{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":96949,"rows_kept":96949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367882648,1750953635321,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.321",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882649,1750953635385,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.385",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882650,1750953635569,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.569",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882651,1750953635628,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.628",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882652,1750953635694,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.694",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882653,1750953635754,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.754",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882654,1750953635812,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.812",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882655,1750953635869,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.869",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882656,1750953635929,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.929",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882657,1750953635989,"fUST",295.53,0.000229,31,"2025-06-26T16:00:35.989",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882658,1750953636040,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.040",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882659,1750953636103,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.103",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882660,1750953636152,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.152",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882661,1750953636219,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.219",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882662,1750953636296,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.296",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882663,1750953636457,"fUST",295.53,0.000229,31,"2025-06-26T16:00:36.457",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882664,1750953841594,"fUST",7195.0,0.00024658,120,"2025-06-26T16:04:01.594",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882666,1750953972168,"fUST",211.513151,0.00013699,2,"2025-06-26T16:06:12.168",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882667,1750954032670,"fUST",-250.0,0.00016288,2,"2025-06-26T16:07:12.670",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882668,1750954032693,"fUST",-53.11809068,0.00016335,2,"2025-06-26T16:07:12.693",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882669,1750954035694,"fUST",-218.10483723,0.00016335,2,"2025-06-26T16:07:15.694",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882670,1750954039132,"fUST",-198.7787381,0.0001624,2,"2025-06-26T16:07:19.132",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882671,1750954039155,"fUST",-83.11642467,0.00016335,2,"2025-06-26T16:07:19.155",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882672,1750954043635,"fUST",-214.580515,0.00016335,2,"2025-06-26T16:07:23.635",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882673,1750954045889,"fUST",-214.580515,0.00016335,2,"2025-06-26T16:07:25.889",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882674,1750954048467,"fUST",-570.83897,0.00016335,2,"2025-06-26T16:07:28.467",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882675,1750954051757,"fUST",-300.0,0.00016335,2,"2025-06-26T16:07:31.757",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882676,1750954056754,"fUST",-248.98110394,0.00016335,2,"2025-06-26T16:07:36.754",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882677,1750954060731,"fUST",-230.45057286,0.00016335,2,"2025-06-26T16:07:40.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882678,1750954064442,"fUST",-423.85816638,0.00016335,2,"2025-06-26T16:07:44.442",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882679,1750954066600,"fUST",-167.8695222,0.00016335,2,"2025-06-26T16:07:46.600",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882680,1750954068268,"fUST",-342.81067904,0.00016335,2,"2025-06-26T16:07:48.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882681,1750954073759,"fUST",-213.72380786,0.00016335,2,"2025-06-26T16:07:53.759",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882682,1750954075288,"fUST",-160.0,0.00016335,2,"2025-06-26T16:07:55.288",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882683,1750954080433,"fUST",-160.0,0.00016335,2,"2025-06-26T16:08:00.433",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882684,1750954083283,"fUST",-258.13141219,0.00016334,2,"2025-06-26T16:08:03.283",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882685,1750954088805,"fUST",-41.86858781,0.00016334,2,"2025-06-26T16:08:08.805",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882686,1750954088828,"fUST",-339.60574898,0.00016335,2,"2025-06-26T16:08:08.828",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882687,1750954091528,"fUST",-197.32291218,0.00016276,2,"2025-06-26T16:08:11.528",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882688,1750954093092,"fUST",-230.24506774,0.00016276,2,"2025-06-26T16:08:13.092",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882689,1750954096311,"fUST",-160.0,0.00016276,2,"2025-06-26T16:08:16.311",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882690,1750954100009,"fUST",-155.0,0.00016276,2,"2025-06-26T16:08:20.009",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882691,1750954104417,"fUST",-260.14818663,0.00016276,2,"2025-06-26T16:08:24.417",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882692,1750954107679,"fUST",-339.85181337,0.00016276,2,"2025-06-26T16:08:27.679",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882693,1750954112911,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:32.911",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882694,1750954115018,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:35.018",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882695,1750954116542,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:36.542",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882696,1750954119233,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:39.233",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882697,1750954122506,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:42.506",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882698,1750954124130,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:44.130",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882699,1750954125771,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:45.771",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882700,1750954128463,"fUST",-191.06384989,0.00016276,2,"2025-06-26T16:08:48.463",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882701,1750954132841,"fUST",-208.93615011,0.00016276,2,"2025-06-26T16:08:52.841",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882702,1750954134834,"fUST",-192.13707382,0.00016176,2,"2025-06-26T16:08:54.834",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882703,1750954136463,"fUST",-108.25204287,0.00016176,2,"2025-06-26T16:08:56.463",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882704,1750954136487,"fUST",-99.61088331,0.00016276,2,"2025-06-26T16:08:56.487",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882705,1750954138462,"fUST",-200.0,0.00016276,2,"2025-06-26T16:08:58.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882706,1750954140556,"fUST",-191.06384989,0.00016206,2,"2025-06-26T16:09:00.556",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882707,1750954143205,"fUST",-109.32526679,0.00016206,2,"2025-06-26T16:09:03.205",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882708,1750954143231,"fUST",-99.61088332,0.00016234,2,"2025-06-26T16:09:03.231",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882709,1750954145776,"fUST",-200.0,0.00016234,2,"2025-06-26T16:09:05.776",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882710,1750954148424,"fUST",-176.65560383,0.00016234,2,"2025-06-26T16:09:08.424",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882711,1750954150046,"fUST",-223.34439617,0.00016234,2,"2025-06-26T16:09:10.046",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882717,1750954153359,"fUST",-362.12971342,0.00016234,2,"2025-06-26T16:09:13.359",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882718,1750954154945,"fUST",-76.82635321,0.00016234,2,"2025-06-26T16:09:14.945",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882719,1750954154968,"fUST",-90.17364679,0.00016234,2,"2025-06-26T16:09:14.968",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882720,1750954157013,"fUST",-222.01,0.00016234,2,"2025-06-26T16:09:17.013",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882721,1750954160115,"fUST",-222.01,0.00016234,2,"2025-06-26T16:09:20.115",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882722,1750954162128,"fUST",-276.46211037,0.00016234,2,"2025-06-26T16:09:22.128",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882791,1750954178523,"fUST",1068.9961,0.00024657,120,"2025-06-26T16:09:38.523",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882808,1750954232067,"fUST",-27.71792876,0.00016234,2,"2025-06-26T16:10:32.067",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882809,1750954232077,"fUST",-838.3736859,0.00016235,2,"2025-06-26T16:10:32.077",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882810,1750954232087,"fUST",-838.3736859,0.00016235,2,"2025-06-26T16:10:32.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882811,1750954232097,"fUST",-300.0,0.00016275,2,"2025-06-26T16:10:32.097",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882812,1750954232107,"fUST",-300.0,0.00016275,2,"2025-06-26T16:10:32.107",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882813,1750954232116,"fUST",-300.0,0.00016275,2,"2025-06-26T16:10:32.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882814,1750954232126,"fUST",-995.82027786,0.00016275,2,"2025-06-26T16:10:32.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882815,1750954232138,"fUST",-204.17972214,0.00016275,2,"2025-06-26T16:10:32.138",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882816,1750954232148,"fUST",-300.0,0.00016275,2,"2025-06-26T16:10:32.148",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882817,1750954232157,"fUST",-2680.85088957,0.00016276,2,"2025-06-26T16:10:32.157",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882818,1750954232167,"fUST",-3920.92705918,0.00016276,2,"2025-06-26T16:10:32.167",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882819,1750954232178,"fUST",-20979.07294082,0.00016276,2,"2025-06-26T16:10:32.178",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882820,1750954232188,"fUST",-641.3548579,0.00016314,2,"2025-06-26T16:10:32.188",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882821,1750954232198,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.198",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882822,1750954232207,"fUST",-346.42764463,0.00016334,2,"2025-06-26T16:10:32.207",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882823,1750954232217,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.217",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882824,1750954232232,"fUST",-379.44706787,0.00016334,2,"2025-06-26T16:10:32.232",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882825,1750954232426,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.426",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882826,1750954232436,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.436",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882827,1750954232446,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.446",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882828,1750954232456,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.456",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882829,1750954232466,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.466",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882830,1750954232476,"fUST",-246.73070236,0.00016334,2,"2025-06-26T16:10:32.476",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882831,1750954232485,"fUST",-419.85877345,0.00016334,2,"2025-06-26T16:10:32.485",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882832,1750954232497,"fUST",-80.14122655,0.00016334,2,"2025-06-26T16:10:32.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882833,1750954232508,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.508",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882834,1750954232518,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.518",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882835,1750954232528,"fUST",-285.46645614,0.00016334,2,"2025-06-26T16:10:32.528",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882836,1750954232537,"fUST",-309.2530952,0.00016334,2,"2025-06-26T16:10:32.537",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882837,1750954232547,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.547",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882838,1750954232556,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.556",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882839,1750954232566,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.566",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882840,1750954232576,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.576",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882841,1750954232585,"fUST",-500.0,0.00016334,2,"2025-06-26T16:10:32.585",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882842,1750954232594,"fUST",-24.63921711,0.00016334,2,"2025-06-26T16:10:32.594",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882843,1750954232646,"fUST",198.15651996,0.00015788,2,"2025-06-26T16:10:32.646",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882904,1750954239136,"fUST",-474.16061118,0.00016333,2,"2025-06-26T16:10:39.136",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882905,1750954239146,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.146",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882907,1750954239155,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.155",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882909,1750954239165,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.165",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882911,1750954239174,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.174",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882912,1750954239184,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.184",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882914,1750954239194,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.194",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882915,1750954239203,"fUST",-198.38516179,0.00016333,2,"2025-06-26T16:10:39.203",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882917,1750954239212,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.212",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882918,1750954239222,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.222",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882919,1750954239235,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.235",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882921,1750954239244,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.244",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882923,1750954239254,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.254",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882924,1750954239264,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.264",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882926,1750954239274,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.274",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882928,1750954239283,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.283",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882930,1750954239293,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.293",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882931,1750954239303,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882933,1750954239313,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.313",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882935,1750954239323,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.323",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882936,1750954239332,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.332",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882938,1750954239342,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.342",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882940,1750954239352,"fUST",-386.15462495,0.00016333,2,"2025-06-26T16:10:39.352",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882942,1750954239361,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.361",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882943,1750954239371,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.371",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882945,1750954239380,"fUST",-310.97489195,0.00016333,2,"2025-06-26T16:10:39.380",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882947,1750954239390,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.390",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882949,1750954239399,"fUST",-379.36304545,0.00016333,2,"2025-06-26T16:10:39.399",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882955,1750954239465,"fUST",-120.63695455,0.00016333,2,"2025-06-26T16:10:39.465",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882956,1750954239475,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.475",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882958,1750954239485,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.485",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882959,1750954239495,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.495",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882961,1750954239505,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.505",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882963,1750954239516,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.516",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882965,1750954239525,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.525",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882966,1750954239535,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.535",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882968,1750954239544,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.544",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882970,1750954239554,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.554",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882972,1750954239564,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.564",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882974,1750954239574,"fUST",-367.10442964,0.00016333,2,"2025-06-26T16:10:39.574",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882975,1750954239584,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.584",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882977,1750954239594,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.594",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882979,1750954239604,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.604",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882981,1750954239613,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.613",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882982,1750954239623,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.623",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882984,1750954239632,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.632",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882986,1750954239642,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.642",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882988,1750954239652,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.652",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882990,1750954239661,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.661",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882991,1750954239671,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.671",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882993,1750954239680,"fUST",-589.2530952,0.00016333,2,"2025-06-26T16:10:39.680",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882995,1750954239690,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.690",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882997,1750954239699,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.699",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367882998,1750954239709,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.709",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883000,1750954239718,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.718",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883002,1750954239728,"fUST",-250.00000001,0.00016333,2,"2025-06-26T16:10:39.728",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883004,1750954239737,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.737",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883005,1750954239747,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.747",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883007,1750954239757,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.757",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883009,1750954239767,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.767",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883011,1750954239778,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.778",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883013,1750954239787,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.787",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883015,1750954239796,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.796",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883016,1750954239806,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.806",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883018,1750954239816,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.816",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883020,1750954239825,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.825",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883022,1750954239835,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.835",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883023,1750954239845,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.845",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883025,1750954239854,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.854",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883027,1750954239864,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.864",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883029,1750954239873,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.873",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883031,1750954239883,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.883",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883033,1750954239892,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.892",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883034,1750954239901,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.901",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883036,1750954239911,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.911",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883038,1750954239920,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:39.920",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883040,1750954239931,"fUST",-478.93828352,0.00016333,2,"2025-06-26T16:10:39.931",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883042,1750954239940,"fUST",-99315.08215126,0.00016335,2,"2025-06-26T16:10:39.940",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883043,1750954239949,"fUST",-359.4703468,0.00016335,2,"2025-06-26T16:10:39.949",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883045,1750954239958,"fUST",-425.23766605,0.00016373,2,"2025-06-26T16:10:39.958",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883047,1750954239968,"fUST",-500.0,0.00016373,2,"2025-06-26T16:10:39.968",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883049,1750954239977,"fUST",-500.0,0.00016373,2,"2025-06-26T16:10:39.977",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883051,1750954239986,"fUST",-246.66769021,0.00016373,2,"2025-06-26T16:10:39.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883052,1750954239995,"fUST",-502.25946135,0.00016415,2,"2025-06-26T16:10:39.995",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883054,1750954240005,"fUST",-505.22350188,0.00016415,2,"2025-06-26T16:10:40.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883056,1750954240015,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.015",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883058,1750954240024,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.024",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883060,1750954240033,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.033",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883062,1750954240044,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.044",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883063,1750954240053,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.053",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883065,1750954240063,"fUST",-500.0,0.00016415,2,"2025-06-26T16:10:40.063",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883067,1750954240073,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.073",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883069,1750954240082,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.082",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883070,1750954240091,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.091",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883071,1750954240101,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.101",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883072,1750954240111,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.111",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883073,1750954240120,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.120",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883074,1750954240130,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.130",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883075,1750954240139,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.139",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883076,1750954240149,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.149",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883077,1750954240159,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.159",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883078,1750954240168,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.168",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883079,1750954240180,"fUST",-420.95994053,0.00016438,2,"2025-06-26T16:10:40.180",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883080,1750954240190,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.190",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883081,1750954240199,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.199",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883082,1750954240208,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.208",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883083,1750954240218,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.218",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883084,1750954240229,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.229",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883085,1750954240239,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.239",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883086,1750954240248,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.248",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883087,1750954240258,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.258",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883088,1750954240269,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.269",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883089,1750954240279,"fUST",-500.0,0.00016438,2,"2025-06-26T16:10:40.279",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883090,1750954240288,"fUST",-219.835671,0.00016802,2,"2025-06-26T16:10:40.288",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883091,1750954240298,"fUST",-293.6215881,0.00016887,2,"2025-06-26T16:10:40.298",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883093,1750954240310,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:10:40.310",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883095,1750954240320,"fUST",-476.26006367,0.00016921,2,"2025-06-26T16:10:40.320",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883097,1750954240329,"fUST",-500.84850324,0.00016963,2,"2025-06-26T16:10:40.329",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883099,1750954240339,"fUST",-500.0,0.00016963,2,"2025-06-26T16:10:40.339",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883101,1750954240348,"fUST",-1000.0,0.00016963,2,"2025-06-26T16:10:40.348",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883103,1750954240357,"fUST",-395.5265441,0.00016963,2,"2025-06-26T16:10:40.357",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883104,1750954240367,"fUST",-1080.8694489,0.00016963,2,"2025-06-26T16:10:40.367",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883106,1750954240376,"fUST",-672.565706,0.00017236,2,"2025-06-26T16:10:40.376",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883108,1750954240385,"fUST",-1356.2604635,0.00017322,2,"2025-06-26T16:10:40.385",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883110,1750954240394,"fUST",-1138.56694991,0.00017361,2,"2025-06-26T16:10:40.394",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883111,1750954240404,"fUST",-206.88,0.000174,3,"2025-06-26T16:10:40.404",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883113,1750954240413,"fUST",-620.66,0.000174,3,"2025-06-26T16:10:40.413",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883115,1750954240422,"fUST",-297.0,0.00017408,2,"2025-06-26T16:10:40.422",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883117,1750954240431,"fUST",-23297.0478817,0.0001741,2,"2025-06-26T16:10:40.431",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883119,1750954240440,"fUST",-1466.922452,0.00017443,2,"2025-06-26T16:10:40.440",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883120,1750954240449,"fUST",-1500.0,0.00017468,2,"2025-06-26T16:10:40.449",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883122,1750954240459,"fUST",-504.53964016,0.00017511,2,"2025-06-26T16:10:40.459",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883124,1750954240468,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.468",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883126,1750954240478,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.478",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883128,1750954240487,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.487",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883129,1750954240496,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.496",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883131,1750954240507,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.507",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883133,1750954240517,"fUST",-500.0,0.00017564,2,"2025-06-26T16:10:40.517",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883135,1750954240527,"fUST",-616.99314575,0.00017564,2,"2025-06-26T16:10:40.527",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883137,1750954240536,"fUST",-408.53445099,0.00017564,2,"2025-06-26T16:10:40.536",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883139,1750954240546,"fUST",-2834.5245528,0.00017565,2,"2025-06-26T16:10:40.546",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883140,1750954240555,"fUST",-350.0,0.00017648,2,"2025-06-26T16:10:40.555",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883142,1750954240564,"fUST",-1746.3742798,0.00017769,2,"2025-06-26T16:10:40.564",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883145,1750954240574,"fUST",-420.0,0.00017789,2,"2025-06-26T16:10:40.574",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883147,1750954240583,"fUST",-420.0,0.00017789,2,"2025-06-26T16:10:40.583",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883149,1750954240592,"fUST",-420.0,0.00017789,2,"2025-06-26T16:10:40.592",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883150,1750954240601,"fUST",-420.0,0.00017789,2,"2025-06-26T16:10:40.601",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883152,1750954240611,"fUST",-164.8153706,0.00017794,2,"2025-06-26T16:10:40.611",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883154,1750954240620,"fUST",-151.0,0.000178,2,"2025-06-26T16:10:40.620",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883156,1750954240629,"fUST",-1680.0,0.00017878,2,"2025-06-26T16:10:40.629",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883157,1750954240638,"fUST",-164.872834,0.00017994,2,"2025-06-26T16:10:40.638",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883159,1750954240647,"fUST",-164.872834,0.00018012,2,"2025-06-26T16:10:40.647",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883161,1750954240657,"fUST",-627.19226716,0.00018016,2,"2025-06-26T16:10:40.657",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883163,1750954240667,"fUST",-164.872834,0.0001803,2,"2025-06-26T16:10:40.667",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883165,1750954240676,"fUST",-164.872834,0.00018048,2,"2025-06-26T16:10:40.676",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883166,1750954240684,"fUST",-164.872834,0.00018066,2,"2025-06-26T16:10:40.684",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883168,1750954240694,"fUST",-164.872834,0.00018084,2,"2025-06-26T16:10:40.694",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883170,1750954240704,"fUST",-151.0,0.000181,2,"2025-06-26T16:10:40.704",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883172,1750954240713,"fUST",-172.683504,0.00018204,2,"2025-06-26T16:10:40.713",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883174,1750954240722,"fUST",-471.595906,0.00018333,2,"2025-06-26T16:10:40.722",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883175,1750954240731,"fUST",-164.747072,0.00018371,2,"2025-06-26T16:10:40.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883177,1750954240741,"fUST",-164.8153706,0.00018415,2,"2025-06-26T16:10:40.741",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883179,1750954240750,"fUST",-258.83693855,0.00018468,2,"2025-06-26T16:10:40.750",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883181,1750954240759,"fUST",-1138.56694991,0.00018487,2,"2025-06-26T16:10:40.759",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883183,1750954240769,"fUST",-151.0,0.000185,2,"2025-06-26T16:10:40.769",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883184,1750954240778,"fUST",-306.37,0.00018565,3,"2025-06-26T16:10:40.778",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883186,1750954240788,"fUST",-153.18,0.00018565,3,"2025-06-26T16:10:40.788",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883188,1750954240798,"fUST",-459.59,0.00018565,3,"2025-06-26T16:10:40.798",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883190,1750954240808,"fUST",-160.0,0.00018571,2,"2025-06-26T16:10:40.808",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883192,1750954240818,"fUST",-160.0,0.00018571,2,"2025-06-26T16:10:40.818",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883194,1750954240827,"fUST",-160.0,0.00018571,2,"2025-06-26T16:10:40.827",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883196,1750954240836,"fUST",-160.0,0.00018571,2,"2025-06-26T16:10:40.836",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883198,1750954240846,"fUST",-12560.17507789,0.00018575,2,"2025-06-26T16:10:40.846",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883199,1750954240855,"fUST",-413.76,0.0001877,3,"2025-06-26T16:10:40.855",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883201,1750954240864,"fUST",-354.528593,0.000188,2,"2025-06-26T16:10:40.864",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883203,1750954240873,"fUST",-159.2154015,0.000188,2,"2025-06-26T16:10:40.873",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883205,1750954240883,"fUST",-1149.8955254,0.000188,2,"2025-06-26T16:10:40.883",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883207,1750954240892,"fUST",-159.2154015,0.000188,2,"2025-06-26T16:10:40.892",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883209,1750954240901,"fUST",-214.60946617,0.000188,2,"2025-06-26T16:10:40.901",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883210,1750954240911,"fUST",-603.69846328,0.000188,2,"2025-06-26T16:10:40.911",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883212,1750954240921,"fUST",-201.63560802,0.000188,2,"2025-06-26T16:10:40.921",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883214,1750954240930,"fUST",-277.85746498,0.000188,2,"2025-06-26T16:10:40.930",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883216,1750954240939,"fUST",-151.0,0.000188,2,"2025-06-26T16:10:40.939",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883218,1750954240948,"fUST",-160.0,0.00018915,2,"2025-06-26T16:10:40.948",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883220,1750954240958,"fUST",-1000.0,0.00018916,2,"2025-06-26T16:10:40.958",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883221,1750954240967,"fUST",-666.0,0.00018978,2,"2025-06-26T16:10:40.967",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883223,1750954240977,"fUST",-5000.0,0.00018978,2,"2025-06-26T16:10:40.977",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883225,1750954240986,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:40.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883227,1750954240995,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:40.995",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883229,1750954241005,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883231,1750954241015,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.015",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883233,1750954241024,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.024",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883234,1750954241033,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.033",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883236,1750954241043,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.043",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883238,1750954241052,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.052",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883240,1750954241061,"fUST",-151.0,0.00018978,2,"2025-06-26T16:10:41.061",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883242,1750954241071,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.071",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883244,1750954241079,"fUST",-1245.65133483,0.00018978,2,"2025-06-26T16:10:41.079",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883245,1750954241089,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.089",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883247,1750954241098,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.098",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883249,1750954241107,"fUST",-151.0,0.00018978,2,"2025-06-26T16:10:41.107",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883251,1750954241116,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883253,1750954241125,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.125",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883255,1750954241134,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.134",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883256,1750954241143,"fUST",-198.0,0.00018978,2,"2025-06-26T16:10:41.143",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883258,1750954241153,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.153",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883260,1750954241162,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.162",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883262,1750954241172,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.172",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883264,1750954241181,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.181",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883266,1750954241191,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883268,1750954241200,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.200",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883269,1750954241209,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.209",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883271,1750954241219,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.219",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883273,1750954241232,"fUST",-25000.0,0.00018978,2,"2025-06-26T16:10:41.232",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883275,1750954241241,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.241",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883277,1750954241250,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.250",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883279,1750954241260,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.260",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883280,1750954241271,"fUST",-8632.14390024,0.00018978,2,"2025-06-26T16:10:41.271",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883282,1750954241280,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.280",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883285,1750954241290,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.290",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883286,1750954241305,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.305",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883288,1750954241315,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.315",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883290,1750954241324,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.324",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883292,1750954241333,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.333",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883294,1750954241343,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.343",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883296,1750954241352,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.352",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883297,1750954241362,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.362",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883299,1750954241372,"fUST",-200.0,0.00018978,2,"2025-06-26T16:10:41.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883301,1750954241382,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.382",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883303,1750954241391,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.391",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883305,1750954241400,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.400",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883306,1750954241410,"fUST",-500.0,0.00018978,2,"2025-06-26T16:10:41.410",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883308,1750954241419,"fUST",-207.4,0.00018978,2,"2025-06-26T16:10:41.419",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883311,1750954241429,"fUST",-151.66540298,0.00018978,2,"2025-06-26T16:10:41.429",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883312,1750954241442,"fUST",-4588.07040311,0.00019025,2,"2025-06-26T16:10:41.442",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883314,1750954241452,"fUST",-690.642,0.00019033,2,"2025-06-26T16:10:41.452",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883316,1750954241463,"fUST",-164.8153706,0.00019036,2,"2025-06-26T16:10:41.463",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883318,1750954241472,"fUST",-456.66634739,0.00019088,2,"2025-06-26T16:10:41.472",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883320,1750954241482,"fUST",-160.0,0.00019089,2,"2025-06-26T16:10:41.482",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883322,1750954241491,"fUST",-230.24506774,0.00019092,2,"2025-06-26T16:10:41.491",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883324,1750954241500,"fUST",-836.92866116,0.00019092,2,"2025-06-26T16:10:41.500",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883326,1750954241510,"fUST",-160.0,0.00019092,2,"2025-06-26T16:10:41.510",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883328,1750954241520,"fUST",-846.92323443,0.00019092,2,"2025-06-26T16:10:41.520",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883330,1750954241529,"fUST",-214.88139422,0.00019092,2,"2025-06-26T16:10:41.529",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883332,1750954241538,"fUST",-213.72380786,0.00019092,2,"2025-06-26T16:10:41.538",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883334,1750954241548,"fUST",-160.0,0.00019092,2,"2025-06-26T16:10:41.548",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883336,1750954241557,"fUST",-302.07678004,0.00019117,2,"2025-06-26T16:10:41.557",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883338,1750954241566,"fUST",-500.0,0.00019117,2,"2025-06-26T16:10:41.566",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883339,1750954241575,"fUST",-502.36847634,0.00019117,2,"2025-06-26T16:10:41.575",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883340,1750954241584,"fUST",-500.0,0.00019117,2,"2025-06-26T16:10:41.584",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883341,1750954241593,"fUST",-500.0,0.00019117,2,"2025-06-26T16:10:41.593",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883342,1750954241602,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:41.602",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883343,1750954241612,"fUST",-224.74916,0.00019125,2,"2025-06-26T16:10:41.612",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883344,1750954241622,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:41.622",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883345,1750954241632,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:41.632",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883346,1750954241641,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:41.641",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883347,1750954241652,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:41.652",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883348,1750954241666,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.666",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883349,1750954241675,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.675",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883350,1750954241684,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.684",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883351,1750954241694,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.694",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883352,1750954241703,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.703",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883353,1750954241712,"fUST",-194.649607,0.00019126,2,"2025-06-26T16:10:41.712",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883354,1750954241722,"fUST",-344.13661,0.00019126,2,"2025-06-26T16:10:41.722",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883355,1750954241731,"fUST",-344.13661,0.00019126,2,"2025-06-26T16:10:41.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883356,1750954241740,"fUST",-344.13661,0.00019126,2,"2025-06-26T16:10:41.740",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883357,1750954241749,"fUST",-344.13661,0.00019126,2,"2025-06-26T16:10:41.749",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883358,1750954241760,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.760",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883359,1750954241771,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.771",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883360,1750954241780,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.780",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883361,1750954241790,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.790",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883362,1750954241799,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:41.799",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883363,1750954241808,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.808",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883364,1750954241818,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.818",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883365,1750954241827,"fUST",-344.13661,0.00019127,2,"2025-06-26T16:10:41.827",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883366,1750954241837,"fUST",-344.13661,0.00019127,2,"2025-06-26T16:10:41.837",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883367,1750954241846,"fUST",-344.13661,0.00019127,2,"2025-06-26T16:10:41.846",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883368,1750954241855,"fUST",-344.13661,0.00019127,2,"2025-06-26T16:10:41.855",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883369,1750954241866,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.866",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883370,1750954241875,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.875",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883371,1750954241884,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.884",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883372,1750954241893,"fUST",-151.0,0.00019127,2,"2025-06-26T16:10:41.893",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883373,1750954241903,"fUST",-151.0,0.00019135,2,"2025-06-26T16:10:41.903",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883374,1750954241912,"fUST",-151.0,0.00019135,2,"2025-06-26T16:10:41.912",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883375,1750954241921,"fUST",-151.0,0.00019135,2,"2025-06-26T16:10:41.921",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883376,1750954241931,"fUST",-151.0,0.00019135,2,"2025-06-26T16:10:41.931",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883377,1750954241940,"fUST",-151.0,0.00019135,2,"2025-06-26T16:10:41.940",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883378,1750954241949,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.949",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883379,1750954241958,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.958",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883381,1750954241967,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.967",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883382,1750954241977,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.977",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883383,1750954241986,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883385,1750954241996,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:41.996",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883386,1750954242005,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:42.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883388,1750954242015,"fUST",-717.759722,0.00019135,2,"2025-06-26T16:10:42.015",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883390,1750954242024,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.024",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883392,1750954242034,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.034",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883394,1750954242043,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.043",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883396,1750954242053,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.053",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883398,1750954242062,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.062",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883400,1750954242071,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.071",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883402,1750954242080,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.080",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883404,1750954242090,"fUST",-3723.857893,0.00019135,2,"2025-06-26T16:10:42.090",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883406,1750954242099,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.099",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883408,1750954242108,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.108",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883410,1750954242117,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.117",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883412,1750954242127,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.127",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883414,1750954242136,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.136",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883415,1750954242145,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.145",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883418,1750954242155,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.155",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883419,1750954242164,"fUST",-228.403767,0.00019135,2,"2025-06-26T16:10:42.164",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883421,1750954242173,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.173",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883423,1750954242182,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.182",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883425,1750954242191,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883427,1750954242200,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.200",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883429,1750954242209,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.209",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883431,1750954242219,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.219",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883434,1750954242232,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.232",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883435,1750954242241,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.241",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883437,1750954242250,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.250",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883456,1750954242421,"fUST",-459.55804,0.00019135,2,"2025-06-26T16:10:42.421",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883458,1750954242432,"fUST",-151.0,0.00019136,2,"2025-06-26T16:10:42.432",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883460,1750954242441,"fUST",-151.0,0.00019136,2,"2025-06-26T16:10:42.441",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883463,1750954242451,"fUST",-151.0,0.00019136,2,"2025-06-26T16:10:42.451",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883465,1750954242460,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.460",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883467,1750954242470,"fUST",-152.810406,0.00019137,2,"2025-06-26T16:10:42.470",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883469,1750954242479,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.479",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883471,1750954242488,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.488",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883473,1750954242497,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883476,1750954242507,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.507",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883478,1750954242517,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.517",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883480,1750954242526,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.526",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883483,1750954242536,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.536",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883487,1750954242546,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.546",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883490,1750954242555,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.555",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883493,1750954242566,"fUST",-151.0,0.00019137,2,"2025-06-26T16:10:42.566",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883495,1750954242577,"fUST",-1000.69910344,0.00019137,2,"2025-06-26T16:10:42.577",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883498,1750954242587,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.587",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883501,1750954242596,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.596",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883504,1750954242606,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.606",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883508,1750954242616,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.616",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883512,1750954242626,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.626",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883517,1750954242635,"fUST",-151.393314,0.00019138,2,"2025-06-26T16:10:42.635",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883521,1750954242644,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.644",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883523,1750954242653,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.653",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883527,1750954242662,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.662",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883531,1750954242672,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.672",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883533,1750954242681,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.681",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883535,1750954242690,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.690",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883537,1750954242699,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.699",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883539,1750954242709,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.709",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883541,1750954242718,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.718",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883543,1750954242727,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.727",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883545,1750954242736,"fUST",-151.0,0.00019138,2,"2025-06-26T16:10:42.736",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883547,1750954242745,"fUST",-251.7745,0.00019138,2,"2025-06-26T16:10:42.745",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883548,1750954242755,"fUST",-189.34446,0.00019138,2,"2025-06-26T16:10:42.755",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883550,1750954242764,"fUST",-459.55804,0.00019138,2,"2025-06-26T16:10:42.764",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883552,1750954242773,"fUST",-459.55804,0.00019138,2,"2025-06-26T16:10:42.773",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883555,1750954242783,"fUST",-151.0,0.00019139,2,"2025-06-26T16:10:42.783",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883556,1750954242792,"fUST",-296.118955,0.00019139,2,"2025-06-26T16:10:42.792",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883558,1750954242801,"fUST",-151.0,0.00019139,2,"2025-06-26T16:10:42.801",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883561,1750954242811,"fUST",-169.369692,0.00019139,2,"2025-06-26T16:10:42.811",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883562,1750954242820,"fUST",-213.521911,0.00019139,2,"2025-06-26T16:10:42.820",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883564,1750954242830,"fUST",-213.521911,0.00019139,2,"2025-06-26T16:10:42.830",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883566,1750954242839,"fUST",-213.521911,0.00019139,2,"2025-06-26T16:10:42.839",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883568,1750954242848,"fUST",-213.521911,0.00019139,2,"2025-06-26T16:10:42.848",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883571,1750954242858,"fUST",-151.0,0.00019139,2,"2025-06-26T16:10:42.858",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883573,1750954242867,"fUST",-151.0,0.00019139,2,"2025-06-26T16:10:42.867",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883575,1750954242877,"fUST",-213.521911,0.00019178,2,"2025-06-26T16:10:42.877",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883577,1750954242886,"fUST",-213.521911,0.00019178,2,"2025-06-26T16:10:42.886",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883579,1750954242896,"fUST",-265.191965,0.00019178,2,"2025-06-26T16:10:42.896",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883581,1750954242905,"fUST",-153.0,0.00019178,2,"2025-06-26T16:10:42.905",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883583,1750954242915,"fUST",-153.0,0.00019178,2,"2025-06-26T16:10:42.915",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883585,1750954242924,"fUST",-151.0,0.000192,2,"2025-06-26T16:10:42.924",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883587,1750954242933,"fUST",-151.0,0.000192,2,"2025-06-26T16:10:42.933",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883589,1750954242942,"fUST",-4588.07040311,0.00019219,2,"2025-06-26T16:10:42.942",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883591,1750954242952,"fUST",-500.0,0.00019242,2,"2025-06-26T16:10:42.952",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883593,1750954242961,"fUST",-500.0,0.00019275,2,"2025-06-26T16:10:42.961",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883595,1750954242970,"fUST",-168.0,0.00019279,2,"2025-06-26T16:10:42.970",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883597,1750954242981,"fUST",-151.0,0.00019279,2,"2025-06-26T16:10:42.981",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883599,1750954242990,"fUST",-151.0,0.000193,2,"2025-06-26T16:10:42.990",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883601,1750954242999,"fUST",-151.0,0.000193,2,"2025-06-26T16:10:42.999",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883603,1750954243010,"fUST",-152.101669,0.00019325,2,"2025-06-26T16:10:43.010",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883604,1750954243020,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.020",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883606,1750954243029,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.029",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883608,1750954243039,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.039",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883610,1750954243047,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.047",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883612,1750954243057,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.057",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883614,1750954243066,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.066",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883616,1750954243076,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.076",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883618,1750954243085,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.085",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883621,1750954243095,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.095",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883622,1750954243104,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.104",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883625,1750954243113,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.113",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883626,1750954243122,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.122",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883628,1750954243131,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.131",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883631,1750954243141,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.141",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883634,1750954243150,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.150",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883637,1750954243159,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.159",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883640,1750954243168,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.168",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883643,1750954243178,"fUST",-306.872382,0.00019325,2,"2025-06-26T16:10:43.178",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883646,1750954243187,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.187",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883648,1750954243197,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.197",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883650,1750954243206,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.206",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883652,1750954243216,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.216",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883654,1750954243227,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.227",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883656,1750954243237,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.237",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883658,1750954243246,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.246",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883660,1750954243255,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.255",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883662,1750954243266,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.266",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883664,1750954243275,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.275",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883666,1750954243284,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.284",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883668,1750954243293,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.293",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883670,1750954243303,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883672,1750954243315,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.315",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883674,1750954243324,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.324",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883676,1750954243333,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.333",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883678,1750954243343,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.343",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883680,1750954243352,"fUST",-317.669459,0.00019325,2,"2025-06-26T16:10:43.352",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883682,1750954243362,"fUST",-151.0,0.00019325,2,"2025-06-26T16:10:43.362",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883684,1750954243372,"fUST",-717.759722,0.00019325,2,"2025-06-26T16:10:43.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883686,1750954243381,"fUST",-717.759722,0.00019325,2,"2025-06-26T16:10:43.381",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883688,1750954243390,"fUST",-3723.857893,0.00019325,2,"2025-06-26T16:10:43.390",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883690,1750954243399,"fUST",-3723.857893,0.00019325,2,"2025-06-26T16:10:43.399",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883692,1750954243409,"fUST",-228.403767,0.00019325,2,"2025-06-26T16:10:43.409",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883694,1750954243418,"fUST",-228.403767,0.00019325,2,"2025-06-26T16:10:43.418",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883696,1750954243427,"fUST",-344.13661,0.00019325,2,"2025-06-26T16:10:43.427",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883698,1750954243436,"fUST",-344.13661,0.00019325,2,"2025-06-26T16:10:43.436",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883700,1750954243446,"fUST",-151.0,0.00019325,2,"2025-06-26T16:10:43.446",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883702,1750954243456,"fUST",-151.0,0.00019325,2,"2025-06-26T16:10:43.456",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883704,1750954243465,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.465",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883706,1750954243475,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.475",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883708,1750954243484,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.484",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883710,1750954243494,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.494",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883712,1750954243504,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.504",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883714,1750954243514,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.514",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883717,1750954243533,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.533",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883719,1750954243544,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.544",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883721,1750954243555,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.555",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883723,1750954243565,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.565",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883725,1750954243575,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.575",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883727,1750954243585,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.585",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883729,1750954243595,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.595",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883731,1750954243604,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.604",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883733,1750954243614,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.614",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883735,1750954243624,"fUST",-237.355872,0.00019326,2,"2025-06-26T16:10:43.624",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883737,1750954243633,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.633",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883739,1750954243643,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.643",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883741,1750954243652,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.652",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883743,1750954243662,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.662",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883745,1750954243672,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.672",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883747,1750954243682,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.682",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883749,1750954243692,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.692",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883752,1750954243703,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.703",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883754,1750954243713,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.713",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883756,1750954243723,"fUST",-246.811581,0.00019326,2,"2025-06-26T16:10:43.723",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883758,1750954243732,"fUST",-306.872382,0.00019326,2,"2025-06-26T16:10:43.732",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883760,1750954243742,"fUST",-306.872383,0.00019326,2,"2025-06-26T16:10:43.742",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883762,1750954243751,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.751",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883764,1750954243761,"fUST",-202.632403,0.00019326,2,"2025-06-26T16:10:43.761",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883766,1750954243772,"fUST",-317.669459,0.00019326,2,"2025-06-26T16:10:43.772",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883768,1750954243781,"fUST",-317.669464,0.00019326,2,"2025-06-26T16:10:43.781",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883770,1750954243792,"fUST",-151.0,0.00019326,2,"2025-06-26T16:10:43.792",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883772,1750954243801,"fUST",-459.55804,0.00019326,2,"2025-06-26T16:10:43.801",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883774,1750954243811,"fUST",-459.55804,0.00019326,2,"2025-06-26T16:10:43.811",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883776,1750954243821,"fUST",-1000.0,0.00019326,2,"2025-06-26T16:10:43.821",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883778,1750954243831,"fUST",-237.355872,0.00019328,2,"2025-06-26T16:10:43.831",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883780,1750954243840,"fUST",-237.355872,0.00019328,2,"2025-06-26T16:10:43.840",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883782,1750954243850,"fUST",-151.0,0.00019328,2,"2025-06-26T16:10:43.850",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883784,1750954243859,"fUST",-151.0,0.00019328,2,"2025-06-26T16:10:43.859",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883786,1750954243868,"fUST",-151.0,0.00019328,2,"2025-06-26T16:10:43.868",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883788,1750954243878,"fUST",-237.355872,0.00019329,2,"2025-06-26T16:10:43.878",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883790,1750954243887,"fUST",-237.355872,0.00019329,2,"2025-06-26T16:10:43.887",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883792,1750954243896,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.896",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883794,1750954243906,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.906",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883796,1750954243915,"fUST",-196.462667,0.00019329,2,"2025-06-26T16:10:43.915",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883798,1750954243926,"fUST",-196.462667,0.00019329,2,"2025-06-26T16:10:43.926",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883800,1750954243936,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.936",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883802,1750954243946,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.946",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883804,1750954243955,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.955",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883806,1750954243965,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.965",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883808,1750954243975,"fUST",-344.13661,0.00019329,2,"2025-06-26T16:10:43.975",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883810,1750954243986,"fUST",-344.13661,0.00019329,2,"2025-06-26T16:10:43.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883812,1750954243996,"fUST",-151.0,0.00019329,2,"2025-06-26T16:10:43.996",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883814,1750954244006,"fUST",-229.874369,0.00019329,2,"2025-06-26T16:10:44.006",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883816,1750954244017,"fUST",-151.0,0.00019383,2,"2025-06-26T16:10:44.017",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883818,1750954244027,"fUST",-151.0,0.000194,2,"2025-06-26T16:10:44.027",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883820,1750954244036,"fUST",-4588.07040311,0.00019413,2,"2025-06-26T16:10:44.036",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883822,1750954244046,"fUST",-587.0,0.00019444,2,"2025-06-26T16:10:44.046",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883824,1750954244056,"fUST",-587.0,0.00019444,2,"2025-06-26T16:10:44.056",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883826,1750954244066,"fUST",-151.0,0.000195,2,"2025-06-26T16:10:44.066",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883828,1750954244077,"fUST",-151.0,0.000195,2,"2025-06-26T16:10:44.077",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883830,1750954244087,"fUST",-384626.89993,0.00019525,2,"2025-06-26T16:10:44.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883832,1750954244096,"fUST",-5000.0,0.00019526,2,"2025-06-26T16:10:44.096",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883834,1750954244106,"fUST",-25000.0,0.00019526,2,"2025-06-26T16:10:44.106",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883836,1750954244116,"fUST",-717.759722,0.00019567,2,"2025-06-26T16:10:44.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883838,1750954244125,"fUST",-717.759722,0.00019567,2,"2025-06-26T16:10:44.125",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883840,1750954244135,"fUST",-3723.857893,0.00019567,2,"2025-06-26T16:10:44.135",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883842,1750954244144,"fUST",-3723.857893,0.00019567,2,"2025-06-26T16:10:44.144",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883844,1750954244154,"fUST",-228.403767,0.00019567,2,"2025-06-26T16:10:44.154",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883846,1750954244165,"fUST",-228.403767,0.00019567,2,"2025-06-26T16:10:44.165",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883848,1750954244175,"fUST",-151.0,0.000196,2,"2025-06-26T16:10:44.175",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883850,1750954244185,"fUST",-4588.07040311,0.00019606,2,"2025-06-26T16:10:44.185",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883853,1750954244195,"fUST",-1138.56694991,0.00019614,2,"2025-06-26T16:10:44.195",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883854,1750954244204,"fUST",-159.2154015,0.00019622,2,"2025-06-26T16:10:44.204",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883856,1750954244214,"fUST",-159.2154015,0.00019622,2,"2025-06-26T16:10:44.214",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883858,1750954244223,"fUST",-204.3625189,0.00019622,2,"2025-06-26T16:10:44.223",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883860,1750954244236,"fUST",-168.0,0.00019655,2,"2025-06-26T16:10:44.236",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883862,1750954244245,"fUST",-1000.0,0.00019665,2,"2025-06-26T16:10:44.245",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883865,1750954244255,"fUST",-500.0,0.00019665,2,"2025-06-26T16:10:44.255",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883867,1750954244267,"fUST",-717.759722,0.00019675,2,"2025-06-26T16:10:44.267",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883869,1750954244277,"fUST",-717.759722,0.00019675,2,"2025-06-26T16:10:44.277",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883871,1750954244286,"fUST",-3723.857893,0.00019675,2,"2025-06-26T16:10:44.286",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883873,1750954244296,"fUST",-3723.857893,0.00019675,2,"2025-06-26T16:10:44.296",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883874,1750954244306,"fUST",-228.403767,0.00019675,2,"2025-06-26T16:10:44.306",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883876,1750954244316,"fUST",-228.403767,0.00019675,2,"2025-06-26T16:10:44.316",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883878,1750954244326,"fUST",-151.0,0.00019675,2,"2025-06-26T16:10:44.326",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883880,1750954244336,"fUST",-344.13661,0.00019675,2,"2025-06-26T16:10:44.336",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883882,1750954244346,"fUST",-344.13661,0.00019675,2,"2025-06-26T16:10:44.346",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883885,1750954244356,"fUST",-459.55804,0.00019675,2,"2025-06-26T16:10:44.356",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883887,1750954244366,"fUST",-459.55804,0.00019675,2,"2025-06-26T16:10:44.366",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883889,1750954244375,"fUST",-151.0,0.00019675,2,"2025-06-26T16:10:44.375",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883891,1750954244385,"fUST",-151.0,0.000197,2,"2025-06-26T16:10:44.385",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883893,1750954244394,"fUST",-151.0,0.000197,2,"2025-06-26T16:10:44.394",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883895,1750954244404,"fUST",-459.55804,0.000197,2,"2025-06-26T16:10:44.404",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883897,1750954244414,"fUST",-459.55804,0.000197,2,"2025-06-26T16:10:44.414",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883899,1750954244424,"fUST",-153.0,0.000197,2,"2025-06-26T16:10:44.424",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883901,1750954244434,"fUST",-203.94032,0.00019732,2,"2025-06-26T16:10:44.434",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883903,1750954244444,"fUST",-1002.78026123,0.0001979,2,"2025-06-26T16:10:44.444",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883905,1750954244454,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.454",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883907,1750954244464,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.464",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883909,1750954244474,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.474",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883911,1750954244483,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.483",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883913,1750954244494,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.494",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883915,1750954244504,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.504",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883917,1750954244514,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.514",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883919,1750954244524,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.524",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883921,1750954244534,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.534",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883923,1750954244543,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.543",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883925,1750954244553,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.553",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883927,1750954244562,"fUST",-262.57666,0.000198,2,"2025-06-26T16:10:44.562",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883929,1750954244572,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.572",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883931,1750954244581,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.581",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883933,1750954244591,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.591",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883935,1750954244604,"fUST",-717.759722,0.000198,2,"2025-06-26T16:10:44.604",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883937,1750954244614,"fUST",-717.759722,0.000198,2,"2025-06-26T16:10:44.614",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883939,1750954244623,"fUST",-3723.857893,0.000198,2,"2025-06-26T16:10:44.623",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883941,1750954244633,"fUST",-3723.857893,0.000198,2,"2025-06-26T16:10:44.633",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883943,1750954244643,"fUST",-4588.07040311,0.000198,2,"2025-06-26T16:10:44.643",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883945,1750954244653,"fUST",-228.403767,0.000198,2,"2025-06-26T16:10:44.653",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883947,1750954244662,"fUST",-228.403767,0.000198,2,"2025-06-26T16:10:44.662",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883949,1750954244672,"fUST",-344.13661,0.000198,2,"2025-06-26T16:10:44.672",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883951,1750954244681,"fUST",-344.13661,0.000198,2,"2025-06-26T16:10:44.681",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883953,1750954244691,"fUST",-344.13661,0.000198,2,"2025-06-26T16:10:44.691",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883955,1750954244701,"fUST",-344.13661,0.000198,2,"2025-06-26T16:10:44.701",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883957,1750954244710,"fUST",-459.55804,0.000198,2,"2025-06-26T16:10:44.710",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883959,1750954244719,"fUST",-459.558039,0.000198,2,"2025-06-26T16:10:44.719",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883961,1750954244729,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.729",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883963,1750954244739,"fUST",-151.0,0.000198,2,"2025-06-26T16:10:44.739",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883965,1750954244748,"fUST",-7516.11865376,0.000198,2,"2025-06-26T16:10:44.748",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883967,1750954244758,"fUST",-168.0,0.00019819,2,"2025-06-26T16:10:44.758",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883969,1750954244768,"fUST",-1000.0,0.00019823,2,"2025-06-26T16:10:44.768",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883971,1750954244778,"fUST",-168.0,0.0001986,2,"2025-06-26T16:10:44.778",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883973,1750954244788,"fUST",-178.02557656,0.00019873,2,"2025-06-26T16:10:44.788",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883975,1750954244797,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.797",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883977,1750954244807,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.807",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883979,1750954244817,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.817",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883981,1750954244826,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.826",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883983,1750954244835,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.835",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883985,1750954244845,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.845",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883987,1750954244855,"fUST",-580.01754329,0.00019873,2,"2025-06-26T16:10:44.855",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883989,1750954244864,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.864",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883991,1750954244873,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.873",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883993,1750954244883,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.883",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883995,1750954244893,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.893",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883997,1750954244903,"fUST",-200.2532582,0.00019873,2,"2025-06-26T16:10:44.903",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367883999,1750954244912,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.912",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884001,1750954244922,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.922",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884003,1750954244931,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.931",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884005,1750954244941,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.941",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884007,1750954244950,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.950",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884009,1750954244960,"fUST",-600.0,0.00019873,2,"2025-06-26T16:10:44.960",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884010,1750954244969,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.969",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884011,1750954244979,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.979",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884012,1750954244988,"fUST",-500.43078147,0.00019873,2,"2025-06-26T16:10:44.988",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884013,1750954244998,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:44.998",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884014,1750954245009,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:45.009",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884015,1750954245018,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:45.018",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884016,1750954245028,"fUST",-432.95481487,0.00019873,2,"2025-06-26T16:10:45.028",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884017,1750954245038,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:45.038",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884018,1750954245047,"fUST",-500.0,0.00019873,2,"2025-06-26T16:10:45.047",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884019,1750954245057,"fUST",-151.0,0.00019893,2,"2025-06-26T16:10:45.057",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884020,1750954245066,"fUST",-561456.16148674,0.000199,2,"2025-06-26T16:10:45.066",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884021,1750954245089,"fUST",-56051.48569788,0.000199,2,"2025-06-26T16:10:45.089",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884049,1750954245404,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:45.404",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884051,1750954245415,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:45.415",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884054,1750954245425,"fUST",-500.0,0.00016333,2,"2025-06-26T16:10:45.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884056,1750954245436,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:45.436",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884058,1750954245445,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:45.445",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884059,1750954245455,"fUST",-151.0,0.00019125,2,"2025-06-26T16:10:45.455",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884061,1750954245464,"fUST",-151.0,0.00019126,2,"2025-06-26T16:10:45.464",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884064,1750954245474,"fUST",-3663.9069546,0.000199,2,"2025-06-26T16:10:45.474",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884066,1750954245489,"fUST",-2095.58264836,0.000199,2,"2025-06-26T16:10:45.489",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884068,1750954245503,"fUST",-27208.36338481,0.000199,2,"2025-06-26T16:10:45.503",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884071,1750954245519,"fUST",-35225.20102906,0.000199,2,"2025-06-26T16:10:45.519",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884073,1750954245534,"fUST",-14507.67810565,0.000199,2,"2025-06-26T16:10:45.534",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884143,1750954246196,"fUST",-447539.80383154,0.000199,2,"2025-06-26T16:10:46.196",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884229,1750954247037,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.037",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884233,1750954247070,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.070",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884237,1750954247100,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.100",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884242,1750954247131,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.131",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884246,1750954247169,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.169",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884251,1750954247206,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.206",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884256,1750954247243,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.243",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884269,1750954247372,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884274,1750954247405,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.405",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884284,1750954247494,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.494",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884288,1750954247528,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.528",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367884293,1750954247568,"fUST",152.25,0.000229,31,"2025-06-26T16:10:47.568",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885775,1750954265241,"fUST",700.0,0.000245,120,"2025-06-26T16:11:05.241",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885895,1750954472747,"fUST",468.0,0.000246,120,"2025-06-26T16:14:32.747",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885898,1750954600221,"fUST",-300.38911668,0.0001623,2,"2025-06-26T16:16:40.221",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885899,1750954600243,"fUST",-672.11894312,0.00016323,2,"2025-06-26T16:16:40.243",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885900,1750954600266,"fUST",-160.0,0.00016329,2,"2025-06-26T16:16:40.266",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885901,1750954600289,"fUST",-13.0919402,0.0001633,2,"2025-06-26T16:16:40.289",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885902,1750954652498,"fUST",1437.4943603,0.00015342,2,"2025-06-26T16:17:32.498",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885903,1750954757631,"fUST",183.52734543,0.000222,69,"2025-06-26T16:19:17.631",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885904,1750954761602,"fUST",2266.2355861,0.0001533,2,"2025-06-26T16:19:21.602",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885905,1750954762633,"fUST",183.52734542,0.000222,69,"2025-06-26T16:19:22.633",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885906,1750954856092,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.092",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885907,1750954856148,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.148",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885908,1750954856210,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.210",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885909,1750954856270,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.270",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885910,1750954856329,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.329",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885911,1750954856389,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.389",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885912,1750954856459,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.459",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885913,1750954856516,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.516",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885914,1750954856574,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.574",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885915,1750954856640,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.640",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885916,1750954856698,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885917,1750954856728,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.728",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885918,1750954856767,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.767",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885919,1750954856824,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.824",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885920,1750954856889,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.889",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885921,1750954856949,"fUST",230.0,0.000229,31,"2025-06-26T16:20:56.949",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885922,1750954872081,"fUST",1949.590888,0.00015341,2,"2025-06-26T16:21:12.081",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885923,1750954872389,"fUST",208.9048167,0.00015341,2,"2025-06-26T16:21:12.389",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885924,1750954954038,"fUST",-254.0659816,0.00016228,2,"2025-06-26T16:22:34.038",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885925,1750955007451,"fUST",1515.6295173,0.00015327,2,"2025-06-26T16:23:27.451",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885927,1750955058913,"fUST",-160.0,0.00016228,2,"2025-06-26T16:24:18.913",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885929,1750955115977,"fUST",300.0,0.00023,30,"2025-06-26T16:25:15.977",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885931,1750955118265,"fUST",10000.0,0.00015324,2,"2025-06-26T16:25:18.265",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885932,1750955130012,"fUST",24900.0,0.00015324,2,"2025-06-26T16:25:30.012",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885933,1750955138483,"fUST",476.9658786,0.00015741,2,"2025-06-26T16:25:38.483",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885934,1750955143081,"fUST",238.4829393,0.00015827,2,"2025-06-26T16:25:43.081",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885938,1750955179684,"fUST",267.393933,0.00013699,2,"2025-06-26T16:26:19.684",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885941,1750955223752,"fUST",-240.42911652,0.0001622,2,"2025-06-26T16:27:03.752",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885942,1750955249658,"fUST",183.52734542,0.000222,69,"2025-06-26T16:27:29.658",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885943,1750955249949,"fUST",-199.20518931,0.0001622,2,"2025-06-26T16:27:29.949",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885944,1750955268562,"fUST",3266.0,0.00023,30,"2025-06-26T16:27:48.562",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885947,1750955325535,"fUST",6228.94646951,0.00015463,2,"2025-06-26T16:28:45.535",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885948,1750955325566,"fUST",8606.47678349,0.00015463,2,"2025-06-26T16:28:45.566",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885969,1750955388900,"fUST",164.872834,0.00015324,2,"2025-06-26T16:29:48.900",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885970,1750955389028,"fUST",164.872834,0.00015339,2,"2025-06-26T16:29:49.028",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885971,1750955389240,"fUST",164.872834,0.00015354,2,"2025-06-26T16:29:49.240",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885972,1750955389461,"fUST",164.872834,0.0001537,2,"2025-06-26T16:29:49.461",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885973,1750955389657,"fUST",164.872834,0.00015385,2,"2025-06-26T16:29:49.657",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885974,1750955389888,"fUST",164.872834,0.000154,2,"2025-06-26T16:29:49.888",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885975,1750955403125,"fUST",19676.8434833,0.00016,2,"2025-06-26T16:30:03.125",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885976,1750955418822,"fUST",-164.06415745,0.0001622,2,"2025-06-26T16:30:18.822",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367885977,1750955418844,"fUST",-5.07100998,0.0001622,2,"2025-06-26T16:30:18.844",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886027,1750955432207,"fUST",-196.56459804,0.0001622,2,"2025-06-26T16:30:32.207",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886029,1750955432216,"fUST",-214.60946617,0.0001622,2,"2025-06-26T16:30:32.216",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886031,1750955432226,"fUST",-76.95291109,0.00016225,2,"2025-06-26T16:30:32.226",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886033,1750955432237,"fUST",-4511.11749202,0.00016225,2,"2025-06-26T16:30:32.237",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886035,1750955432247,"fUST",-1200.0,0.00016314,2,"2025-06-26T16:30:32.247",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886037,1750955432257,"fUST",-375.33,0.00016315,3,"2025-06-26T16:30:32.257",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886039,1750955432266,"fUST",-187.66,0.00016315,3,"2025-06-26T16:30:32.266",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886041,1750955432275,"fUST",-563.03,0.00016315,3,"2025-06-26T16:30:32.275",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886043,1750955432284,"fUST",-160.0,0.00016318,2,"2025-06-26T16:30:32.284",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886045,1750955432294,"fUST",-300.0,0.00016322,2,"2025-06-26T16:30:32.294",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886047,1750955432304,"fUST",-300.0,0.00016322,2,"2025-06-26T16:30:32.304",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886048,1750955432314,"fUST",-300.0,0.00016322,2,"2025-06-26T16:30:32.314",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886051,1750955432324,"fUST",-300.0,0.00016322,2,"2025-06-26T16:30:32.324",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886053,1750955432333,"fUST",-900.0,0.00016324,2,"2025-06-26T16:30:32.333",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886055,1750955432344,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.344",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886057,1750955432354,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.354",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886059,1750955432365,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.365",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886062,1750955432375,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.375",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886064,1750955432384,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.384",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886066,1750955432393,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.393",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886068,1750955432402,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.402",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886069,1750955432412,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.412",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886073,1750955432431,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.431",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886075,1750955432441,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.441",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886077,1750955432451,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.451",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886079,1750955432460,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.460",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886080,1750955432470,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.470",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886082,1750955432480,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886084,1750955432490,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886086,1750955432500,"fUST",-433.14308545,0.00016324,2,"2025-06-26T16:30:32.500",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886088,1750955432510,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.510",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886090,1750955432519,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.519",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886092,1750955432531,"fUST",-327.74124349,0.00016324,2,"2025-06-26T16:30:32.531",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886093,1750955432541,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.541",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886095,1750955432550,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.550",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886096,1750955432560,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.560",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886098,1750955432570,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.570",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886099,1750955432582,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.582",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886100,1750955432593,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.593",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886101,1750955432604,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.604",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886103,1750955432614,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.614",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886105,1750955432624,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.624",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886106,1750955432633,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.633",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886107,1750955432643,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.643",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886109,1750955432652,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.652",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886110,1750955432662,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.662",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886111,1750955432671,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.671",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886113,1750955432681,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.681",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886114,1750955432691,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.691",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886115,1750955432700,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.700",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886116,1750955432710,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.710",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886117,1750955432719,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.719",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886118,1750955432729,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.729",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886119,1750955432739,"fUST",-347.24121333,0.00016324,2,"2025-06-26T16:30:32.739",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886120,1750955432748,"fUST",-516.91068207,0.00016324,2,"2025-06-26T16:30:32.748",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886121,1750955432758,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.758",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886122,1750955432767,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.767",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886123,1750955432777,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.777",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886124,1750955432786,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.786",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886125,1750955432796,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.796",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886126,1750955432806,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.806",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886127,1750955432815,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.815",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886128,1750955432825,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.825",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886130,1750955432835,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.835",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886132,1750955432844,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.844",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886134,1750955432853,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.853",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886136,1750955432863,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.863",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886138,1750955432872,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.872",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886139,1750955432881,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.881",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886140,1750955432891,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.891",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886141,1750955432900,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.900",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886142,1750955432909,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.909",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886143,1750955432918,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.918",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886144,1750955432927,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.927",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886145,1750955432937,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.937",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886146,1750955432947,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.947",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886147,1750955432956,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.956",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886148,1750955432966,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.966",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886149,1750955432976,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.976",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886150,1750955432985,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.985",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886151,1750955432995,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:32.995",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886152,1750955433005,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886153,1750955433014,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.014",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886154,1750955433024,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.024",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886155,1750955433034,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.034",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886156,1750955433048,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.048",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886157,1750955433059,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.059",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886158,1750955433069,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.069",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886159,1750955433080,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.080",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886160,1750955433090,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.090",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886161,1750955433101,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.101",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886162,1750955433111,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.111",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886163,1750955433120,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.120",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886164,1750955433130,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.130",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886165,1750955433140,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.140",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886166,1750955433150,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.150",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886167,1750955433159,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.159",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886168,1750955433169,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.169",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886169,1750955433178,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.178",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886170,1750955433188,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.188",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886171,1750955433197,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.197",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886172,1750955433207,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.207",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886173,1750955433217,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.217",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886174,1750955433226,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.226",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886175,1750955433236,"fUST",-316.70536275,0.00016324,2,"2025-06-26T16:30:33.236",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886176,1750955433246,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.246",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886177,1750955433256,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.256",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886178,1750955433266,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.266",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886179,1750955433276,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.276",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886180,1750955433285,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.285",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886181,1750955433295,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.295",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886182,1750955433305,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.305",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886183,1750955433315,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.315",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886184,1750955433325,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.325",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886185,1750955433334,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.334",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886186,1750955433344,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.344",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886187,1750955433353,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.353",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886188,1750955433362,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.362",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886189,1750955433372,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886190,1750955433381,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.381",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886191,1750955433391,"fUST",-418.21467379,0.00016324,2,"2025-06-26T16:30:33.391",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886192,1750955433401,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.401",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886193,1750955433411,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.411",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886194,1750955433421,"fUST",-500.0,0.00016324,2,"2025-06-26T16:30:33.421",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886195,1750955433430,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.430",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886196,1750955433440,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.440",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886197,1750955433451,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.451",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886198,1750955433460,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.460",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886199,1750955433470,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.470",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886200,1750955433480,"fUST",-141.94159204,0.00016324,2,"2025-06-26T16:30:33.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886201,1750955433497,"fUST",-314.54692683,0.00016324,2,"2025-06-26T16:30:33.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886202,1750955433510,"fUST",-140.1903509,0.00016324,2,"2025-06-26T16:30:33.510",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886203,1750955433520,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.520",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886204,1750955433533,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.533",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886205,1750955433543,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.543",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886206,1750955433552,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.552",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886207,1750955433561,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.561",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886208,1750955433571,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.571",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886209,1750955433582,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.582",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886210,1750955433591,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.591",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886211,1750955433601,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.601",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886212,1750955433611,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.611",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886213,1750955433622,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.622",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886214,1750955433632,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.632",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886215,1750955433642,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.642",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886216,1750955433651,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.651",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886217,1750955433661,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.661",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886218,1750955433671,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.671",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886219,1750955433681,"fUST",-211.39001436,0.00016324,2,"2025-06-26T16:30:33.681",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886220,1750955433693,"fUST",-575.70053558,0.00016324,2,"2025-06-26T16:30:33.693",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886221,1750955433703,"fUST",-407.28270838,0.00016324,2,"2025-06-26T16:30:33.703",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886222,1750955433716,"fUST",-379.80784156,0.00016324,2,"2025-06-26T16:30:33.716",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886223,1750955433725,"fUST",-369.09314106,0.00016324,2,"2025-06-26T16:30:33.725",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886224,1750955433747,"fUST",-417.99740888,0.00016324,2,"2025-06-26T16:30:33.747",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886225,1750955433757,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.757",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886226,1750955433768,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.768",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886227,1750955433779,"fUST",-236.45114921,0.00016324,2,"2025-06-26T16:30:33.779",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886228,1750955433792,"fUST",-360.22772056,0.00016324,2,"2025-06-26T16:30:33.792",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886229,1750955433802,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.802",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886230,1750955433812,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.812",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886231,1750955433822,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.822",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886232,1750955433832,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.832",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886233,1750955433842,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.842",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886234,1750955433851,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.851",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886235,1750955433861,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.861",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886236,1750955433872,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.872",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886237,1750955433881,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.881",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886238,1750955433891,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.891",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886239,1750955433901,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.901",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886240,1750955433911,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.911",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886241,1750955433920,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.920",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886242,1750955433930,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.930",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886243,1750955433940,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.940",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886244,1750955433950,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.950",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886245,1750955433960,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.960",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886246,1750955433970,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.970",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886247,1750955433979,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.979",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886248,1750955433989,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:33.989",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886249,1750955433999,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:33.999",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886250,1750955434010,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.010",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886251,1750955434020,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.020",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886252,1750955434030,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.030",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886253,1750955434039,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.039",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886254,1750955434049,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.049",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886255,1750955434059,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.059",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886256,1750955434068,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.068",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886257,1750955434077,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.077",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886258,1750955434087,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886259,1750955434097,"fUST",-3149.47733035,0.00016324,2,"2025-06-26T16:30:34.097",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886260,1750955434106,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.106",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886261,1750955434116,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886262,1750955434126,"fUST",-3149.47733035,0.00016324,2,"2025-06-26T16:30:34.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886263,1750955434137,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.137",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886264,1750955434147,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.147",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886265,1750955434156,"fUST",-3149.47733035,0.00016324,2,"2025-06-26T16:30:34.156",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886266,1750955434166,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.166",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886267,1750955434176,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.176",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886268,1750955434186,"fUST",-3149.47733035,0.00016324,2,"2025-06-26T16:30:34.186",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886269,1750955434195,"fUST",-787.09054994,0.00016324,2,"2025-06-26T16:30:34.195",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886270,1750955434204,"fUST",-596.67886977,0.00016324,2,"2025-06-26T16:30:34.204",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886271,1750955434214,"fUST",-2760.83024173,0.00016324,2,"2025-06-26T16:30:34.214",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886296,1750955438096,"fUST",-1569.22752967,0.00016224,2,"2025-06-26T16:30:38.096",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886298,1750955438106,"fUST",-1615.03247113,0.00016324,2,"2025-06-26T16:30:38.106",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886300,1750955438117,"fUST",-9.67062428,0.00016324,2,"2025-06-26T16:30:38.117",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886302,1750955438126,"fUST",-525.27844013,0.00016325,2,"2025-06-26T16:30:38.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886304,1750955438138,"fUST",-475.42066331,0.00016325,2,"2025-06-26T16:30:38.138",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886307,1750955438149,"fUST",-151.0,0.00016334,2,"2025-06-26T16:30:38.149",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886309,1750955438159,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.159",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886311,1750955438168,"fUST",-175.98632654,0.00016373,2,"2025-06-26T16:30:38.168",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886313,1750955438179,"fUST",-275.32868555,0.00016373,2,"2025-06-26T16:30:38.179",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886315,1750955438191,"fUST",-48.68498791,0.00016373,2,"2025-06-26T16:30:38.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886317,1750955438201,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.201",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886319,1750955438210,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.210",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886321,1750955438221,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.221",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886323,1750955438230,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.230",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886325,1750955438241,"fUST",-440.61238396,0.00016373,2,"2025-06-26T16:30:38.241",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886327,1750955438250,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.250",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886329,1750955438259,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.259",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886331,1750955438268,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886333,1750955438278,"fUST",-500.68364037,0.00016373,2,"2025-06-26T16:30:38.278",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886335,1750955438287,"fUST",-621.48834105,0.00016373,2,"2025-06-26T16:30:38.287",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886337,1750955438297,"fUST",-500.41457115,0.00016373,2,"2025-06-26T16:30:38.297",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886339,1750955438306,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.306",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886341,1750955438315,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.315",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886343,1750955438324,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.324",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886345,1750955438333,"fUST",-318.58267069,0.00016373,2,"2025-06-26T16:30:38.333",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886347,1750955438342,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.342",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886349,1750955438351,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.351",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886351,1750955438361,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.361",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886353,1750955438370,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.370",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886355,1750955438379,"fUST",-375.78683165,0.00016373,2,"2025-06-26T16:30:38.379",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886357,1750955438388,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.388",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886359,1750955438397,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.397",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886361,1750955438407,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.407",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886363,1750955438416,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.416",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886365,1750955438425,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886367,1750955438435,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.435",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886369,1750955438444,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.444",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886371,1750955438453,"fUST",-503.27602329,0.00016373,2,"2025-06-26T16:30:38.453",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886373,1750955438462,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886375,1750955438472,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.472",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886377,1750955438481,"fUST",-627.19226716,0.00016373,2,"2025-06-26T16:30:38.481",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886379,1750955438494,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.494",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886381,1750955438503,"fUST",-500.0,0.00016373,2,"2025-06-26T16:30:38.503",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886383,1750955438512,"fUST",-1000.0,0.00016438,2,"2025-06-26T16:30:38.512",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886385,1750955438522,"fUST",-1000.0,0.00016438,2,"2025-06-26T16:30:38.522",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886387,1750955438533,"fUST",-500.0,0.00016438,2,"2025-06-26T16:30:38.533",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886389,1750955438542,"fUST",-500.30344921,0.00016712,2,"2025-06-26T16:30:38.542",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886391,1750955438551,"fUST",-325.30533255,0.00016921,2,"2025-06-26T16:30:38.551",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886393,1750955438560,"fUST",-504.70859062,0.00016921,2,"2025-06-26T16:30:38.560",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886395,1750955438571,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.571",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886397,1750955438582,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.582",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886399,1750955438592,"fUST",-502.36847634,0.00016921,2,"2025-06-26T16:30:38.592",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886401,1750955438602,"fUST",-500.0,0.00016921,2,"2025-06-26T16:30:38.602",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886403,1750955438617,"fUST",-302.07678004,0.00016921,2,"2025-06-26T16:30:38.617",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886405,1750955438626,"fUST",-500.0,0.00016921,2,"2025-06-26T16:30:38.626",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886407,1750955438636,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.636",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886409,1750955438645,"fUST",-503.61778586,0.00016921,2,"2025-06-26T16:30:38.645",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886411,1750955438655,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.655",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886413,1750955438664,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.664",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886415,1750955438673,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.673",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886417,1750955438683,"fUST",-501.8969566,0.00016921,2,"2025-06-26T16:30:38.683",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886419,1750955438692,"fUST",-1001.20861726,0.00016921,2,"2025-06-26T16:30:38.692",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886421,1750955438701,"fUST",-1000.0,0.00016921,2,"2025-06-26T16:30:38.701",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886423,1750955438711,"fUST",-151.0,0.00017,2,"2025-06-26T16:30:38.711",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886425,1750955438721,"fUST",-151.0,0.000171,2,"2025-06-26T16:30:38.721",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886427,1750955438730,"fUST",-4702.53453177,0.000171,2,"2025-06-26T16:30:38.730",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886429,1750955438741,"fUST",-2860.6738257,0.00017108,2,"2025-06-26T16:30:38.741",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886431,1750955438750,"fUST",-4588.07040311,0.00017144,2,"2025-06-26T16:30:38.750",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886433,1750955438761,"fUST",-500.0,0.00017209,2,"2025-06-26T16:30:38.761",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886435,1750955438770,"fUST",-500.0,0.00017209,2,"2025-06-26T16:30:38.770",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886437,1750955438780,"fUST",-500.0,0.00017209,2,"2025-06-26T16:30:38.780",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886439,1750955438789,"fUST",-500.0,0.00017209,2,"2025-06-26T16:30:38.789",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886441,1750955438799,"fUST",-185.97411569,0.00017209,2,"2025-06-26T16:30:38.799",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886443,1750955438808,"fUST",-202.56454071,0.00017209,2,"2025-06-26T16:30:38.808",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886448,1750955438849,"fUST",-297.43545929,0.00017209,2,"2025-06-26T16:30:38.849",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886450,1750955438858,"fUST",-198.30453991,0.00017209,2,"2025-06-26T16:30:38.858",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886461,1750955438954,"fUST",-261.36310053,0.00017209,2,"2025-06-26T16:30:38.954",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886463,1750955438965,"fUST",-500.0,0.00017209,2,"2025-06-26T16:30:38.965",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886465,1750955438974,"fUST",-4702.53453159,0.0001721,2,"2025-06-26T16:30:38.974",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886467,1750955438983,"fUST",-151.0,0.000174,2,"2025-06-26T16:30:38.983",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886469,1750955438993,"fUST",-151.0,0.000174,2,"2025-06-26T16:30:38.993",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886471,1750955439002,"fUST",-1502.78026123,0.00017468,2,"2025-06-26T16:30:39.002",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886473,1750955439011,"fUST",-798.58513118,0.00017468,2,"2025-06-26T16:30:39.011",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886475,1750955439020,"fUST",-1500.0,0.00017468,2,"2025-06-26T16:30:39.020",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886477,1750955439030,"fUST",-1500.0,0.00017468,2,"2025-06-26T16:30:39.030",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886478,1750955439039,"fUST",-1500.0,0.00017468,2,"2025-06-26T16:30:39.039",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886480,1750955439049,"fUST",-1500.0,0.00017468,2,"2025-06-26T16:30:39.049",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886482,1750955439060,"fUST",-750.66,0.00017685,3,"2025-06-26T16:30:39.060",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886484,1750955439069,"fUST",-375.32,0.00017685,3,"2025-06-26T16:30:39.069",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886486,1750955439078,"fUST",-151.0,0.000178,2,"2025-06-26T16:30:39.078",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886488,1750955439087,"fUST",-151.0,0.000178,2,"2025-06-26T16:30:39.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886490,1750955439097,"fUST",-4702.53453159,0.00017831,2,"2025-06-26T16:30:39.097",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886492,1750955439106,"fUST",-420.0,0.0001784,2,"2025-06-26T16:30:39.106",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886494,1750955439115,"fUST",-420.0,0.0001784,2,"2025-06-26T16:30:39.115",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886496,1750955439125,"fUST",-1680.0,0.0001792,2,"2025-06-26T16:30:39.125",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886498,1750955439134,"fUST",-51249.35640203,0.00018,2,"2025-06-26T16:30:39.134",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886504,1750955439183,"fUST",-1297.88913375,0.00018,2,"2025-06-26T16:30:39.183",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886506,1750955439195,"fUST",-80038.45177173,0.00018,2,"2025-06-26T16:30:39.195",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886508,1750955439204,"fUST",-151.0,0.00018,2,"2025-06-26T16:30:39.204",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886511,1750955439213,"fUST",-21954.82054918,0.00018,2,"2025-06-26T16:30:39.213",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886512,1750955439222,"fUST",-29156.39682197,0.00018,2,"2025-06-26T16:30:39.222",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886514,1750955439232,"fUST",-151.0,0.00018,2,"2025-06-26T16:30:39.232",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886516,1750955439242,"fUST",-152.101669,0.00018,2,"2025-06-26T16:30:39.242",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886518,1750955439251,"fUST",-2000.0,0.00018016,2,"2025-06-26T16:30:39.251",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886520,1750955439260,"fUST",-500.0,0.00018016,2,"2025-06-26T16:30:39.260",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886522,1750955439269,"fUST",-4588.07040311,0.00018063,2,"2025-06-26T16:30:39.269",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886524,1750955439278,"fUST",-904.5454278,0.00018082,2,"2025-06-26T16:30:39.278",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886526,1750955439288,"fUST",-151.0,0.000181,2,"2025-06-26T16:30:39.288",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886528,1750955439298,"fUST",-4702.53453159,0.00018141,2,"2025-06-26T16:30:39.298",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886531,1750955439308,"fUST",-151.0,0.000182,2,"2025-06-26T16:30:39.308",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886532,1750955439317,"fUST",-151.0,0.000182,2,"2025-06-26T16:30:39.317",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886534,1750955439326,"fUST",-277.85746498,0.000182,2,"2025-06-26T16:30:39.326",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886537,1750955439336,"fUST",-4702.53453159,0.00018452,2,"2025-06-26T16:30:39.336",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886539,1750955439346,"fUST",-151.0,0.000185,2,"2025-06-26T16:30:39.346",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886541,1750955439355,"fUST",-151.0,0.000185,2,"2025-06-26T16:30:39.355",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886542,1750955439364,"fUST",-151.0,0.000185,2,"2025-06-26T16:30:39.364",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886544,1750955439373,"fUST",-2557.77139467,0.00018564,2,"2025-06-26T16:30:39.373",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886546,1750955439383,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.383",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886548,1750955439392,"fUST",-12560.17507789,0.00018643,2,"2025-06-26T16:30:39.392",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886550,1750955439402,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.402",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886552,1750955439412,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.412",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886554,1750955439422,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.422",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886556,1750955439432,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.432",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886558,1750955439441,"fUST",-836.92866116,0.00018643,2,"2025-06-26T16:30:39.441",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886560,1750955439450,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.450",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886562,1750955439461,"fUST",-846.92323443,0.00018643,2,"2025-06-26T16:30:39.461",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886564,1750955439470,"fUST",-214.88139422,0.00018643,2,"2025-06-26T16:30:39.470",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886566,1750955439478,"fUST",-230.24506774,0.00018643,2,"2025-06-26T16:30:39.478",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886568,1750955439488,"fUST",-213.72380786,0.00018643,2,"2025-06-26T16:30:39.488",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886570,1750955439497,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886572,1750955439506,"fUST",-160.0,0.00018643,2,"2025-06-26T16:30:39.506",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886574,1750955439516,"fUST",-524.25751634,0.00018644,2,"2025-06-26T16:30:39.516",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886576,1750955439525,"fUST",-160.0,0.00018644,2,"2025-06-26T16:30:39.525",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886578,1750955439538,"fUST",-4702.53453159,0.00018762,2,"2025-06-26T16:30:39.538",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886580,1750955439548,"fUST",-151.0,0.000188,2,"2025-06-26T16:30:39.548",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886582,1750955439557,"fUST",-151.0,0.000189,2,"2025-06-26T16:30:39.557",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886584,1750955439566,"fUST",-151.0,0.000189,2,"2025-06-26T16:30:39.566",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886586,1750955439576,"fUST",-1235.38339822,0.000189,2,"2025-06-26T16:30:39.576",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886588,1750955439585,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.585",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886590,1750955439595,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.595",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886591,1750955439605,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.605",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886594,1750955439615,"fUST",-237.355872,0.00018978,2,"2025-06-26T16:30:39.615",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886595,1750955439624,"fUST",-237.355872,0.00018978,2,"2025-06-26T16:30:39.624",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886598,1750955439633,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.633",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886601,1750955439642,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.642",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886604,1750955439652,"fUST",-450.57739,0.00018978,2,"2025-06-26T16:30:39.652",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886607,1750955439662,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.662",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886610,1750955439671,"fUST",-450.57739,0.00018978,2,"2025-06-26T16:30:39.671",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886613,1750955439680,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:39.680",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886616,1750955439689,"fUST",-151.000001,0.00018978,2,"2025-06-26T16:30:39.689",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886619,1750955439698,"fUST",-666.0,0.00018978,2,"2025-06-26T16:30:39.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886621,1750955439707,"fUST",-207.4,0.00018978,2,"2025-06-26T16:30:39.707",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886624,1750955439717,"fUST",-151.66540298,0.00018978,2,"2025-06-26T16:30:39.717",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886627,1750955439726,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.726",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886630,1750955439735,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.735",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886633,1750955439745,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.745",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886635,1750955439754,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.754",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886638,1750955439764,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.764",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886641,1750955439774,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.774",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886644,1750955439783,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.783",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886647,1750955439793,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.793",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886650,1750955439802,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.802",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886653,1750955439812,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.812",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886656,1750955439822,"fUST",-5000.0,0.00018978,2,"2025-06-26T16:30:39.822",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886659,1750955439832,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.832",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886662,1750955439841,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.841",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886667,1750955439850,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.850",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886670,1750955439859,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.859",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886673,1750955439868,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.868",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886675,1750955439877,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.877",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886678,1750955439886,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.886",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886681,1750955439896,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.896",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886684,1750955439905,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.905",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886687,1750955439914,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.914",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886690,1750955439924,"fUST",-1245.65133483,0.00018978,2,"2025-06-26T16:30:39.924",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886692,1750955439933,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.933",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886694,1750955439943,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.943",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886696,1750955439953,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.953",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886698,1750955439962,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.962",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886700,1750955439971,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.971",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886702,1750955439980,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:39.980",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886704,1750955439991,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:39.991",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886706,1750955440001,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:40.001",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886708,1750955440010,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.010",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886711,1750955440019,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:40.019",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886713,1750955440028,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.028",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886716,1750955440038,"fUST",-500.0,0.00018978,2,"2025-06-26T16:30:40.038",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886719,1750955440047,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.047",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886722,1750955440056,"fUST",-25000.0,0.00018978,2,"2025-06-26T16:30:40.056",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886725,1750955440065,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.065",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886728,1750955440074,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.074",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886731,1750955440084,"fUST",-10854.55089009,0.00018978,2,"2025-06-26T16:30:40.084",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886734,1750955440093,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.093",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886737,1750955440103,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.103",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886740,1750955440112,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.112",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886742,1750955440122,"fUST",-200.0,0.00018978,2,"2025-06-26T16:30:40.122",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886745,1750955440132,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:40.132",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886748,1750955440141,"fUST",-151.0,0.00018978,2,"2025-06-26T16:30:40.141",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886750,1750955440151,"fUST",-198.0,0.00018978,2,"2025-06-26T16:30:40.151",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886753,1750955440161,"fUST",-4588.07040311,0.00018981,2,"2025-06-26T16:30:40.161",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886756,1750955440171,"fUST",-1173.68185765,0.00019,2,"2025-06-26T16:30:40.171",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886759,1750955440181,"fUST",-690.642,0.00019033,2,"2025-06-26T16:30:40.181",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886762,1750955440191,"fUST",-4702.53453159,0.00019072,2,"2025-06-26T16:30:40.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886765,1750955440201,"fUST",-456.66634739,0.00019088,2,"2025-06-26T16:30:40.201",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886767,1750955440211,"fUST",-151.0,0.00019125,2,"2025-06-26T16:30:40.211",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886770,1750955440220,"fUST",-151.0,0.00019125,2,"2025-06-26T16:30:40.220",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886773,1750955440229,"fUST",-176.257903,0.00019125,2,"2025-06-26T16:30:40.229",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886775,1750955440240,"fUST",-151.0,0.00019126,2,"2025-06-26T16:30:40.240",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886778,1750955440249,"fUST",-153.964025,0.00019126,2,"2025-06-26T16:30:40.249",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886781,1750955440258,"fUST",-153.964025,0.00019126,2,"2025-06-26T16:30:40.258",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886784,1750955440268,"fUST",-153.964025,0.00019126,2,"2025-06-26T16:30:40.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886787,1750955440277,"fUST",-153.964025,0.00019126,2,"2025-06-26T16:30:40.277",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886790,1750955440286,"fUST",-151.0,0.00019127,2,"2025-06-26T16:30:40.286",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886793,1750955440295,"fUST",-151.0,0.00019127,2,"2025-06-26T16:30:40.295",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886796,1750955440305,"fUST",-151.0,0.00019127,2,"2025-06-26T16:30:40.305",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886798,1750955440314,"fUST",-153.964025,0.00019127,2,"2025-06-26T16:30:40.314",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886801,1750955440323,"fUST",-153.964025,0.00019127,2,"2025-06-26T16:30:40.323",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886804,1750955440332,"fUST",-153.964025,0.00019127,2,"2025-06-26T16:30:40.332",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886807,1750955440341,"fUST",-153.964025,0.00019127,2,"2025-06-26T16:30:40.341",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886810,1750955440353,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T16:30:40.353",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886814,1750955440363,"fUST",-151.0,0.000192,2,"2025-06-26T16:30:40.363",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886817,1750955440372,"fUST",-151.0,0.00019226,2,"2025-06-26T16:30:40.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886820,1750955440381,"fUST",-317.409122,0.00019279,2,"2025-06-26T16:30:40.381",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886823,1750955440391,"fUST",-317.409122,0.00019279,2,"2025-06-26T16:30:40.391",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886826,1750955440400,"fUST",-151.0,0.00019279,2,"2025-06-26T16:30:40.400",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886829,1750955440410,"fUST",-151.0,0.00019279,2,"2025-06-26T16:30:40.410",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886832,1750955440419,"fUST",-151.0,0.00019279,2,"2025-06-26T16:30:40.419",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886835,1750955440429,"fUST",-151.0,0.00019279,2,"2025-06-26T16:30:40.429",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886838,1750955440439,"fUST",-151.0,0.000193,2,"2025-06-26T16:30:40.439",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886841,1750955440448,"fUST",-151.0,0.000193,2,"2025-06-26T16:30:40.448",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886844,1750955440457,"fUST",-153.964025,0.00019325,2,"2025-06-26T16:30:40.457",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886846,1750955440467,"fUST",-153.964025,0.00019325,2,"2025-06-26T16:30:40.467",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886849,1750955440476,"fUST",-153.964025,0.00019329,2,"2025-06-26T16:30:40.476",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886852,1750955440486,"fUST",-153.964025,0.00019329,2,"2025-06-26T16:30:40.486",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886855,1750955440495,"fUST",-151.0,0.00019329,2,"2025-06-26T16:30:40.495",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886860,1750955440513,"fUST",-151.0,0.00019329,2,"2025-06-26T16:30:40.513",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886863,1750955440525,"fUST",-4702.53453159,0.00019383,2,"2025-06-26T16:30:40.525",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886866,1750955440539,"fUST",-587.0,0.00019498,2,"2025-06-26T16:30:40.539",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886869,1750955440549,"fUST",-587.0,0.00019498,2,"2025-06-26T16:30:40.549",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886872,1750955440558,"fUST",-151.0,0.000195,2,"2025-06-26T16:30:40.558",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886875,1750955440569,"fUST",-384626.89993,0.00019525,2,"2025-06-26T16:30:40.569",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886878,1750955440579,"fUST",-5000.0,0.00019526,2,"2025-06-26T16:30:40.579",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886881,1750955440588,"fUST",-25000.0,0.00019526,2,"2025-06-26T16:30:40.588",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886883,1750955440598,"fUST",-1363.240215,0.00019567,2,"2025-06-26T16:30:40.598",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886887,1750955440608,"fUST",-151.0,0.000196,2,"2025-06-26T16:30:40.608",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886889,1750955440618,"fUST",-151.0,0.000196,2,"2025-06-26T16:30:40.618",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886892,1750955440630,"fUST",-153.964025,0.00019675,2,"2025-06-26T16:30:40.630",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886895,1750955440641,"fUST",-153.964025,0.00019675,2,"2025-06-26T16:30:40.641",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886898,1750955440650,"fUST",-1200.0,0.00019684,2,"2025-06-26T16:30:40.650",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886901,1750955440660,"fUST",-4702.53453159,0.00019693,2,"2025-06-26T16:30:40.660",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886904,1750955440669,"fUST",-126810.13796185,0.00019773,2,"2025-06-26T16:30:40.669",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886907,1750955440679,"fUST",-153.964025,0.000198,2,"2025-06-26T16:30:40.679",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886910,1750955440688,"fUST",-153.964025,0.000198,2,"2025-06-26T16:30:40.688",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886912,1750955440698,"fUST",-153.964025,0.000198,2,"2025-06-26T16:30:40.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886915,1750955440708,"fUST",-153.964025,0.000198,2,"2025-06-26T16:30:40.708",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886918,1750955440717,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.717",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886921,1750955440727,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.727",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886924,1750955440737,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.737",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886928,1750955440747,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.747",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886932,1750955440756,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.756",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886935,1750955440768,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.768",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886938,1750955440778,"fUST",-532.49961082,0.000198,2,"2025-06-26T16:30:40.778",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886941,1750955440787,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.787",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886944,1750955440797,"fUST",-153.940601,0.000198,2,"2025-06-26T16:30:40.797",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886947,1750955440807,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.807",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886949,1750955440817,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.817",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886952,1750955440827,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:40.827",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886990,1750955441030,"fUST",-169.369692,0.000198,2,"2025-06-26T16:30:41.030",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886993,1750955441040,"fUST",-237.355872,0.000198,2,"2025-06-26T16:30:41.040",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886996,1750955441050,"fUST",-237.355872,0.000198,2,"2025-06-26T16:30:41.050",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367886999,1750955441060,"fUST",-317.409122,0.000198,2,"2025-06-26T16:30:41.060",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887001,1750955441070,"fUST",-317.409122,0.000198,2,"2025-06-26T16:30:41.070",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887004,1750955441080,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:41.080",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887007,1750955441090,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:41.090",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887010,1750955441100,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:41.100",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887013,1750955441109,"fUST",-450.57739,0.000198,2,"2025-06-26T16:30:41.109",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887016,1750955441119,"fUST",-450.57739,0.000198,2,"2025-06-26T16:30:41.119",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887019,1750955441128,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:41.128",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887022,1750955441137,"fUST",-151.0,0.000198,2,"2025-06-26T16:30:41.137",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887024,1750955441147,"fUST",-168707.62227396,0.000199,2,"2025-06-26T16:30:41.147",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887026,1750955441156,"fUST",-2874.18214536,0.000199,2,"2025-06-26T16:30:41.156",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887028,1750955441166,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.166",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887030,1750955441175,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.175",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887032,1750955441185,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.185",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887034,1750955441195,"fUST",-153.58,0.000199,2,"2025-06-26T16:30:41.195",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887036,1750955441204,"fUST",-344.13661,0.000199,2,"2025-06-26T16:30:41.204",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887038,1750955441213,"fUST",-344.136619,0.000199,2,"2025-06-26T16:30:41.213",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887040,1750955441222,"fUST",-153.964025,0.000199,2,"2025-06-26T16:30:41.222",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887042,1750955441231,"fUST",-153.964023,0.000199,2,"2025-06-26T16:30:41.231",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887044,1750955441241,"fUST",-280.18855,0.000199,2,"2025-06-26T16:30:41.241",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887046,1750955441250,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.250",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887048,1750955441259,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.259",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887050,1750955441268,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887051,1750955441277,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.277",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887052,1750955441286,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.286",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887053,1750955441296,"fUST",-247.151837,0.000199,2,"2025-06-26T16:30:41.296",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887054,1750955441307,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.307",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887055,1750955441317,"fUST",-199.120396,0.000199,2,"2025-06-26T16:30:41.317",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887056,1750955441328,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.328",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887057,1750955441338,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.338",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887058,1750955441348,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.348",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887059,1750955441358,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.358",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887060,1750955441369,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.369",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887061,1750955441379,"fUST",-196.462667,0.000199,2,"2025-06-26T16:30:41.379",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887062,1750955441388,"fUST",-196.462667,0.000199,2,"2025-06-26T16:30:41.388",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887063,1750955441398,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.398",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887064,1750955441407,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.407",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887065,1750955441416,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.416",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887066,1750955441425,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887067,1750955441434,"fUST",-186.13720426,0.000199,2,"2025-06-26T16:30:41.434",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887068,1750955441443,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.443",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887069,1750955441452,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.452",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887070,1750955441462,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887071,1750955441471,"fUST",-717.759722,0.000199,2,"2025-06-26T16:30:41.471",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887072,1750955441480,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887074,1750955441490,"fUST",-717.759722,0.000199,2,"2025-06-26T16:30:41.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887076,1750955441499,"fUST",-237.355872,0.000199,2,"2025-06-26T16:30:41.499",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887078,1750955441509,"fUST",-237.355872,0.000199,2,"2025-06-26T16:30:41.509",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887080,1750955441518,"fUST",-317.409122,0.000199,2,"2025-06-26T16:30:41.518",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887082,1750955441532,"fUST",-317.409122,0.000199,2,"2025-06-26T16:30:41.532",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887084,1750955441544,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.544",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887086,1750955441553,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.553",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887088,1750955441563,"fUST",-4588.07040311,0.000199,2,"2025-06-26T16:30:41.563",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887090,1750955441572,"fUST",-3723.857893,0.000199,2,"2025-06-26T16:30:41.572",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887092,1750955441582,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.582",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887094,1750955441591,"fUST",-3723.857893,0.000199,2,"2025-06-26T16:30:41.591",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887097,1750955441602,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.602",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887098,1750955441612,"fUST",-450.57739,0.000199,2,"2025-06-26T16:30:41.612",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887100,1750955441622,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.622",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887102,1750955441631,"fUST",-450.57739,0.000199,2,"2025-06-26T16:30:41.631",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887103,1750955441641,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.641",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887105,1750955441650,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.650",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887107,1750955441660,"fUST",-209.445557,0.000199,2,"2025-06-26T16:30:41.660",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887109,1750955441670,"fUST",-151.0,0.000199,2,"2025-06-26T16:30:41.670",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887111,1750955441679,"fUST",-888.0,0.00019908,2,"2025-06-26T16:30:41.679",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887113,1750955441688,"fUST",-271.102295,0.00019962,2,"2025-06-26T16:30:41.688",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887115,1750955441698,"fUST",-151.0,0.00019962,2,"2025-06-26T16:30:41.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887117,1750955441708,"fUST",-360.44557691,0.00019967,2,"2025-06-26T16:30:41.708",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887119,1750955441718,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.718",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887121,1750955441727,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.727",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887123,1750955441736,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.736",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887125,1750955441746,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.746",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887127,1750955441755,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.755",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887129,1750955441765,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.765",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887130,1750955441774,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.774",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887132,1750955441784,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.784",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887134,1750955441793,"fUST",-200.2532582,0.00019973,2,"2025-06-26T16:30:41.793",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887136,1750955441803,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.803",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887138,1750955441812,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.812",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887140,1750955441822,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.822",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887142,1750955441832,"fUST",-580.01754329,0.00019973,2,"2025-06-26T16:30:41.832",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887144,1750955441842,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.842",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887146,1750955441851,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.851",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887148,1750955441861,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.861",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887150,1750955441870,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.870",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887152,1750955441880,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.880",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887154,1750955441890,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.890",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887156,1750955441899,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.899",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887158,1750955441908,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.908",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887160,1750955441917,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.917",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887162,1750955441926,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.926",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887163,1750955441935,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.935",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887165,1750955441945,"fUST",-362.21212231,0.00019973,2,"2025-06-26T16:30:41.945",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887168,1750955441954,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.954",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887169,1750955441964,"fUST",-432.95481487,0.00019973,2,"2025-06-26T16:30:41.964",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887171,1750955441972,"fUST",-600.0,0.00019973,2,"2025-06-26T16:30:41.972",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887173,1750955441982,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.982",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887175,1750955441991,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:41.991",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887177,1750955442001,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:42.001",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887179,1750955442010,"fUST",-333.4424912,0.00019973,2,"2025-06-26T16:30:42.010",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887181,1750955442020,"fUST",-500.0,0.00019973,2,"2025-06-26T16:30:42.020",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887183,1750955442029,"fUST",-500.43078147,0.00019973,2,"2025-06-26T16:30:42.029",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887185,1750955442038,"fUST",-254.863323,0.00019973,2,"2025-06-26T16:30:42.038",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887187,1750955442049,"fUST",-151.0,0.00019973,2,"2025-06-26T16:30:42.049",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887189,1750955442059,"fUST",-151.0,0.00019973,2,"2025-06-26T16:30:42.059",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887191,1750955442068,"fUST",-220.0,0.00019982,2,"2025-06-26T16:30:42.068",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887193,1750955442077,"fUST",-620.33488513,0.00019989,2,"2025-06-26T16:30:42.077",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887194,1750955442086,"fUST",-198.72712322,0.00019989,2,"2025-06-26T16:30:42.086",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887196,1750955442095,"fUST",-42727.4162671,0.0002,2,"2025-06-26T16:30:42.095",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887198,1750955442105,"fUST",-367991.84373057,0.0002,3,"2025-06-26T16:30:42.105",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887200,1750955442114,"fUST",-5000.0,0.0002,5,"2025-06-26T16:30:42.114",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887202,1750955442124,"fUST",-8000.0,0.0002,4,"2025-06-26T16:30:42.124",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887204,1750955442133,"fUST",-18440.0,0.0002,2,"2025-06-26T16:30:42.133",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887206,1750955442143,"fUST",-5996.96325077,0.0002,3,"2025-06-26T16:30:42.143",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887208,1750955442153,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.153",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887210,1750955442162,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.162",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887212,1750955442171,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.171",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887214,1750955442181,"fUST",-156.042529,0.0002,2,"2025-06-26T16:30:42.181",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887216,1750955442190,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.190",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887218,1750955442199,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.199",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887220,1750955442208,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.208",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887222,1750955442218,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.218",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887224,1750955442227,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.227",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887226,1750955442238,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.238",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887228,1750955442248,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.248",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887230,1750955442258,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.258",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887232,1750955442268,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887234,1750955442277,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.277",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887236,1750955442286,"fUST",-196.462667,0.0002,2,"2025-06-26T16:30:42.286",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887238,1750955442295,"fUST",-196.462667,0.0002,2,"2025-06-26T16:30:42.295",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887240,1750955442305,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.305",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887242,1750955442314,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.314",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887244,1750955442323,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.323",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887246,1750955442332,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.332",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887247,1750955442342,"fUST",-202.632403,0.0002,2,"2025-06-26T16:30:42.342",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887249,1750955442351,"fUST",-717.759722,0.0002,2,"2025-06-26T16:30:42.351",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887251,1750955442361,"fUST",-717.759722,0.0002,2,"2025-06-26T16:30:42.361",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887253,1750955442370,"fUST",-237.355872,0.0002,2,"2025-06-26T16:30:42.370",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887255,1750955442380,"fUST",-237.355872,0.0002,2,"2025-06-26T16:30:42.380",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887257,1750955442389,"fUST",-317.409122,0.0002,2,"2025-06-26T16:30:42.389",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887259,1750955442398,"fUST",-317.409122,0.0002,2,"2025-06-26T16:30:42.398",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887261,1750955442407,"fUST",-213.72380786,0.0002,3,"2025-06-26T16:30:42.407",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887263,1750955442416,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.416",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887265,1750955442425,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887267,1750955442434,"fUST",-3723.857893,0.0002,2,"2025-06-26T16:30:42.434",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887269,1750955442443,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.443",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887271,1750955442452,"fUST",-3723.857893,0.0002,2,"2025-06-26T16:30:42.452",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887272,1750955442462,"fUST",-160.0,0.0002,3,"2025-06-26T16:30:42.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887274,1750955442471,"fUST",-524.25751634,0.0002,3,"2025-06-26T16:30:42.471",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887276,1750955442480,"fUST",-203.94032,0.0002,2,"2025-06-26T16:30:42.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887278,1750955442490,"fUST",-450.57739,0.0002,2,"2025-06-26T16:30:42.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887280,1750955442500,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.500",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887282,1750955442509,"fUST",-450.57739,0.0002,2,"2025-06-26T16:30:42.509",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887284,1750955442518,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.518",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887287,1750955442528,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.528",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887289,1750955442539,"fUST",-160.0,0.0002,3,"2025-06-26T16:30:42.539",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887292,1750955442549,"fUST",-151.0,0.0002,2,"2025-06-26T16:30:42.549",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887294,1750955442559,"fUST",-4702.53453159,0.00020003,2,"2025-06-26T16:30:42.559",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887296,1750955442568,"fUST",-168.0,0.00020031,2,"2025-06-26T16:30:42.568",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887298,1750955442579,"fUST",-220.0,0.00020035,2,"2025-06-26T16:30:42.579",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887300,1750955442588,"fUST",-5000.0,0.00020074,2,"2025-06-26T16:30:42.588",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887302,1750955442598,"fUST",-220.0,0.00020084,2,"2025-06-26T16:30:42.598",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887304,1750955442608,"fUST",-888.0,0.00020174,2,"2025-06-26T16:30:42.608",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887306,1750955442617,"fUST",-220.0,0.00020177,2,"2025-06-26T16:30:42.617",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887307,1750955442627,"fUST",-267.393933,0.00020187,2,"2025-06-26T16:30:42.627",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887309,1750955442636,"fUST",-7516.11865376,0.00020214,2,"2025-06-26T16:30:42.636",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887311,1750955442646,"fUST",-451.18539383,0.00020228,2,"2025-06-26T16:30:42.646",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887313,1750955442655,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.655",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887317,1750955442664,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.664",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887321,1750955442673,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.673",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887324,1750955442682,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.682",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887326,1750955442692,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.692",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887329,1750955442701,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.701",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887332,1750955442711,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.711",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887334,1750955442721,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.721",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887336,1750955442730,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.730",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887339,1750955442741,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.741",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887342,1750955442750,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.750",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887345,1750955442758,"fUST",-196.462667,0.00020313,2,"2025-06-26T16:30:42.758",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887346,1750955442768,"fUST",-196.462667,0.00020313,2,"2025-06-26T16:30:42.768",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887348,1750955442777,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.777",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887350,1750955442787,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.787",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887352,1750955442797,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.797",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887354,1750955442807,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.807",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887356,1750955442816,"fUST",-717.759722,0.00020313,2,"2025-06-26T16:30:42.816",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887358,1750955442826,"fUST",-717.759722,0.00020313,2,"2025-06-26T16:30:42.826",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887360,1750955442835,"fUST",-237.355872,0.00020313,2,"2025-06-26T16:30:42.835",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887362,1750955442844,"fUST",-237.355872,0.00020313,2,"2025-06-26T16:30:42.844",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887364,1750955442854,"fUST",-317.409122,0.00020313,2,"2025-06-26T16:30:42.854",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887366,1750955442863,"fUST",-317.409122,0.00020313,2,"2025-06-26T16:30:42.863",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887368,1750955442872,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.872",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887370,1750955442881,"fUST",-161.119433,0.00020313,2,"2025-06-26T16:30:42.881",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887372,1750955442891,"fUST",-3723.857893,0.00020313,2,"2025-06-26T16:30:42.891",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887374,1750955442900,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.900",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887376,1750955442910,"fUST",-3723.857893,0.00020313,2,"2025-06-26T16:30:42.910",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887378,1750955442919,"fUST",-450.57739,0.00020313,2,"2025-06-26T16:30:42.919",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887380,1750955442928,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.928",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887382,1750955442938,"fUST",-450.57739,0.00020313,2,"2025-06-26T16:30:42.938",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887384,1750955442947,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.947",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887386,1750955442956,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.956",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887388,1750955442966,"fUST",-151.0,0.00020313,2,"2025-06-26T16:30:42.966",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887390,1750955442976,"fUST",-4702.53453159,0.00020314,3,"2025-06-26T16:30:42.976",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887392,1750955442986,"fUST",-215.0738,0.00020347,2,"2025-06-26T16:30:42.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887394,1750955442995,"fUST",-171.0,0.00020384,2,"2025-06-26T16:30:42.995",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887396,1750955443005,"fUST",-640.0,0.000204,2,"2025-06-26T16:30:43.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887398,1750955443015,"fUST",-151.0,0.00020418,2,"2025-06-26T16:30:43.015",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887400,1750955443025,"fUST",-151.0,0.00020418,2,"2025-06-26T16:30:43.025",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887402,1750955443037,"fUST",-151.0,0.00020418,2,"2025-06-26T16:30:43.037",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887404,1750955443047,"fUST",-151.0,0.00020418,2,"2025-06-26T16:30:43.047",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887406,1750955443056,"fUST",-158.493929,0.00020502,2,"2025-06-26T16:30:43.056",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887408,1750955443066,"fUST",-158.493929,0.00020515,4,"2025-06-26T16:30:43.066",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887410,1750955443075,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.075",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887411,1750955443085,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.085",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887413,1750955443094,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.094",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887415,1750955443104,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.104",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887417,1750955443113,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.113",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887419,1750955443123,"fUST",-153.17919225,0.00020521,2,"2025-06-26T16:30:43.123",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887421,1750955443134,"fUST",-464.29479316,0.00020521,2,"2025-06-26T16:30:43.134",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887423,1750955443143,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.143",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887425,1750955443153,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.153",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887427,1750955443163,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.163",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887428,1750955443172,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.172",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887430,1750955443182,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.182",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887432,1750955443191,"fUST",-1200.0,0.00020521,2,"2025-06-26T16:30:43.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887434,1750955443200,"fUST",-547.72040314,0.00020521,2,"2025-06-26T16:30:43.200",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887436,1750955443209,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.209",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887438,1750955443219,"fUST",-1000.0,0.00020521,2,"2025-06-26T16:30:43.219",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887440,1750955443228,"fUST",-151.0,0.00020548,2,"2025-06-26T16:30:43.228",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887442,1750955443239,"fUST",-244.81484,0.00020548,2,"2025-06-26T16:30:43.239",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887444,1750955443248,"fUST",-168.0,0.00020595,2,"2025-06-26T16:30:43.248",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887446,1750955443257,"fUST",-3484.66,0.000206,2,"2025-06-26T16:30:43.257",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887448,1750955443267,"fUST",-5000.0,0.00020622,2,"2025-06-26T16:30:43.267",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887450,1750955443276,"fUST",-4702.53453159,0.00020624,3,"2025-06-26T16:30:43.276",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887451,1750955443285,"fUST",-662.176,0.00020659,2,"2025-06-26T16:30:43.285",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887453,1750955443294,"fUST",-1714.67675185,0.000207,2,"2025-06-26T16:30:43.294",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887455,1750955443303,"fUST",-53211.28186519,0.000207,2,"2025-06-26T16:30:43.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887457,1750955443313,"fUST",-7516.11865369,0.00020844,2,"2025-06-26T16:30:43.313",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887459,1750955443322,"fUST",-200.0,0.0002085,2,"2025-06-26T16:30:43.322",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887461,1750955443335,"fUST",-6000.0,0.00020896,2,"2025-06-26T16:30:43.335",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887463,1750955443344,"fUST",-53908.99932186,0.00020898,2,"2025-06-26T16:30:43.344",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887465,1750955443354,"fUST",-151.0,0.000209,2,"2025-06-26T16:30:43.354",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887467,1750955443363,"fUST",-151.0,0.000209,2,"2025-06-26T16:30:43.363",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887469,1750955443373,"fUST",-151.0,0.000209,2,"2025-06-26T16:30:43.373",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887471,1750955443383,"fUST",-151.0,0.000209,2,"2025-06-26T16:30:43.383",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887473,1750955443392,"fUST",-207.993682,0.000209,2,"2025-06-26T16:30:43.392",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887475,1750955443402,"fUST",-4702.53453159,0.00020934,4,"2025-06-26T16:30:43.402",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887477,1750955443411,"fUST",-152.46693953,0.00021,2,"2025-06-26T16:30:43.411",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887479,1750955443421,"fUST",-2000.0,0.00021,2,"2025-06-26T16:30:43.421",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887481,1750955443430,"fUST",-511.83,0.00021,7,"2025-06-26T16:30:43.430",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887483,1750955443439,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.439",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887485,1750955443448,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.448",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887487,1750955443458,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.458",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887488,1750955443467,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.467",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887490,1750955443476,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.476",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887492,1750955443487,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.487",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887494,1750955443496,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.496",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887496,1750955443506,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.506",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887498,1750955443516,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.516",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887500,1750955443525,"fUST",-196.462667,0.00021,2,"2025-06-26T16:30:43.525",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887502,1750955443536,"fUST",-196.462667,0.00021,2,"2025-06-26T16:30:43.536",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887504,1750955443545,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.545",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887506,1750955443555,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.555",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887528,1750955443773,"fUST",-246.811581,0.00021,2,"2025-06-26T16:30:43.773",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887530,1750955443783,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.783",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887532,1750955443792,"fUST",-717.759722,0.00021,2,"2025-06-26T16:30:43.792",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887534,1750955443802,"fUST",-717.759722,0.00021,2,"2025-06-26T16:30:43.802",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887536,1750955443812,"fUST",-237.355872,0.00021,2,"2025-06-26T16:30:43.812",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887538,1750955443821,"fUST",-237.355872,0.00021,2,"2025-06-26T16:30:43.821",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887540,1750955443830,"fUST",-317.409122,0.00021,2,"2025-06-26T16:30:43.830",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887542,1750955443840,"fUST",-317.409122,0.00021,2,"2025-06-26T16:30:43.840",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887544,1750955443849,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.849",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887545,1750955443858,"fUST",-3723.857893,0.00021,2,"2025-06-26T16:30:43.858",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887547,1750955443867,"fUST",-58157.59474651,0.00021,2,"2025-06-26T16:30:43.867",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887549,1750955443876,"fUST",-189.34446,0.00021,2,"2025-06-26T16:30:43.876",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887551,1750955443886,"fUST",-3723.857893,0.00021,2,"2025-06-26T16:30:43.886",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887553,1750955443895,"fUST",-450.57739,0.00021,2,"2025-06-26T16:30:43.895",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887555,1750955443905,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.905",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887557,1750955443915,"fUST",-450.57739,0.00021,2,"2025-06-26T16:30:43.915",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887559,1750955443924,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.924",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887561,1750955443935,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.935",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887563,1750955443944,"fUST",-151.0,0.00021,2,"2025-06-26T16:30:43.944",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887565,1750955443954,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:43.954",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887567,1750955443963,"fUST",-494.48474677,0.00021068,2,"2025-06-26T16:30:43.963",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887569,1750955443973,"fUST",-1461.78901827,0.00021068,2,"2025-06-26T16:30:43.973",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887571,1750955443982,"fUST",-1107.57295933,0.00021068,2,"2025-06-26T16:30:43.982",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887573,1750955443993,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:43.993",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887575,1750955444002,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.002",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887577,1750955444013,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.013",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887579,1750955444022,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.022",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887581,1750955444031,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.031",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887582,1750955444040,"fUST",-1638.88380129,0.00021068,2,"2025-06-26T16:30:44.040",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887584,1750955444050,"fUST",-1800.0,0.00021068,2,"2025-06-26T16:30:44.050",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887586,1750955444059,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.059",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887588,1750955444068,"fUST",-1500.0,0.00021068,2,"2025-06-26T16:30:44.068",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887590,1750955444078,"fUST",-168.0,0.00021169,2,"2025-06-26T16:30:44.078",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887592,1750955444087,"fUST",-5000.0,0.0002117,2,"2025-06-26T16:30:44.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887594,1750955444097,"fUST",-10000.0,0.00021196,2,"2025-06-26T16:30:44.097",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887596,1750955444106,"fUST",-2000.0,0.000212,2,"2025-06-26T16:30:44.106",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887598,1750955444116,"fUST",-2161.0,0.0002121,2,"2025-06-26T16:30:44.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887600,1750955444126,"fUST",-654.0,0.0002121,2,"2025-06-26T16:30:44.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887602,1750955444136,"fUST",-4702.53453159,0.00021245,4,"2025-06-26T16:30:44.136",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887604,1750955444146,"fUST",-151.0,0.00021266,2,"2025-06-26T16:30:44.146",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887606,1750955444156,"fUST",-151.0,0.00021266,2,"2025-06-26T16:30:44.156",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887608,1750955444166,"fUST",-151.0,0.00021266,2,"2025-06-26T16:30:44.166",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887610,1750955444175,"fUST",-12000.0,0.00021296,2,"2025-06-26T16:30:44.175",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887612,1750955444184,"fUST",-151.0,0.000213,2,"2025-06-26T16:30:44.184",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887614,1750955444194,"fUST",-297.91618109,0.000213,2,"2025-06-26T16:30:44.194",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887616,1750955444203,"fUST",-151.0,0.000213,2,"2025-06-26T16:30:44.203",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887618,1750955444212,"fUST",-151.0,0.000213,2,"2025-06-26T16:30:44.212",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887620,1750955444221,"fUST",-151.0,0.00021307,2,"2025-06-26T16:30:44.221",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887622,1750955444231,"fUST",-237.355872,0.00021307,2,"2025-06-26T16:30:44.231",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887624,1750955444240,"fUST",-237.355872,0.00021307,2,"2025-06-26T16:30:44.240",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887626,1750955444249,"fUST",-317.409122,0.00021307,2,"2025-06-26T16:30:44.249",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887628,1750955444259,"fUST",-317.409122,0.00021307,2,"2025-06-26T16:30:44.259",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887629,1750955444268,"fUST",-151.0,0.00021307,2,"2025-06-26T16:30:44.268",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887631,1750955444277,"fUST",-450.57739,0.00021307,2,"2025-06-26T16:30:44.277",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887633,1750955444285,"fUST",-450.57739,0.00021307,2,"2025-06-26T16:30:44.285",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887635,1750955444294,"fUST",-151.0,0.00021307,2,"2025-06-26T16:30:44.294",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887637,1750955444303,"fUST",-823.0,0.00021311,2,"2025-06-26T16:30:44.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887639,1750955444312,"fUST",-823.0,0.00021311,2,"2025-06-26T16:30:44.312",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887641,1750955444322,"fUST",-151.0,0.00021314,2,"2025-06-26T16:30:44.322",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887643,1750955444332,"fUST",-482.34571679,0.00021326,2,"2025-06-26T16:30:44.332",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887645,1750955444341,"fUST",-12000.0,0.00021342,2,"2025-06-26T16:30:44.341",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887647,1750955444351,"fUST",-2428.75,0.000214,2,"2025-06-26T16:30:44.351",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887649,1750955444360,"fUST",-500.0,0.00021424,2,"2025-06-26T16:30:44.360",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887651,1750955444369,"fUST",-2200.0,0.00021442,2,"2025-06-26T16:30:44.369",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887653,1750955444378,"fUST",-7516.11865369,0.00021473,2,"2025-06-26T16:30:44.378",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887655,1750955444387,"fUST",-800.0,0.00021482,2,"2025-06-26T16:30:44.387",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887657,1750955444397,"fUST",-2000.0,0.000215,2,"2025-06-26T16:30:44.397",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887659,1750955444406,"fUST",-500.0,0.000215,2,"2025-06-26T16:30:44.406",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887661,1750955444415,"fUST",-403.3048026,0.00021549,2,"2025-06-26T16:30:44.415",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887662,1750955444424,"fUST",-4702.53453159,0.00021555,5,"2025-06-26T16:30:44.424",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887664,1750955444433,"fUST",-200.0,0.00021591,2,"2025-06-26T16:30:44.433",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887666,1750955444442,"fUST",-829.50033111,0.00021616,2,"2025-06-26T16:30:44.442",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887668,1750955444452,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.452",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887670,1750955444462,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887672,1750955444471,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.471",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887674,1750955444480,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887676,1750955444490,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887678,1750955444499,"fUST",-2400.0,0.00021616,2,"2025-06-26T16:30:44.499",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887680,1750955444508,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.508",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887682,1750955444517,"fUST",-2000.0,0.00021616,2,"2025-06-26T16:30:44.517",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887684,1750955444528,"fUST",-800.0,0.00021641,2,"2025-06-26T16:30:44.528",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887686,1750955444541,"fUST",-1331.745922,0.0002168,5,"2025-06-26T16:30:44.541",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887701,1750955444685,"fUST",-3484.66,0.000217,2,"2025-06-26T16:30:44.685",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887703,1750955444695,"fUST",-1000.0,0.000217,5,"2025-06-26T16:30:44.695",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887705,1750955444705,"fUST",-223.0315306,0.00021716,2,"2025-06-26T16:30:44.705",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887707,1750955444714,"fUST",-1000.0,0.0002172,5,"2025-06-26T16:30:44.714",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887709,1750955444724,"fUST",-1000.0,0.0002174,5,"2025-06-26T16:30:44.724",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887711,1750955444732,"fUST",-277.17564185,0.0002176,5,"2025-06-26T16:30:44.732",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887737,1750955444975,"fUST",-846.92323443,0.0002,3,"2025-06-26T16:30:44.975",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887739,1750955444984,"fUST",-73.07676557,0.0002176,5,"2025-06-26T16:30:44.984",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887770,1750955445292,"fUST",-649.74759258,0.0002176,5,"2025-06-26T16:30:45.292",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887772,1750955445303,"fUST",-154.855591,0.0002177,4,"2025-06-26T16:30:45.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887774,1750955445313,"fUST",-29.34684142,0.00021775,2,"2025-06-26T16:30:45.313",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887776,1750955445325,"fUST",-345.65315858,0.00021775,2,"2025-06-26T16:30:45.325",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887778,1750955445335,"fUST",-1729.82684142,0.0002178,2,"2025-06-26T16:30:45.335",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887834,1750955446168,"fUST",-190.78635144,0.00019303,2,"2025-06-26T16:30:46.168",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887836,1750955446179,"fUST",-53786.17125322,0.0002178,2,"2025-06-26T16:30:46.179",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887838,1750955446192,"fUST",-151.540941,0.0002178,2,"2025-06-26T16:30:46.192",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887840,1750955446201,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.201",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887842,1750955446211,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.211",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887844,1750955446221,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.221",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887846,1750955446230,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.230",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887848,1750955446240,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.240",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887850,1750955446250,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.250",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887852,1750955446260,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.260",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887854,1750955446269,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.269",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887857,1750955446279,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.279",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887858,1750955446288,"fUST",-1000.0,0.0002178,5,"2025-06-26T16:30:46.288",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887860,1750955446298,"fUST",-1721.010829,0.0002178,5,"2025-06-26T16:30:46.298",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887862,1750955446307,"fUST",-196.462667,0.0002178,2,"2025-06-26T16:30:46.307",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887864,1750955446316,"fUST",-196.462667,0.0002178,2,"2025-06-26T16:30:46.316",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887866,1750955446326,"fUST",-500.0,0.0002178,2,"2025-06-26T16:30:46.326",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887868,1750955446336,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.336",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887870,1750955446345,"fUST",-500.0,0.0002178,2,"2025-06-26T16:30:46.345",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887872,1750955446354,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.354",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887874,1750955446364,"fUST",-717.759722,0.0002178,2,"2025-06-26T16:30:46.364",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887876,1750955446373,"fUST",-717.759722,0.0002178,2,"2025-06-26T16:30:46.373",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887878,1750955446382,"fUST",-3723.857893,0.0002178,2,"2025-06-26T16:30:46.382",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887880,1750955446392,"fUST",-3723.857893,0.0002178,2,"2025-06-26T16:30:46.392",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887882,1750955446401,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.401",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887884,1750955446411,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.411",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887886,1750955446420,"fUST",-151.0,0.0002178,2,"2025-06-26T16:30:46.420",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887888,1750955446430,"fUST",-10000.0,0.000218,3,"2025-06-26T16:30:46.430",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887890,1750955446439,"fUST",-1000.0,0.000218,5,"2025-06-26T16:30:46.439",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887892,1750955446449,"fUST",-1000.0,0.000218,5,"2025-06-26T16:30:46.449",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887894,1750955446458,"fUST",-151.0,0.000218,2,"2025-06-26T16:30:46.458",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887896,1750955446468,"fUST",-237.355872,0.000218,2,"2025-06-26T16:30:46.468",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887898,1750955446477,"fUST",-237.355872,0.000218,2,"2025-06-26T16:30:46.477",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887900,1750955446487,"fUST",-317.409122,0.000218,2,"2025-06-26T16:30:46.487",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887902,1750955446498,"fUST",-317.409122,0.000218,2,"2025-06-26T16:30:46.498",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887904,1750955446507,"fUST",-151.0,0.000218,2,"2025-06-26T16:30:46.507",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887906,1750955446517,"fUST",-151.0,0.000218,2,"2025-06-26T16:30:46.517",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887908,1750955446526,"fUST",-151.0,0.00021819,2,"2025-06-26T16:30:46.526",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887910,1750955446540,"fUST",-151.0,0.00021819,2,"2025-06-26T16:30:46.540",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887912,1750955446551,"fUST",-151.0,0.00021819,2,"2025-06-26T16:30:46.551",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887914,1750955446560,"fUST",-450.57739,0.00021819,2,"2025-06-26T16:30:46.560",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887916,1750955446569,"fUST",-450.57739,0.00021819,2,"2025-06-26T16:30:46.569",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887918,1750955446581,"fUST",-1000.0,0.0002182,5,"2025-06-26T16:30:46.581",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887920,1750955446590,"fUST",-1000.0,0.0002182,5,"2025-06-26T16:30:46.590",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887922,1750955446599,"fUST",-1000.0,0.0002184,5,"2025-06-26T16:30:46.599",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887924,1750955446611,"fUST",-1000.0,0.0002184,5,"2025-06-26T16:30:46.611",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887926,1750955446620,"fUST",-1000.0,0.0002186,5,"2025-06-26T16:30:46.620",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887928,1750955446629,"fUST",-1000.0,0.0002186,5,"2025-06-26T16:30:46.629",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887930,1750955446639,"fUST",-1158.45820938,0.00021866,6,"2025-06-26T16:30:46.639",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887933,1750955446655,"fUST",-490.66197027,0.00021866,6,"2025-06-26T16:30:46.655",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367887935,1750955446666,"fUST",-998.19455135,0.00021866,6,"2025-06-26T16:30:46.666",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889933,1750955468065,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.065",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889940,1750955468131,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.131",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889948,1750955468194,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.194",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889955,1750955468248,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.248",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889964,1750955468325,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.325",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889969,1750955468371,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.371",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889977,1750955468443,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.443",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889984,1750955468500,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.500",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889987,1750955468553,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.553",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889988,1750955468614,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.614",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889989,1750955468698,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889990,1750955468737,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.737",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889991,1750955468795,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.795",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889992,1750955468865,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.865",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889993,1750955468989,"fUST",188.63,0.000229,31,"2025-06-26T16:31:08.989",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367889994,1750955469045,"fUST",188.63,0.000229,31,"2025-06-26T16:31:09.045",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892817,1750955542372,"fUST",511.83,0.00022,120,"2025-06-26T16:32:22.372",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892819,1750955724924,"fUST",534.55706851,0.000222,69,"2025-06-26T16:35:24.924",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892821,1750955729915,"fUST",534.55706849,0.000222,69,"2025-06-26T16:35:29.915",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892822,1750955734907,"fUST",534.55706849,0.000222,69,"2025-06-26T16:35:34.907",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892823,1750955739926,"fUST",534.55706849,0.000222,69,"2025-06-26T16:35:39.926",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892825,1750956046756,"fUST",418.2,0.00014,10,"2025-06-26T16:40:46.756",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892826,1750956061804,"fUST",1596.7387527,0.0001527,2,"2025-06-26T16:41:01.804",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892827,1750956080126,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892828,1750956080185,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.185",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892829,1750956080406,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.406",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892830,1750956080444,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.444",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892831,1750956080675,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.675",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892832,1750956080725,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.725",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892833,1750956080758,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.758",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892834,1750956080795,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.795",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892835,1750956080831,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.831",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892836,1750956080867,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.867",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892837,1750956080902,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.902",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892838,1750956080939,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.939",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892839,1750956080971,"fUST",161.17,0.000229,31,"2025-06-26T16:41:20.971",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892840,1750956081006,"fUST",161.17,0.000229,31,"2025-06-26T16:41:21.006",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892841,1750956081041,"fUST",161.17,0.000229,31,"2025-06-26T16:41:21.041",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892842,1750956081075,"fUST",161.17,0.000229,31,"2025-06-26T16:41:21.075",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892843,1750956199747,"fUST",24900.0,0.00015263,2,"2025-06-26T16:43:19.747",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892844,1750956225243,"fUST",178.18568951,0.000222,69,"2025-06-26T16:43:45.243",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892845,1750956230236,"fUST",178.18568949,0.000222,69,"2025-06-26T16:43:50.236",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892847,1750956259532,"fUST",300.433246,0.00013699,2,"2025-06-26T16:44:19.532",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892849,1750956319879,"fUST",1751.7198113,0.00015281,2,"2025-06-26T16:45:19.879",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892857,1750956374435,"fUST",974.795444,0.00015281,2,"2025-06-26T16:46:14.435",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892858,1750956387321,"fUST",164.8153706,0.000161,2,"2025-06-26T16:46:27.321",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892878,1750956614661,"fUST",-164.8153706,0.00016193,2,"2025-06-26T16:50:14.661",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892879,1750956614686,"fUST",-19.55800604,0.000162,2,"2025-06-26T16:50:14.686",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892909,1750956632502,"fUST",-300.0,0.00016271,2,"2025-06-26T16:50:32.502",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892911,1750956632514,"fUST",-300.0,0.00016272,2,"2025-06-26T16:50:32.514",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892913,1750956632524,"fUST",-300.0,0.00016272,2,"2025-06-26T16:50:32.524",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892915,1750956632535,"fUST",-1200.0,0.00016272,2,"2025-06-26T16:50:32.535",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892917,1750956632545,"fUST",-300.0,0.00016272,2,"2025-06-26T16:50:32.545",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892919,1750956632556,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.556",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892921,1750956632567,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.567",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892924,1750956632578,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.578",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892926,1750956632588,"fUST",-3878.93173806,0.00016273,2,"2025-06-26T16:50:32.588",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892928,1750956632599,"fUST",-378.26977573,0.00016273,2,"2025-06-26T16:50:32.599",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892930,1750956632613,"fUST",-121.81069215,0.00016273,2,"2025-06-26T16:50:32.613",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892932,1750956632624,"fUST",-154.37711745,0.00016273,2,"2025-06-26T16:50:32.624",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892935,1750956632634,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.634",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892937,1750956632645,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.645",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892939,1750956632655,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.655",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892942,1750956632666,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.666",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892944,1750956632677,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.677",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892946,1750956632687,"fUST",-500.0,0.00016273,2,"2025-06-26T16:50:32.687",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892948,1750956632698,"fUST",-466.94327691,0.00016273,2,"2025-06-26T16:50:32.698",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892951,1750956632709,"fUST",-179.84230171,0.00016273,2,"2025-06-26T16:50:32.709",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892953,1750956632720,"fUST",-779.72,0.00016281,3,"2025-06-26T16:50:32.720",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892955,1750956632731,"fUST",-2010.01,0.00016282,3,"2025-06-26T16:50:32.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892957,1750956632744,"fUST",-1005.0,0.00016282,3,"2025-06-26T16:50:32.744",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892960,1750956632755,"fUST",-502.5,0.00016282,3,"2025-06-26T16:50:32.755",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892962,1750956632766,"fUST",-251.25,0.00016282,3,"2025-06-26T16:50:32.766",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892964,1750956632776,"fUST",-753.8,0.00016282,3,"2025-06-26T16:50:32.776",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892966,1750956632787,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:32.787",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892968,1750956632798,"fUST",-279.65674245,0.00016291,2,"2025-06-26T16:50:32.798",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892970,1750956632809,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.809",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892972,1750956632820,"fUST",-316.36013481,0.00016291,2,"2025-06-26T16:50:32.820",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892976,1750956632845,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.845",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892979,1750956632859,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:32.859",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892981,1750956632876,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.876",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892983,1750956632890,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.890",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892986,1750956632904,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:32.904",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892987,1750956632917,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.917",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892988,1750956632930,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.930",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892989,1750956632942,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:32.942",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892990,1750956632956,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.956",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892991,1750956632968,"fUST",-505.111266,0.00016291,2,"2025-06-26T16:50:32.968",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892992,1750956632981,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:32.981",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892993,1750956632994,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:32.994",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892994,1750956633007,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.007",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892995,1750956633019,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.019",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892996,1750956633032,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.032",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892997,1750956633044,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.044",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892998,1750956633057,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.057",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367892999,1750956633073,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.073",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893000,1750956633085,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.085",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893001,1750956633096,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.096",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893002,1750956633107,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.107",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893003,1750956633118,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.118",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893004,1750956633128,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.128",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893005,1750956633138,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.138",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893006,1750956633147,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.147",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893007,1750956633156,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.156",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893008,1750956633166,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.166",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893009,1750956633177,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.177",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893010,1750956633186,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.186",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893011,1750956633196,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.196",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893012,1750956633205,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.205",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893013,1750956633215,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.215",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893014,1750956633225,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.225",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893015,1750956633235,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.235",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893016,1750956633245,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.245",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893017,1750956633254,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.254",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893018,1750956633560,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.560",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893019,1750956633573,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.573",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893020,1750956633583,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.583",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893021,1750956633592,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.592",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893022,1750956633601,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.601",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893023,1750956633611,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:33.611",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893024,1750956633621,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.621",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893025,1750956633630,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:33.630",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893026,1750956633639,"fUST",-55.5792186,0.00016291,2,"2025-06-26T16:50:33.639",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893027,1750956637194,"fUST",1746.3742798,0.00015288,2,"2025-06-26T16:50:37.194",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893034,1750956638444,"fUST",-3522.10252978,0.00016191,2,"2025-06-26T16:50:38.444",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893035,1750956638454,"fUST",-2652.17096069,0.00016291,2,"2025-06-26T16:50:38.454",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893036,1750956638464,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.464",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893037,1750956638473,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.473",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893038,1750956638482,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.482",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893039,1750956638493,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.493",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893040,1750956638501,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.501",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893041,1750956638511,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.511",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893042,1750956638521,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.521",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893043,1750956638531,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.531",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893044,1750956638540,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.540",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893045,1750956638549,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.549",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893046,1750956638559,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.559",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893047,1750956638568,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.568",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893048,1750956638577,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.577",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893049,1750956638587,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.587",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893050,1750956638596,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.596",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893051,1750956638606,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.606",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893052,1750956638615,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.615",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893053,1750956638625,"fUST",-620.15909913,0.00016291,2,"2025-06-26T16:50:38.625",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893054,1750956638634,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.634",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893055,1750956638644,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.644",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893056,1750956638653,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.653",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893057,1750956638663,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.663",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893058,1750956638673,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.673",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893059,1750956638682,"fUST",-47.35812012,0.00016291,2,"2025-06-26T16:50:38.682",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893061,1750956638695,"fUST",-2660.39205917,0.00016291,2,"2025-06-26T16:50:38.695",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893062,1750956638705,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.705",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893063,1750956638715,"fUST",-2573.68170316,0.00016291,2,"2025-06-26T16:50:38.715",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893064,1750956638727,"fUST",-134.06847613,0.00016291,2,"2025-06-26T16:50:38.727",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893065,1750956638736,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.736",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893066,1750956638746,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.746",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893067,1750956638755,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:38.755",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893068,1750956638765,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.765",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893069,1750956638774,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.774",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893070,1750956638783,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.783",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893071,1750956638792,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.792",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893072,1750956638801,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.801",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893073,1750956638810,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.810",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893074,1750956638819,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.819",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893075,1750956638829,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.829",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893076,1750956638838,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.838",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893077,1750956638848,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.848",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893078,1750956638857,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.857",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893079,1750956638867,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.867",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893080,1750956638879,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.879",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893081,1750956638889,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.889",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893082,1750956638898,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.898",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893083,1750956638908,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.908",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893084,1750956638919,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.919",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893085,1750956638929,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.929",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893086,1750956638939,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.939",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893087,1750956638950,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.950",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893088,1750956638959,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.959",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893089,1750956638968,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.968",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893090,1750956638977,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.977",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893091,1750956638986,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.986",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893092,1750956638996,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:38.996",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893093,1750956639005,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893094,1750956639014,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.014",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893095,1750956639023,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.023",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893096,1750956639034,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.034",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893097,1750956639044,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.044",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893098,1750956639053,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.053",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893099,1750956639062,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.062",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893100,1750956639071,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.071",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893101,1750956639081,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.081",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893102,1750956639092,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.092",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893103,1750956639102,"fUST",-2707.75017929,0.00016291,2,"2025-06-26T16:50:39.102",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893104,1750956639111,"fUST",-546.46829709,0.00016291,2,"2025-06-26T16:50:39.111",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893105,1750956639121,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.121",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893106,1750956639130,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.130",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893107,1750956639139,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.139",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893108,1750956639148,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.148",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893109,1750956639157,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.157",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893110,1750956639167,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.167",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893111,1750956639176,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.176",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893112,1750956639186,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.186",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893113,1750956639196,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.196",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893114,1750956639206,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.206",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893115,1750956639215,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.215",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893116,1750956639226,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.226",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893117,1750956639236,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.236",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893118,1750956639245,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.245",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893119,1750956639255,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.255",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893120,1750956639265,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.265",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893121,1750956639274,"fUST",-502.2398999,0.00016291,2,"2025-06-26T16:50:39.274",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893122,1750956639283,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.283",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893123,1750956639292,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.292",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893124,1750956639301,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.301",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893125,1750956639310,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.310",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893126,1750956639319,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.319",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893127,1750956639329,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.329",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893128,1750956639338,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.338",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893130,1750956639349,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.349",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893131,1750956639358,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.358",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893132,1750956639367,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.367",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893133,1750956639377,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.377",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893134,1750956639386,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.386",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893135,1750956639396,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.396",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893136,1750956639406,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.406",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893137,1750956639415,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.415",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893138,1750956639425,"fUST",-500.0,0.00016291,2,"2025-06-26T16:50:39.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893139,1750956639434,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.434",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893140,1750956639443,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.443",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893141,1750956639453,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.453",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893142,1750956639462,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893143,1750956639471,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.471",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893144,1750956639480,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893145,1750956639490,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893146,1750956639499,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.499",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893147,1750956639509,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.509",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893148,1750956639518,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.518",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893149,1750956639527,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.527",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893150,1750956639537,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.537",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893151,1750956639547,"fUST",-2640.05642481,0.00016291,2,"2025-06-26T16:50:39.547",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893152,1750956639557,"fUST",-82825.79146656,0.00016298,2,"2025-06-26T16:50:39.557",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893153,1750956639567,"fUST",-151.0,0.000163,2,"2025-06-26T16:50:39.567",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893154,1750956639577,"fUST",-160.0,0.00016308,2,"2025-06-26T16:50:39.577",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893155,1750956639586,"fUST",-504.18410988,0.00016373,2,"2025-06-26T16:50:39.586",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893156,1750956639596,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.596",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893157,1750956639606,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.606",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893158,1750956639615,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.615",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893159,1750956639626,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.626",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893160,1750956639635,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.635",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893161,1750956639644,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.644",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893162,1750956639654,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.654",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893163,1750956639663,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.663",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893164,1750956639672,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.672",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893165,1750956639681,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.681",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893166,1750956639691,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.691",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893167,1750956639701,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.701",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893168,1750956639710,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.710",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893169,1750956639720,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.720",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893170,1750956639729,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.729",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893171,1750956639739,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.739",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893172,1750956639748,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.748",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893173,1750956639758,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.758",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893174,1750956639767,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.767",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893175,1750956639776,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.776",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893176,1750956639785,"fUST",-267.95105509,0.00016438,2,"2025-06-26T16:50:39.785",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893177,1750956639795,"fUST",-500.0,0.00016438,2,"2025-06-26T16:50:39.795",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893178,1750956639804,"fUST",-1000.0,0.00016438,2,"2025-06-26T16:50:39.804",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893179,1750956639813,"fUST",-781.31796651,0.00016438,2,"2025-06-26T16:50:39.813",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893180,1750956639822,"fUST",-500.0,0.00016821,2,"2025-06-26T16:50:39.822",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893181,1750956639831,"fUST",-1000.0,0.00016821,2,"2025-06-26T16:50:39.831",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893182,1750956639841,"fUST",-507.27257125,0.00016821,2,"2025-06-26T16:50:39.841",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893183,1750956639850,"fUST",-500.0,0.00016821,2,"2025-06-26T16:50:39.850",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893184,1750956639859,"fUST",-151.0,0.000169,2,"2025-06-26T16:50:39.859",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893185,1750956639869,"fUST",-500.0,0.00016917,2,"2025-06-26T16:50:39.869",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893186,1750956639882,"fUST",-500.0,0.00016971,2,"2025-06-26T16:50:39.882",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893187,1750956639892,"fUST",-504.89735478,0.00016971,2,"2025-06-26T16:50:39.892",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893188,1750956639901,"fUST",-331.18375273,0.00016971,2,"2025-06-26T16:50:39.901",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893189,1750956639911,"fUST",-500.0,0.00017013,2,"2025-06-26T16:50:39.911",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893190,1750956639921,"fUST",-500.0,0.00017013,2,"2025-06-26T16:50:39.921",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893191,1750956639931,"fUST",-500.0,0.00017013,2,"2025-06-26T16:50:39.931",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893192,1750956639940,"fUST",-500.0,0.00017015,2,"2025-06-26T16:50:39.940",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893193,1750956639950,"fUST",-225.18753447,0.00017015,2,"2025-06-26T16:50:39.950",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893194,1750956639960,"fUST",-500.0,0.00017015,2,"2025-06-26T16:50:39.960",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893195,1750956639970,"fUST",-500.0,0.00017015,2,"2025-06-26T16:50:39.970",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893196,1750956639979,"fUST",-166.22610356,0.00017015,2,"2025-06-26T16:50:39.979",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893197,1750956639988,"fUST",-518.58148547,0.00017015,2,"2025-06-26T16:50:39.988",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893198,1750956639997,"fUST",-500.0,0.00017015,2,"2025-06-26T16:50:39.997",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893199,1750956640007,"fUST",-500.0,0.00017015,2,"2025-06-26T16:50:40.007",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893200,1750956640017,"fUST",-500.0,0.00017067,2,"2025-06-26T16:50:40.017",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893202,1750956640027,"fUST",-326.81244016,0.00017067,2,"2025-06-26T16:50:40.027",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893203,1750956640037,"fUST",-4340.28838844,0.000171,2,"2025-06-26T16:50:40.037",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893204,1750956640047,"fUST",-4340.28838817,0.0001721,2,"2025-06-26T16:50:40.047",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893205,1750956640057,"fUST",-1500.0,0.00017368,2,"2025-06-26T16:50:40.057",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893206,1750956640068,"fUST",-151.0,0.000174,2,"2025-06-26T16:50:40.068",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893208,1750956640077,"fUST",-4340.28838817,0.00017521,2,"2025-06-26T16:50:40.077",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893209,1750956640087,"fUST",-500.0,0.0001756,2,"2025-06-26T16:50:40.087",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893210,1750956640096,"fUST",-482.34571679,0.00017563,2,"2025-06-26T16:50:40.096",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893211,1750956640105,"fUST",-213.72380786,0.00017652,3,"2025-06-26T16:50:40.105",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893212,1750956640114,"fUST",-160.0,0.00017652,3,"2025-06-26T16:50:40.114",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893213,1750956640124,"fUST",-524.25751634,0.00017652,3,"2025-06-26T16:50:40.124",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893214,1750956640133,"fUST",-4020.02,0.00017652,3,"2025-06-26T16:50:40.133",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893215,1750956640142,"fUST",-2010.0,0.00017652,3,"2025-06-26T16:50:40.142",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893216,1750956640152,"fUST",-1005.0,0.00017652,3,"2025-06-26T16:50:40.152",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893217,1750956640161,"fUST",-502.5,0.00017652,3,"2025-06-26T16:50:40.161",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893218,1750956640171,"fUST",-420.0,0.00017785,2,"2025-06-26T16:50:40.171",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893219,1750956640180,"fUST",-420.0,0.00017785,2,"2025-06-26T16:50:40.180",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893220,1750956640189,"fUST",-420.0,0.00017785,2,"2025-06-26T16:50:40.189",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893221,1750956640198,"fUST",-420.0,0.00017785,2,"2025-06-26T16:50:40.198",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893222,1750956640207,"fUST",-4340.28838817,0.00017831,2,"2025-06-26T16:50:40.207",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893223,1750956640216,"fUST",-1200.0,0.00017874,2,"2025-06-26T16:50:40.216",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893224,1750956640226,"fUST",-1557.77139467,0.00017916,2,"2025-06-26T16:50:40.226",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893225,1750956640235,"fUST",-151.0,0.00018,2,"2025-06-26T16:50:40.235",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893226,1750956640245,"fUST",-904.5454278,0.00018082,2,"2025-06-26T16:50:40.245",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893227,1750956640254,"fUST",-4340.28838817,0.00018141,2,"2025-06-26T16:50:40.254",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893228,1750956640263,"fUST",-4340.28838817,0.00018452,2,"2025-06-26T16:50:40.263",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893229,1750956640273,"fUST",-212.77019599,0.00018572,2,"2025-06-26T16:50:40.273",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893230,1750956640282,"fUST",-151.0,0.000186,2,"2025-06-26T16:50:40.282",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893231,1750956640292,"fUST",-151.0,0.000186,2,"2025-06-26T16:50:40.292",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893232,1750956640301,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.301",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893233,1750956640310,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.310",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893234,1750956640320,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.320",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893235,1750956640331,"fUST",-212.4109314,0.0001871,2,"2025-06-26T16:50:40.331",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893236,1750956640341,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.341",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893237,1750956640351,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.351",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893238,1750956640360,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.360",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893239,1750956640369,"fUST",-253.85341851,0.0001871,2,"2025-06-26T16:50:40.369",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893241,1750956640379,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.379",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893243,1750956640388,"fUST",-500.0,0.0001871,2,"2025-06-26T16:50:40.388",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893244,1750956640397,"fUST",-836.92866116,0.00018711,2,"2025-06-26T16:50:40.397",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893246,1750956640407,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.407",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893248,1750956640417,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.417",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893250,1750956640427,"fUST",-846.92323443,0.00018711,2,"2025-06-26T16:50:40.427",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893252,1750956640436,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.436",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893254,1750956640446,"fUST",-230.24506774,0.00018711,2,"2025-06-26T16:50:40.446",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893256,1750956640456,"fUST",-214.88139422,0.00018711,2,"2025-06-26T16:50:40.456",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893257,1750956640466,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.466",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893259,1750956640475,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.475",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893261,1750956640485,"fUST",-213.72380786,0.00018711,2,"2025-06-26T16:50:40.485",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893263,1750956640497,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893281,1750956640656,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.656",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893282,1750956640667,"fUST",-12560.17507789,0.00018711,2,"2025-06-26T16:50:40.667",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893283,1750956640676,"fUST",-160.0,0.00018711,2,"2025-06-26T16:50:40.676",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893284,1750956640685,"fUST",-160.0,0.00018713,2,"2025-06-26T16:50:40.685",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893285,1750956640694,"fUST",-524.25751634,0.00018713,2,"2025-06-26T16:50:40.694",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893286,1750956640704,"fUST",-4340.28838817,0.00018762,2,"2025-06-26T16:50:40.704",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893287,1750956640713,"fUST",-666.0,0.00018978,2,"2025-06-26T16:50:40.713",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893288,1750956640722,"fUST",-151.66540298,0.00018978,2,"2025-06-26T16:50:40.722",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893289,1750956640731,"fUST",-207.4,0.00018978,2,"2025-06-26T16:50:40.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893290,1750956640742,"fUST",-5000.0,0.00018978,2,"2025-06-26T16:50:40.742",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893291,1750956640751,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.751",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893292,1750956640760,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.760",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893293,1750956640770,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.770",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893294,1750956640780,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.780",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893295,1750956640789,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.789",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893296,1750956640799,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.799",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893297,1750956640808,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.808",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893298,1750956640817,"fUST",-1245.65133483,0.00018978,2,"2025-06-26T16:50:40.817",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893299,1750956640826,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.826",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893300,1750956640835,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.835",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893301,1750956640845,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.845",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893302,1750956640855,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.855",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893303,1750956640864,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.864",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893304,1750956640876,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.876",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893305,1750956640885,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.885",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893306,1750956640894,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.894",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893307,1750956640903,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.903",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893308,1750956640913,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.913",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893309,1750956640922,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.922",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893310,1750956640931,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.931",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893311,1750956640940,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.940",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893312,1750956640951,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.951",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893313,1750956640959,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:40.959",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893314,1750956640968,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.968",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893315,1750956640978,"fUST",-151.0,0.00018978,2,"2025-06-26T16:50:40.978",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893316,1750956640987,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:40.987",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893317,1750956640996,"fUST",-151.0,0.00018978,2,"2025-06-26T16:50:40.996",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893318,1750956641005,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:41.005",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893319,1750956641015,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.015",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893320,1750956641023,"fUST",-198.0,0.00018978,2,"2025-06-26T16:50:41.023",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893321,1750956641033,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.033",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893322,1750956641042,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:41.042",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893323,1750956641052,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.052",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893324,1750956641061,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:41.061",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893325,1750956641070,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:41.070",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893327,1750956641079,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.079",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893328,1750956641088,"fUST",-500.0,0.00018978,2,"2025-06-26T16:50:41.088",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893330,1750956641098,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.098",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893331,1750956641107,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.107",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893332,1750956641116,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.116",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893334,1750956641126,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.126",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893336,1750956641135,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.135",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893338,1750956641144,"fUST",-200.0,0.00018978,2,"2025-06-26T16:50:41.144",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893340,1750956641153,"fUST",-25000.0,0.00018978,2,"2025-06-26T16:50:41.153",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893342,1750956641163,"fUST",-10854.55089009,0.00018978,2,"2025-06-26T16:50:41.163",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893344,1750956641172,"fUST",-690.642,0.00019033,2,"2025-06-26T16:50:41.172",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893346,1750956641181,"fUST",-4340.28838817,0.00019072,2,"2025-06-26T16:50:41.181",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893348,1750956641191,"fUST",-456.66634739,0.00019088,2,"2025-06-26T16:50:41.191",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893350,1750956641200,"fUST",-151.0,0.000191,2,"2025-06-26T16:50:41.200",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893352,1750956641209,"fUST",-151.0,0.000191,2,"2025-06-26T16:50:41.209",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893354,1750956641218,"fUST",-500.0,0.00019178,2,"2025-06-26T16:50:41.218",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893357,1750956641228,"fUST",-500.0,0.00019178,2,"2025-06-26T16:50:41.228",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893359,1750956641237,"fUST",-647.25038,0.00019178,2,"2025-06-26T16:50:41.237",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893361,1750956641246,"fUST",-265.191967,0.00019178,2,"2025-06-26T16:50:41.246",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893362,1750956641256,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T16:50:41.256",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893364,1750956641266,"fUST",-4340.28838817,0.00019383,2,"2025-06-26T16:50:41.266",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893366,1750956641275,"fUST",-587.0,0.0001944,2,"2025-06-26T16:50:41.275",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893368,1750956641284,"fUST",-587.0,0.0001944,2,"2025-06-26T16:50:41.284",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893370,1750956641294,"fUST",-202.0,0.00019492,2,"2025-06-26T16:50:41.294",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893373,1750956641303,"fUST",-389063.7434,0.00019525,2,"2025-06-26T16:50:41.303",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893375,1750956641312,"fUST",-5000.0,0.00019526,2,"2025-06-26T16:50:41.312",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893377,1750956641321,"fUST",-25000.0,0.00019526,2,"2025-06-26T16:50:41.321",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893379,1750956641330,"fUST",-4340.28838817,0.00019693,2,"2025-06-26T16:50:41.330",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893381,1750956641339,"fUST",-151.0,0.000197,2,"2025-06-26T16:50:41.339",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893383,1750956641349,"fUST",-151.0,0.000197,2,"2025-06-26T16:50:41.349",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893385,1750956641359,"fUST",-662.176,0.0001999,2,"2025-06-26T16:50:41.359",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893386,1750956641369,"fUST",-302.98837523,0.0002,2,"2025-06-26T16:50:41.369",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893389,1750956641380,"fUST",-4340.28838817,0.00020003,2,"2025-06-26T16:50:41.380",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893391,1750956641391,"fUST",-5000.0,0.00020074,2,"2025-06-26T16:50:41.391",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893393,1750956641402,"fUST",-1235.38339822,0.000201,2,"2025-06-26T16:50:41.402",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893395,1750956641415,"fUST",-300.433246,0.00020187,2,"2025-06-26T16:50:41.415",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893397,1750956641424,"fUST",-151.0,0.000203,3,"2025-06-26T16:50:41.424",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893399,1750956641433,"fUST",-151.0,0.000203,4,"2025-06-26T16:50:41.433",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893401,1750956641443,"fUST",-12560.17507789,0.000203,3,"2025-06-26T16:50:41.443",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893403,1750956641453,"fUST",-4340.28838817,0.00020314,3,"2025-06-26T16:50:41.453",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893405,1750956641462,"fUST",-215.0738,0.00020347,2,"2025-06-26T16:50:41.462",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893407,1750956641471,"fUST",-202.0,0.00020599,2,"2025-06-26T16:50:41.471",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893409,1750956641480,"fUST",-3484.66,0.000206,2,"2025-06-26T16:50:41.480",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893411,1750956641490,"fUST",-5000.0,0.00020622,2,"2025-06-26T16:50:41.490",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893413,1750956641499,"fUST",-4340.28838817,0.00020624,3,"2025-06-26T16:50:41.499",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893415,1750956641509,"fUST",-202.0,0.00020686,2,"2025-06-26T16:50:41.509",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893417,1750956641518,"fUST",-202.0,0.00020876,2,"2025-06-26T16:50:41.518",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893419,1750956641527,"fUST",-151.0,0.000209,3,"2025-06-26T16:50:41.527",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893421,1750956641537,"fUST",-151.0,0.000209,4,"2025-06-26T16:50:41.537",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893423,1750956641547,"fUST",-151.0,0.000209,4,"2025-06-26T16:50:41.547",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893425,1750956641556,"fUST",-4340.28838817,0.00020934,4,"2025-06-26T16:50:41.556",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893427,1750956641565,"fUST",-202.0,0.00020999,2,"2025-06-26T16:50:41.565",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893429,1750956641574,"fUST",-5000.0,0.0002117,2,"2025-06-26T16:50:41.574",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893431,1750956641583,"fUST",-4340.28838817,0.00021245,4,"2025-06-26T16:50:41.583",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893433,1750956641592,"fUST",-823.0,0.00021249,2,"2025-06-26T16:50:41.592",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893435,1750956641601,"fUST",-823.0,0.00021249,2,"2025-06-26T16:50:41.601",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893437,1750956641610,"fUST",-966.0,0.00021287,2,"2025-06-26T16:50:41.610",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893439,1750956641619,"fUST",-2161.0,0.00021287,2,"2025-06-26T16:50:41.619",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893441,1750956641629,"fUST",-654.0,0.00021287,2,"2025-06-26T16:50:41.629",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893443,1750956641639,"fUST",-406.0,0.00021287,2,"2025-06-26T16:50:41.639",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893445,1750956641648,"fUST",-1363.240215,0.00021382,4,"2025-06-26T16:50:41.648",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893447,1750956641658,"fUST",-202.0,0.00021395,2,"2025-06-26T16:50:41.658",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893449,1750956641667,"fUST",-151.0,0.000214,4,"2025-06-26T16:50:41.667",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893451,1750956641677,"fUST",-151.0,0.000214,4,"2025-06-26T16:50:41.677",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893453,1750956641686,"fUST",-151.0,0.000214,3,"2025-06-26T16:50:41.686",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893455,1750956641695,"fUST",-151.0,0.000214,3,"2025-06-26T16:50:41.695",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893457,1750956641704,"fUST",-202.0,0.00021443,2,"2025-06-26T16:50:41.704",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893459,1750956641713,"fUST",-2200.0,0.00021517,2,"2025-06-26T16:50:41.713",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893461,1750956641723,"fUST",-360.44557691,0.00021547,2,"2025-06-26T16:50:41.723",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893463,1750956641731,"fUST",-4340.28838817,0.00021555,5,"2025-06-26T16:50:41.731",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893465,1750956641741,"fUST",-451.18539383,0.00021644,2,"2025-06-26T16:50:41.741",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893467,1750956641751,"fUST",-223.0315306,0.00021716,2,"2025-06-26T16:50:41.751",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893469,1750956641761,"fUST",-53908.9993228,0.00021778,2,"2025-06-26T16:50:41.761",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893471,1750956641770,"fUST",-127342.63757267,0.0002178,2,"2025-06-26T16:50:41.770",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893473,1750956641780,"fUST",-399.96592398,0.0002178,2,"2025-06-26T16:50:41.780",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893475,1750956641789,"fUST",-640.0,0.000218,2,"2025-06-26T16:50:41.789",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893477,1750956641798,"fUST",-200.0,0.0002182,4,"2025-06-26T16:50:41.798",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893479,1750956641808,"fUST",-500.0,0.0002184,2,"2025-06-26T16:50:41.808",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893481,1750956641817,"fUST",-500.0,0.0002184,2,"2025-06-26T16:50:41.817",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893483,1750956641826,"fUST",-4340.28838817,0.00021866,6,"2025-06-26T16:50:41.826",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893486,1750956641836,"fUST",-10000.0,0.0002188,4,"2025-06-26T16:50:41.836",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893488,1750956641845,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.845",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893490,1750956641854,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.854",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893491,1750956641863,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.863",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893494,1750956641876,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.876",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893496,1750956641886,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.886",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893498,1750956641896,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.896",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893500,1750956641905,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.905",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893502,1750956641916,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.916",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893504,1750956641925,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.925",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893505,1750956641934,"fUST",-1085.0,0.000219,2,"2025-06-26T16:50:41.934",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893508,1750956641944,"fUST",-7516.11865376,0.000219,2,"2025-06-26T16:50:41.944",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893510,1750956641954,"fUST",-203.93926588,0.00021917,2,"2025-06-26T16:50:41.954",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893511,1750956641965,"fUST",-151.0,0.00021918,2,"2025-06-26T16:50:41.965",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893513,1750956641974,"fUST",-151.0,0.00021918,2,"2025-06-26T16:50:41.974",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893515,1750956641984,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:41.984",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893518,1750956641993,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:41.993",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893520,1750956642003,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:42.003",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893522,1750956642012,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:42.012",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893523,1750956642022,"fUST",-250.0,0.00021918,2,"2025-06-26T16:50:42.022",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893525,1750956642032,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:42.032",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893527,1750956642042,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:42.042",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893529,1750956642051,"fUST",-500.0,0.00021918,2,"2025-06-26T16:50:42.051",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893531,1750956642061,"fUST",-296.1956516,0.00021918,2,"2025-06-26T16:50:42.061",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893534,1750956642071,"fUST",-151.0,0.0002192,5,"2025-06-26T16:50:42.071",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893536,1750956642080,"fUST",-171.0,0.00021926,2,"2025-06-26T16:50:42.080",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893538,1750956642090,"fUST",-198.72712322,0.00021947,5,"2025-06-26T16:50:42.090",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893540,1750956642099,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.099",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893542,1750956642109,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.109",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893544,1750956642119,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.119",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893546,1750956642128,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.128",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893548,1750956642138,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.138",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893550,1750956642147,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.147",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893552,1750956642157,"fUST",-500.35372595,0.00021973,2,"2025-06-26T16:50:42.157",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893554,1750956642166,"fUST",-362.21212231,0.00021973,2,"2025-06-26T16:50:42.166",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893556,1750956642176,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.176",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893558,1750956642185,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.185",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893560,1750956642194,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.194",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893561,1750956642205,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.205",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893564,1750956642215,"fUST",-580.01754329,0.00021973,2,"2025-06-26T16:50:42.215",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893566,1750956642225,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.225",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893568,1750956642234,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.234",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893569,1750956642243,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.243",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893571,1750956642253,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.253",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893573,1750956642262,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.262",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893575,1750956642271,"fUST",-200.2532582,0.00021973,2,"2025-06-26T16:50:42.271",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893578,1750956642281,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.281",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893580,1750956642290,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.290",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893582,1750956642301,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.301",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893584,1750956642311,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.311",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893586,1750956642322,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.322",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893588,1750956642331,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.331",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893590,1750956642340,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.340",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893592,1750956642351,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.351",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893594,1750956642360,"fUST",-333.4424912,0.00021973,2,"2025-06-26T16:50:42.360",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893596,1750956642369,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.369",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893598,1750956642379,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.379",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893600,1750956642388,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.388",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893602,1750956642397,"fUST",-600.0,0.00021973,2,"2025-06-26T16:50:42.397",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893604,1750956642406,"fUST",-500.43078147,0.00021973,2,"2025-06-26T16:50:42.406",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893606,1750956642415,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.415",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893608,1750956642425,"fUST",-432.95481487,0.00021973,2,"2025-06-26T16:50:42.425",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893609,1750956642435,"fUST",-500.0,0.00021973,2,"2025-06-26T16:50:42.435",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893611,1750956642446,"fUST",-151.0,0.00021973,7,"2025-06-26T16:50:42.446",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893614,1750956642457,"fUST",-151.0,0.00021973,7,"2025-06-26T16:50:42.457",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893616,1750956642466,"fUST",-151.0,0.00021973,7,"2025-06-26T16:50:42.466",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893618,1750956642475,"fUST",-151.0,0.00021973,7,"2025-06-26T16:50:42.475",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893620,1750956642484,"fUST",-459.55804,0.00021973,7,"2025-06-26T16:50:42.484",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893621,1750956642494,"fUST",-459.55804,0.00021973,7,"2025-06-26T16:50:42.494",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893623,1750956642503,"fUST",-16803.00601553,0.00022,2,"2025-06-26T16:50:42.503",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893625,1750956642513,"fUST",-1714.67675185,0.00022,2,"2025-06-26T16:50:42.513",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893628,1750956642522,"fUST",-873517.30185319,0.00022,2,"2025-06-26T16:50:42.522",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893630,1750956642540,"fUST",-3557.6952722,0.00022,2,"2025-06-26T16:50:42.540",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893633,1750956642552,"fUST",-600.95344433,0.00022,2,"2025-06-26T16:50:42.552",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893636,1750956642571,"fUST",-1031.38245891,0.00017593,2,"2025-06-26T16:50:42.571",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893638,1750956642586,"fUST",-348.61754109,0.00017593,2,"2025-06-26T16:50:42.586",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893737,1750956643487,"fUST",-2142.10252978,0.00017593,2,"2025-06-26T16:50:43.487",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367893740,1750956643497,"fUST",-425.23845507,0.00018996,2,"2025-06-26T16:50:43.497",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894024,1750956646470,"fUST",-338.94080849,0.00018996,2,"2025-06-26T16:50:46.470",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894026,1750956646483,"fUST",-2757.92326622,0.00018996,2,"2025-06-26T16:50:46.483",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894028,1750956646493,"fUST",-3522.10252978,0.00020398,2,"2025-06-26T16:50:46.493",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894030,1750956646502,"fUST",-3522.10252978,0.000218,2,"2025-06-26T16:50:46.502",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894032,1750956646511,"fUST",-407.27560388,0.00022,2,"2025-06-26T16:50:46.511",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894034,1750956646523,"fUST",-45842.51061688,0.00022,2,"2025-06-26T16:50:46.523",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894036,1750956646534,"fUST",-2147.94771293,0.00022,2,"2025-06-26T16:50:46.534",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894576,1750956690507,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.507",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894577,1750956690572,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.572",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894578,1750956690625,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.625",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894579,1750956690686,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.686",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894580,1750956690753,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.753",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894581,1750956690809,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.809",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894582,1750956690874,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.874",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894583,1750956690937,"fUST",152.54,0.000229,31,"2025-06-26T16:51:30.937",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894584,1750956691000,"fUST",152.54,0.000229,31,"2025-06-26T16:51:31.000",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894585,1750956691055,"fUST",152.54,0.000229,31,"2025-06-26T16:51:31.055",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894586,1750956691149,"fUST",152.54,0.000229,31,"2025-06-26T16:51:31.149",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894587,1750956691224,"fUST",152.54,0.000229,31,"2025-06-26T16:51:31.224",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894588,1750956691285,"fUST",152.54,0.000229,31,"2025-06-26T16:51:31.285",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894592,1750956895798,"fUST",178.18568949,0.000222,69,"2025-06-26T16:54:55.798",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894593,1750957300678,"fUST",152.55,0.000229,31,"2025-06-26T17:01:40.678",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894594,1750957300785,"fUST",152.55,0.000229,31,"2025-06-26T17:01:40.785",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894595,1750957300855,"fUST",152.55,0.000229,31,"2025-06-26T17:01:40.855",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894596,1750957300904,"fUST",152.55,0.000229,31,"2025-06-26T17:01:40.904",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894597,1750957300966,"fUST",152.55,0.000229,31,"2025-06-26T17:01:40.966",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894598,1750957301030,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.030",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894599,1750957301088,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.088",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894600,1750957301153,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.153",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894601,1750957301214,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.214",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894602,1750957301273,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.273",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894603,1750957301330,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.330",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894604,1750957301390,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.390",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894605,1750957301449,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.449",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894606,1750957301511,"fUST",152.55,0.000229,31,"2025-06-26T17:01:41.511",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894608,1750957370211,"fUST",270.389921,0.00013699,2,"2025-06-26T17:02:50.211",0.00025915,14.78,0.720378006665318,431804002.6464422]
[367894611,1750957567091,"fUST",1000.0,0.00024,120,"2025-06-26T17:06:07.091",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894612,1750957568069,"fUST",1000.0,0.00024,120,"2025-06-26T17:06:08.069",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894637,1750957832665,"fUST",-160.0,0.00016279,2,"2025-06-26T17:10:32.665",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894638,1750957832675,"fUST",-325.4814341,0.00016708,2,"2025-06-26T17:10:32.675",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894639,1750957832685,"fUST",-641.04713627,0.00016708,2,"2025-06-26T17:10:32.685",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894646,1750957832941,"fUST",-1867.99598243,0.00016708,2,"2025-06-26T17:10:32.941",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894648,1750957832950,"fUST",-277.85746498,0.00016878,2,"2025-06-26T17:10:32.950",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894650,1750957832959,"fUST",-270.34720692,0.00016978,2,"2025-06-26T17:10:32.959",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894708,1750957838642,"fUST",-29.65279308,0.00016978,2,"2025-06-26T17:10:38.642",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894710,1750957838651,"fUST",-261.1072069,0.00016978,2,"2025-06-26T17:10:38.651",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894716,1750957838693,"fUST",-38.8927931,0.00016978,2,"2025-06-26T17:10:38.693",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894718,1750957838702,"fUST",-1200.0,0.00016978,2,"2025-06-26T17:10:38.702",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894720,1750957838711,"fUST",-300.0,0.00016978,2,"2025-06-26T17:10:38.711",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894722,1750957838720,"fUST",-5000.0,0.00016979,2,"2025-06-26T17:10:38.720",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894723,1750957838729,"fUST",-5000.0,0.00016979,2,"2025-06-26T17:10:38.729",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894725,1750957838738,"fUST",-5000.0,0.00016979,2,"2025-06-26T17:10:38.738",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894727,1750957838748,"fUST",-172.683504,0.00017016,2,"2025-06-26T17:10:38.748",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894730,1750957838758,"fUST",-487.397722,0.00017456,2,"2025-06-26T17:10:38.758",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894732,1750957838768,"fUST",-3038.20187198,0.000179,2,"2025-06-26T17:10:38.768",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894734,1750957838777,"fUST",-24900.0,0.00017992,2,"2025-06-26T17:10:38.777",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894736,1750957838787,"fUST",-3038.20187171,0.00018176,2,"2025-06-26T17:10:38.787",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894738,1750957838796,"fUST",-164.8153706,0.00018447,2,"2025-06-26T17:10:38.796",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894740,1750957838805,"fUST",-3038.20187171,0.00018452,2,"2025-06-26T17:10:38.805",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894742,1750957838814,"fUST",-420.0,0.00018544,2,"2025-06-26T17:10:38.814",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894744,1750957838823,"fUST",-420.0,0.00018544,2,"2025-06-26T17:10:38.823",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894746,1750957838832,"fUST",-1200.0,0.00018636,2,"2025-06-26T17:10:38.832",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894748,1750957838841,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.841",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894750,1750957838850,"fUST",-214.88139422,0.00018645,2,"2025-06-26T17:10:38.850",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894752,1750957838860,"fUST",-230.24506774,0.00018645,2,"2025-06-26T17:10:38.860",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894754,1750957838869,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.869",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894756,1750957838878,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.878",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894758,1750957838887,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.887",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894760,1750957838896,"fUST",-213.72380786,0.00018645,2,"2025-06-26T17:10:38.896",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894762,1750957838905,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.905",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894764,1750957838915,"fUST",-836.92866116,0.00018645,2,"2025-06-26T17:10:38.915",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894766,1750957838924,"fUST",-160.0,0.00018645,2,"2025-06-26T17:10:38.924",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894768,1750957838933,"fUST",-846.92323443,0.00018645,2,"2025-06-26T17:10:38.933",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894770,1750957838942,"fUST",-12560.17507789,0.00018645,2,"2025-06-26T17:10:38.942",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894772,1750957838951,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:38.951",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894774,1750957838960,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:38.960",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894776,1750957838970,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:38.970",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894778,1750957838979,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:38.979",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894780,1750957838988,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:38.988",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894782,1750957838998,"fUST",-190.28936684,0.00018727,2,"2025-06-26T17:10:38.998",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894784,1750957839007,"fUST",-155.95160573,0.00018727,2,"2025-06-26T17:10:39.007",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894786,1750957839016,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.016",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894788,1750957839025,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.025",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894790,1750957839034,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.034",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894791,1750957839043,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.043",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894794,1750957839053,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.053",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894795,1750957839063,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.063",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894798,1750957839072,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.072",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894800,1750957839082,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.082",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894801,1750957839091,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.091",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894803,1750957839100,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.100",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894805,1750957839109,"fUST",-297.26068228,0.00018727,2,"2025-06-26T17:10:39.109",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894807,1750957839118,"fUST",-623.86615606,0.00018727,2,"2025-06-26T17:10:39.118",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894809,1750957839128,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.128",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894811,1750957839137,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.137",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894813,1750957839146,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.146",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894815,1750957839155,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.155",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894817,1750957839164,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.164",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894819,1750957839174,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.174",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894821,1750957839183,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.183",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894823,1750957839193,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.193",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894825,1750957839202,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.202",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894827,1750957839210,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.210",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894829,1750957839220,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.220",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894831,1750957839229,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.229",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894833,1750957839238,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.238",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894835,1750957839247,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.247",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894837,1750957839257,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.257",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894839,1750957839266,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.266",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894841,1750957839276,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.276",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894842,1750957839285,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.285",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894843,1750957839295,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.295",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894844,1750957839304,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.304",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894845,1750957839313,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.313",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894846,1750957839322,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.322",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894847,1750957839332,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.332",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894851,1750957839519,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.519",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894853,1750957839530,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.530",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894855,1750957839539,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.539",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894857,1750957839548,"fUST",-462.7840796,0.00018727,2,"2025-06-26T17:10:39.548",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894859,1750957839558,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.558",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894861,1750957839567,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.567",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894863,1750957839577,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.577",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894865,1750957839586,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.586",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894867,1750957839595,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.595",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894869,1750957839605,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.605",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894871,1750957839614,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.614",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894873,1750957839624,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.624",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894875,1750957839633,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.633",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894877,1750957839642,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.642",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894879,1750957839651,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.651",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894881,1750957839660,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.660",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894883,1750957839670,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.670",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894885,1750957839679,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.679",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894887,1750957839688,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.688",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894889,1750957839698,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.698",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894891,1750957839708,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.708",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894893,1750957839717,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.717",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894895,1750957839726,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.726",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894897,1750957839735,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.735",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894899,1750957839744,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.744",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894901,1750957839754,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.754",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894903,1750957839763,"fUST",-362.2398999,0.00018727,2,"2025-06-26T17:10:39.763",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894905,1750957839772,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.772",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894907,1750957839782,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.782",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894909,1750957839792,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.792",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894911,1750957839801,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.801",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894912,1750957839810,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.810",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894914,1750957839819,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.819",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894916,1750957839828,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.828",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894918,1750957839837,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.837",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894920,1750957839846,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.846",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894922,1750957839856,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.856",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894924,1750957839865,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.865",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894926,1750957839875,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.875",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894928,1750957839884,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.884",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894930,1750957839894,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.894",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894932,1750957839903,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.903",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894934,1750957839912,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.912",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894936,1750957839921,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.921",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894938,1750957839931,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.931",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894940,1750957839940,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.940",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894942,1750957839949,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.949",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894944,1750957839959,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.959",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894946,1750957839967,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.967",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894948,1750957839977,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.977",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894950,1750957839987,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.987",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894952,1750957839996,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:39.996",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894954,1750957840005,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:40.005",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894956,1750957840015,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:40.015",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894958,1750957840025,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:40.025",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894960,1750957840034,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:40.034",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894962,1750957840044,"fUST",-3038.20187171,0.00018728,2,"2025-06-26T17:10:40.044",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894964,1750957840054,"fUST",-3038.20187171,0.00019003,2,"2025-06-26T17:10:40.054",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894966,1750957840063,"fUST",-212.153573,0.00019178,2,"2025-06-26T17:10:40.063",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894968,1750957840072,"fUST",-3038.20187171,0.00019279,2,"2025-06-26T17:10:40.072",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894970,1750957840081,"fUST",-500.0,0.000193,2,"2025-06-26T17:10:40.081",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894972,1750957840090,"fUST",-501.13814084,0.0001936,2,"2025-06-26T17:10:40.090",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894974,1750957840099,"fUST",-500.0,0.0001936,2,"2025-06-26T17:10:40.099",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894976,1750957840109,"fUST",-501.01948852,0.0001936,2,"2025-06-26T17:10:40.109",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894978,1750957840119,"fUST",-500.0,0.0001936,2,"2025-06-26T17:10:40.119",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894980,1750957840128,"fUST",-500.0,0.0001945,2,"2025-06-26T17:10:40.128",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894982,1750957840138,"fUST",-3038.20187171,0.00019555,2,"2025-06-26T17:10:40.138",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894984,1750957840147,"fUST",-274.68275614,0.00019762,2,"2025-06-26T17:10:40.147",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894986,1750957840157,"fUST",-500.0,0.00019778,2,"2025-06-26T17:10:40.157",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894988,1750957840167,"fUST",-8334.897483,0.00019808,2,"2025-06-26T17:10:40.167",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894990,1750957840176,"fUST",-230.84,0.00019813,3,"2025-06-26T17:10:40.176",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894992,1750957840185,"fUST",-5000.0,0.00019823,2,"2025-06-26T17:10:40.185",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894994,1750957840194,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.194",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894996,1750957840204,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.204",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367894998,1750957840214,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.214",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895000,1750957840224,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.224",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895002,1750957840233,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.233",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895004,1750957840242,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.242",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895006,1750957840251,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.251",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895008,1750957840262,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.262",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895010,1750957840271,"fUST",-25000.0,0.00019823,2,"2025-06-26T17:10:40.271",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895012,1750957840281,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.281",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895014,1750957840290,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.290",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895016,1750957840299,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.299",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895018,1750957840309,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.309",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895021,1750957840318,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.318",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895024,1750957840327,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.327",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895026,1750957840336,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.336",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895028,1750957840345,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.345",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895031,1750957840355,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.355",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895033,1750957840367,"fUST",-207.4,0.00019823,2,"2025-06-26T17:10:40.367",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895035,1750957840376,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.376",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895037,1750957840385,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.385",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895039,1750957840395,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.395",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895041,1750957840404,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.404",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895043,1750957840415,"fUST",-200.0,0.00019823,2,"2025-06-26T17:10:40.415",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895045,1750957840423,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.423",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895047,1750957840433,"fUST",-265.60752438,0.00019823,2,"2025-06-26T17:10:40.433",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895049,1750957840442,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.442",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895051,1750957840452,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.452",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895053,1750957840462,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.462",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895055,1750957840471,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.471",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895057,1750957840481,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.481",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895059,1750957840491,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.491",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895061,1750957840500,"fUST",-500.0,0.00019823,2,"2025-06-26T17:10:40.500",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895063,1750957840510,"fUST",-3038.20187171,0.00019831,2,"2025-06-26T17:10:40.510",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895065,1750957840519,"fUST",-151.0,0.000199,2,"2025-06-26T17:10:40.519",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895067,1750957840530,"fUST",-500.0,0.00019908,2,"2025-06-26T17:10:40.530",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895069,1750957840539,"fUST",-18449.25750608,0.0002,2,"2025-06-26T17:10:40.539",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895071,1750957840548,"fUST",-151.0,0.000201,3,"2025-06-26T17:10:40.548",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895073,1750957840558,"fUST",-3038.20187171,0.00020107,2,"2025-06-26T17:10:40.558",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895075,1750957840567,"fUST",-168.0,0.00020119,2,"2025-06-26T17:10:40.567",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895077,1750957840577,"fUST",-270.389921,0.00020187,2,"2025-06-26T17:10:40.577",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895079,1750957840586,"fUST",-587.0,0.00020255,2,"2025-06-26T17:10:40.586",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895081,1750957840595,"fUST",-587.0,0.00020255,2,"2025-06-26T17:10:40.595",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895083,1750957840605,"fUST",-151.0,0.000203,4,"2025-06-26T17:10:40.605",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895085,1750957840614,"fUST",-5000.0,0.00020371,2,"2025-06-26T17:10:40.614",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895087,1750957840624,"fUST",-3038.20187171,0.00020383,3,"2025-06-26T17:10:40.624",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895089,1750957840634,"fUST",-151.0,0.000205,4,"2025-06-26T17:10:40.634",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895092,1750957840644,"fUST",-1316.0,0.00020561,2,"2025-06-26T17:10:40.644",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895094,1750957840654,"fUST",-3871.85,0.000206,2,"2025-06-26T17:10:40.654",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895095,1750957840664,"fUST",-3038.20187171,0.00020659,3,"2025-06-26T17:10:40.664",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895098,1750957840674,"fUST",-529.74,0.00020659,2,"2025-06-26T17:10:40.674",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895100,1750957840684,"fUST",-168.0,0.00020688,2,"2025-06-26T17:10:40.684",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895102,1750957840693,"fUST",-151.0,0.000207,4,"2025-06-26T17:10:40.693",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895104,1750957840703,"fUST",-168.0,0.00020761,2,"2025-06-26T17:10:40.703",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895106,1750957840711,"fUST",-154.855591,0.00020786,4,"2025-06-26T17:10:40.711",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895107,1750957840721,"fUST",-5000.0,0.00020919,2,"2025-06-26T17:10:40.721",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895109,1750957840731,"fUST",-3038.20187171,0.00020934,4,"2025-06-26T17:10:40.731",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895111,1750957840741,"fUST",-168.0,0.00020949,2,"2025-06-26T17:10:40.741",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895113,1750957840750,"fUST",-2000.0,0.00021,2,"2025-06-26T17:10:40.750",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895115,1750957840759,"fUST",-151.0,0.00021,4,"2025-06-26T17:10:40.759",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895117,1750957840769,"fUST",-500.41164183,0.00021042,2,"2025-06-26T17:10:40.769",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895119,1750957840778,"fUST",-500.0,0.00021138,2,"2025-06-26T17:10:40.778",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895121,1750957840788,"fUST",-215.0738,0.00021192,2,"2025-06-26T17:10:40.788",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895123,1750957840797,"fUST",-2000.0,0.000212,2,"2025-06-26T17:10:40.797",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895125,1750957840806,"fUST",-151.0,0.000212,4,"2025-06-26T17:10:40.806",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895127,1750957840815,"fUST",-3038.20187171,0.0002121,4,"2025-06-26T17:10:40.815",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895129,1750957840824,"fUST",-966.0,0.00021305,2,"2025-06-26T17:10:40.824",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895131,1750957840833,"fUST",-654.0,0.00021305,2,"2025-06-26T17:10:40.833",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895133,1750957840844,"fUST",-2161.0,0.00021305,2,"2025-06-26T17:10:40.844",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895136,1750957840853,"fUST",-279.0,0.00021307,2,"2025-06-26T17:10:40.853",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895138,1750957840863,"fUST",-151.0,0.000214,3,"2025-06-26T17:10:40.863",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895140,1750957840873,"fUST",-5000.0,0.00021467,2,"2025-06-26T17:10:40.873",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895142,1750957840884,"fUST",-3038.20187171,0.00021486,5,"2025-06-26T17:10:40.884",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895144,1750957840893,"fUST",-2000.0,0.000215,2,"2025-06-26T17:10:40.893",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895146,1750957840902,"fUST",-154.855591,0.00021501,2,"2025-06-26T17:10:40.902",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895148,1750957840912,"fUST",-1363.240215,0.0002156,4,"2025-06-26T17:10:40.912",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895150,1750957840922,"fUST",-151.0,0.000216,4,"2025-06-26T17:10:40.922",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895152,1750957840931,"fUST",-800.0,0.00021665,2,"2025-06-26T17:10:40.931",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895154,1750957840941,"fUST",-152551.6151328,0.000217,2,"2025-06-26T17:10:40.941",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895156,1750957840951,"fUST",-171.0,0.0002174,2,"2025-06-26T17:10:40.951",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895158,1750957840962,"fUST",-3038.20187171,0.00021762,5,"2025-06-26T17:10:40.962",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895160,1750957840971,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:40.971",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895162,1750957840981,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:40.981",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895164,1750957840990,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:40.990",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895166,1750957840999,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:40.999",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895168,1750957841008,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:41.008",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895170,1750957841017,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:41.017",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895172,1750957841026,"fUST",-271.24798728,0.00021779,2,"2025-06-26T17:10:41.026",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895174,1750957841035,"fUST",-500.0,0.00021779,2,"2025-06-26T17:10:41.035",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895176,1750957841045,"fUST",-562.79533669,0.00021779,2,"2025-06-26T17:10:41.045",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895178,1750957841060,"fUST",-399.96592398,0.0002178,2,"2025-06-26T17:10:41.060",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895180,1750957841070,"fUST",-127342.63757267,0.0002178,2,"2025-06-26T17:10:41.070",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895182,1750957841080,"fUST",-151.0,0.000218,4,"2025-06-26T17:10:41.080",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895184,1750957841089,"fUST",-151.0,0.000218,3,"2025-06-26T17:10:41.089",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895186,1750957841098,"fUST",-151.0,0.00021857,2,"2025-06-26T17:10:41.098",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895188,1750957841107,"fUST",-500.0,0.00021866,2,"2025-06-26T17:10:41.107",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895190,1750957841116,"fUST",-500.0,0.00021866,2,"2025-06-26T17:10:41.116",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895192,1750957841125,"fUST",-500.0,0.00021873,2,"2025-06-26T17:10:41.125",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895194,1750957841135,"fUST",-500.0,0.00021873,2,"2025-06-26T17:10:41.135",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895196,1750957841144,"fUST",-500.0,0.00021873,2,"2025-06-26T17:10:41.144",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895198,1750957841153,"fUST",-500.0,0.00021873,2,"2025-06-26T17:10:41.153",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895200,1750957841162,"fUST",-198.72712322,0.00021884,2,"2025-06-26T17:10:41.162",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895202,1750957841171,"fUST",-3871.85,0.000219,2,"2025-06-26T17:10:41.171",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895204,1750957841181,"fUST",-1235.38339822,0.000219,2,"2025-06-26T17:10:41.181",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895206,1750957841190,"fUST",-640.0,0.000219,2,"2025-06-26T17:10:41.190",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895208,1750957841199,"fUST",-7516.11865376,0.000219,2,"2025-06-26T17:10:41.199",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895210,1750957841208,"fUST",-360.44557691,0.00021914,2,"2025-06-26T17:10:41.208",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895212,1750957841217,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.217",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895214,1750957841227,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.227",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895216,1750957841236,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.236",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895218,1750957841245,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.245",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895220,1750957841255,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.255",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895222,1750957841264,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.264",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895224,1750957841273,"fUST",-500.0,0.00021918,2,"2025-06-26T17:10:41.273",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895226,1750957841282,"fUST",-546.1956516,0.00021918,2,"2025-06-26T17:10:41.282",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895228,1750957841291,"fUST",-168.0,0.00021924,2,"2025-06-26T17:10:41.291",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895230,1750957841300,"fUST",-500.0,0.0002196,8,"2025-06-26T17:10:41.300",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895232,1750957841309,"fUST",-500.0,0.0002196,8,"2025-06-26T17:10:41.309",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895234,1750957841318,"fUST",-245.6856227,0.00021973,2,"2025-06-26T17:10:41.318",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895236,1750957841327,"fUST",-501.07557052,0.00021973,2,"2025-06-26T17:10:41.327",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895238,1750957841336,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.336",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895240,1750957841345,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.345",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895242,1750957841354,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.354",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895244,1750957841363,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.363",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895246,1750957841372,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.372",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895248,1750957841382,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.382",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895250,1750957841390,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.390",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895252,1750957841399,"fUST",-600.0,0.00021973,2,"2025-06-26T17:10:41.399",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895254,1750957841409,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.409",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895255,1750957841418,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895257,1750957841428,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.428",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895259,1750957841437,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.437",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895261,1750957841446,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.446",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895263,1750957841455,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.455",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895266,1750957841465,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.465",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895268,1750957841474,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.474",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895270,1750957841483,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.483",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895272,1750957841492,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.492",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895274,1750957841501,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.501",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895276,1750957841510,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.510",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895278,1750957841519,"fUST",-432.95481487,0.00021973,2,"2025-06-26T17:10:41.519",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895280,1750957841529,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.529",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895282,1750957841538,"fUST",-500.0,0.00021973,2,"2025-06-26T17:10:41.538",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895283,1750957841547,"fUST",-500.43078147,0.00021973,2,"2025-06-26T17:10:41.547",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895286,1750957841557,"fUST",-200.0,0.00021999,2,"2025-06-26T17:10:41.557",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895287,1750957841567,"fUST",-282.18117478,0.00021999,2,"2025-06-26T17:10:41.567",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895289,1750957841576,"fUST",-16803.00601553,0.00022,2,"2025-06-26T17:10:41.576",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895291,1750957841585,"fUST",-1714.67675185,0.00022,2,"2025-06-26T17:10:41.585",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895293,1750957841598,"fUST",-797118.88406931,0.00022,2,"2025-06-26T17:10:41.598",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895581,1750957845129,"fUST",-500.0,0.00018727,2,"2025-06-26T17:10:45.129",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895583,1750957845140,"fUST",-406.0,0.00020478,2,"2025-06-26T17:10:45.140",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895585,1750957845150,"fUST",-3675.92361891,0.00022,2,"2025-06-26T17:10:45.150",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895589,1750957845182,"fUST",-616.8825347,0.00022,2,"2025-06-26T17:10:45.182",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895745,1750957846662,"fUST",-558.08414803,0.00022,2,"2025-06-26T17:10:46.662",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367895784,1750957847020,"fUST",-17069.86107521,0.00022,2,"2025-06-26T17:10:47.020",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899013,1750957909206,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.206",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899014,1750957909262,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.262",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899015,1750957909324,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.324",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899016,1750957909388,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.388",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899017,1750957909451,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.451",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899018,1750957909514,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.514",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899019,1750957909574,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.574",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899020,1750957909626,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.626",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899021,1750957909690,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.690",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899022,1750957909742,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.742",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899023,1750957909806,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.806",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899024,1750957909867,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.867",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899025,1750957909936,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.936",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899026,1750957909988,"fUST",152.57,0.000229,31,"2025-06-26T17:11:49.988",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899029,1750958498051,"fUST",258.372592,0.00013699,2,"2025-06-26T17:21:38.051",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899031,1750958516418,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899032,1750958516476,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.476",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899033,1750958516524,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.524",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899034,1750958516587,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.587",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899035,1750958516681,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.681",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899036,1750958516713,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.713",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899037,1750958516774,"fUST",152.59,0.000229,31,"2025-06-26T17:21:56.774",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899056,1750958923104,"fUST",6905.92996278,0.00015,2,"2025-06-26T17:28:43.104",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899057,1750958923920,"fUST",192.67427813,0.00016,2,"2025-06-26T17:28:43.920",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899058,1750958923952,"fUST",17.17919644,0.00016,2,"2025-06-26T17:28:43.952",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899062,1750958925498,"fUST",388.9042451,0.0001,2,"2025-06-26T17:28:45.498",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899063,1750958925525,"fUST",16719.0669272,0.0001,2,"2025-06-26T17:28:45.525",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899163,1750959031958,"fUST",-300.0,0.00017998,2,"2025-06-26T17:30:31.958",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899165,1750959031967,"fUST",-300.0,0.00017998,2,"2025-06-26T17:30:31.967",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899166,1750959031978,"fUST",-300.0,0.00017998,2,"2025-06-26T17:30:31.978",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899167,1750959031987,"fUST",-300.0,0.00017998,2,"2025-06-26T17:30:31.987",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899168,1750959031997,"fUST",-1200.0,0.00017998,2,"2025-06-26T17:30:31.997",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899170,1750959032006,"fUST",-548.77200186,0.00017999,2,"2025-06-26T17:30:32.006",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899172,1750959032015,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.015",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899174,1750959032025,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.025",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899176,1750959032035,"fUST",-262.47109999,0.00017999,2,"2025-06-26T17:30:32.035",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899178,1750959032044,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.044",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899180,1750959032053,"fUST",-247.88674165,0.00017999,2,"2025-06-26T17:30:32.053",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899182,1750959032062,"fUST",-365.38665058,0.00017999,2,"2025-06-26T17:30:32.062",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899184,1750959032072,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.072",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899186,1750959032082,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.082",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899188,1750959032092,"fUST",-648.25614514,0.00017999,2,"2025-06-26T17:30:32.092",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899190,1750959032101,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.101",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899192,1750959032110,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.110",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899194,1750959032119,"fUST",-399.40876375,0.00017999,2,"2025-06-26T17:30:32.119",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899195,1750959032128,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.128",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899197,1750959032137,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.137",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899199,1750959032147,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.147",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899201,1750959032156,"fUST",-434.09753917,0.00017999,2,"2025-06-26T17:30:32.156",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899203,1750959032165,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.165",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899205,1750959032174,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.174",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899207,1750959032184,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.184",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899209,1750959032193,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.193",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899211,1750959032203,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.203",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899213,1750959032212,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.212",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899215,1750959032221,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.221",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899217,1750959032230,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.230",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899219,1750959032239,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.239",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899221,1750959032249,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.249",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899223,1750959032258,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.258",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899225,1750959032268,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.268",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899226,1750959032276,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.276",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899228,1750959032286,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.286",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899230,1750959032295,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.295",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899232,1750959032304,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.304",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899234,1750959032313,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.313",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899236,1750959032323,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.323",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899238,1750959032333,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.333",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899240,1750959032343,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.343",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899242,1750959032352,"fUST",-632.59505856,0.00017999,2,"2025-06-26T17:30:32.352",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899244,1750959032361,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.361",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899246,1750959032371,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.371",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899248,1750959032381,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.381",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899250,1750959032390,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.390",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899252,1750959032400,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.400",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899254,1750959032409,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.409",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899256,1750959032418,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899258,1750959032428,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.428",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899260,1750959032438,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.438",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899262,1750959032448,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.448",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899264,1750959032457,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.457",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899266,1750959032466,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.466",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899268,1750959032476,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.476",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899270,1750959032485,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.485",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899272,1750959032494,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.494",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899274,1750959032503,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.503",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899276,1750959032512,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.512",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899278,1750959032522,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.522",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899280,1750959032531,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.531",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899281,1750959032540,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.540",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899283,1750959032550,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.550",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899285,1750959032559,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.559",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899287,1750959032568,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.568",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899289,1750959032578,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.578",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899290,1750959032587,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.587",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899291,1750959032599,"fUST",-550.0,0.00017999,2,"2025-06-26T17:30:32.599",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899293,1750959032608,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.608",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899294,1750959032617,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.617",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899295,1750959032627,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.627",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899296,1750959032636,"fUST",-500.0,0.00017999,2,"2025-06-26T17:30:32.636",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899297,1750959032646,"fUST",-19519.7172973,0.00018,2,"2025-06-26T17:30:32.646",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899298,1750959032658,"fUST",-1085.54040766,0.00018,2,"2025-06-26T17:30:32.658",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899299,1750959032670,"fUST",-59433.19406677,0.00018,2,"2025-06-26T17:30:32.670",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899300,1750959032679,"fUST",-21954.82054918,0.00018,2,"2025-06-26T17:30:32.679",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899301,1750959032689,"fUST",-29156.39682197,0.00018,2,"2025-06-26T17:30:32.689",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899302,1750959032700,"fUST",-243.698861,0.00018522,2,"2025-06-26T17:30:32.700",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899303,1750959032709,"fUST",-160.0,0.00018567,2,"2025-06-26T17:30:32.709",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899304,1750959032718,"fUST",-160.0,0.00018721,2,"2025-06-26T17:30:32.718",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899305,1750959032727,"fUST",-160.0,0.00018721,2,"2025-06-26T17:30:32.727",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899306,1750959032737,"fUST",-160.0,0.00018721,2,"2025-06-26T17:30:32.737",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899307,1750959032747,"fUST",-160.0,0.00018722,2,"2025-06-26T17:30:32.747",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899308,1750959032756,"fUST",-836.92866116,0.00018722,2,"2025-06-26T17:30:32.756",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899309,1750959032766,"fUST",-12560.17507789,0.00018722,2,"2025-06-26T17:30:32.766",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899310,1750959032776,"fUST",-846.92323443,0.00018722,2,"2025-06-26T17:30:32.776",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899311,1750959032786,"fUST",-230.24506774,0.00018722,2,"2025-06-26T17:30:32.786",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899312,1750959032794,"fUST",-160.0,0.00018722,2,"2025-06-26T17:30:32.794",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899313,1750959032974,"fUST",-214.88139422,0.00018722,2,"2025-06-26T17:30:32.974",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899314,1750959032985,"fUST",-213.72380786,0.00018722,2,"2025-06-26T17:30:32.985",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899315,1750959032996,"fUST",-160.0,0.00018722,2,"2025-06-26T17:30:32.996",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899316,1750959033006,"fUST",-8538.59834876,0.00018722,2,"2025-06-26T17:30:33.006",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899317,1750959033015,"fUST",-300.0,0.00018722,2,"2025-06-26T17:30:33.015",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899318,1750959033025,"fUST",-500.0,0.0001878,2,"2025-06-26T17:30:33.025",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899319,1750959033034,"fUST",-500.0,0.0001878,2,"2025-06-26T17:30:33.034",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899320,1750959033043,"fUST",-500.0,0.0001878,2,"2025-06-26T17:30:33.043",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899321,1750959033053,"fUST",-508.82170255,0.0001878,2,"2025-06-26T17:30:33.053",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899322,1750959033062,"fUST",-500.0,0.0001878,2,"2025-06-26T17:30:33.062",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899323,1750959033072,"fUST",-2444.06843435,0.000189,2,"2025-06-26T17:30:33.072",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899324,1750959033081,"fUST",-1173.68185765,0.00019,2,"2025-06-26T17:30:33.081",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899325,1750959033090,"fUST",-2444.06843431,0.00019141,2,"2025-06-26T17:30:33.090",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899326,1750959033100,"fUST",-169.722858,0.00019178,2,"2025-06-26T17:30:33.100",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899327,1750959033108,"fUST",-698.16933604,0.00019328,2,"2025-06-26T17:30:33.108",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899328,1750959033117,"fUST",-1000.0,0.00019328,2,"2025-06-26T17:30:33.117",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899329,1750959033126,"fUST",-1000.0,0.00019328,2,"2025-06-26T17:30:33.126",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899330,1750959033135,"fUST",-2444.06843431,0.00019383,2,"2025-06-26T17:30:33.135",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899331,1750959033144,"fUST",-2444.06843431,0.00019624,2,"2025-06-26T17:30:33.144",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899332,1750959033153,"fUST",-420.0,0.00019638,2,"2025-06-26T17:30:33.153",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899333,1750959033163,"fUST",-420.0,0.00019638,2,"2025-06-26T17:30:33.163",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899334,1750959033172,"fUST",-1000.0,0.00019807,2,"2025-06-26T17:30:33.172",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899335,1750959033182,"fUST",-116340.60774,0.00019822,2,"2025-06-26T17:30:33.182",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899336,1750959033191,"fUST",-5000.0,0.00019823,2,"2025-06-26T17:30:33.191",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899337,1750959033200,"fUST",-207.4,0.00019823,2,"2025-06-26T17:30:33.200",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899338,1750959033210,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.210",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899339,1750959033219,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.219",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899340,1750959033229,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.229",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899341,1750959033239,"fUST",-666.0,0.00019823,2,"2025-06-26T17:30:33.239",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899342,1750959033248,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.248",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899343,1750959033257,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.257",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899344,1750959033267,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.267",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899345,1750959033276,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.276",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899346,1750959033285,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.285",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899347,1750959033295,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.295",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899348,1750959033304,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.304",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899349,1750959033315,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.315",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899350,1750959033324,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.324",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899351,1750959033334,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.334",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899352,1750959033343,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.343",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899353,1750959033353,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.353",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899354,1750959033362,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.362",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899355,1750959033371,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.371",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899356,1750959033380,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.380",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899357,1750959033390,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.390",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899358,1750959033400,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.400",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899359,1750959033409,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.409",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899360,1750959033418,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899361,1750959033428,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.428",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899362,1750959033437,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.437",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899363,1750959033446,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.446",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899364,1750959033456,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.456",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899365,1750959033465,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.465",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899366,1750959033475,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.475",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899367,1750959033485,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.485",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899368,1750959033495,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.495",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899369,1750959033505,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.505",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899370,1750959033514,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.514",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899371,1750959033524,"fUST",-514.42399439,0.00019823,2,"2025-06-26T17:30:33.524",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899372,1750959033533,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.533",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899373,1750959033543,"fUST",-200.0,0.00019823,2,"2025-06-26T17:30:33.543",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899374,1750959033552,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.552",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899375,1750959033562,"fUST",-265.60752438,0.00019823,2,"2025-06-26T17:30:33.562",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899376,1750959033571,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.571",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899377,1750959033581,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.581",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899378,1750959033591,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.591",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899379,1750959033600,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.600",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899380,1750959033609,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.609",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899381,1750959033618,"fUST",-500.0,0.00019823,2,"2025-06-26T17:30:33.618",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899382,1750959033628,"fUST",-151.0,0.00019823,2,"2025-06-26T17:30:33.628",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899383,1750959033637,"fUST",-25000.0,0.00019823,2,"2025-06-26T17:30:33.637",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899384,1750959033647,"fUST",-2444.06843431,0.00019866,2,"2025-06-26T17:30:33.647",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899385,1750959033656,"fUST",-230.84,0.00019867,3,"2025-06-26T17:30:33.656",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899386,1750959033665,"fUST",-690.642,0.00019878,2,"2025-06-26T17:30:33.665",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899387,1750959033675,"fUST",-651.3242446,0.000199,2,"2025-06-26T17:30:33.675",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899388,1750959033684,"fUST",-152551.6151328,0.0001993,2,"2025-06-26T17:30:33.684",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899389,1750959033694,"fUST",-716.195754,0.00019933,2,"2025-06-26T17:30:33.694",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899390,1750959033704,"fUST",-742.6949969,0.00019988,2,"2025-06-26T17:30:33.704",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899391,1750959033713,"fUST",-9735.23248446,0.0002,2,"2025-06-26T17:30:33.713",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899392,1750959033726,"fUST",-4637.34604728,0.0002,2,"2025-06-26T17:30:33.726",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899393,1750959033738,"fUST",-5060.59374388,0.0002,2,"2025-06-26T17:30:33.738",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899398,1750959037775,"fUST",-357.27000869,0.00019999,2,"2025-06-26T17:30:37.775",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899399,1750959037787,"fUST",-142.72999131,0.00019999,2,"2025-06-26T17:30:37.787",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899400,1750959037797,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:37.797",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899402,1750959037807,"fUST",-23294.24399148,0.0002,2,"2025-06-26T17:30:37.807",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899404,1750959037815,"fUST",-19063.67777358,0.0002,2,"2025-06-26T17:30:37.815",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899405,1750959037882,"fUST",-562.79533669,0.00019999,2,"2025-06-26T17:30:37.882",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899406,1750959037891,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:37.891",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899407,1750959037900,"fUST",-3084.7523945,0.0002,2,"2025-06-26T17:30:37.900",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899408,1750959037911,"fUST",-13431.6080473,0.0002003,2,"2025-06-26T17:30:37.911",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899409,1750959037920,"fUST",-770.17471178,0.00020043,2,"2025-06-26T17:30:37.920",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899410,1750959037929,"fUST",-798.67117612,0.00020098,2,"2025-06-26T17:30:37.929",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899411,1750959037939,"fUST",-2444.06843431,0.00020107,2,"2025-06-26T17:30:37.939",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899412,1750959037949,"fUST",-828.22200964,0.00020153,2,"2025-06-26T17:30:37.949",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899413,1750959037958,"fUST",-258.372592,0.00020187,2,"2025-06-26T17:30:37.958",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899414,1750959037967,"fUST",-151.0,0.000202,4,"2025-06-26T17:30:37.967",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899415,1750959037976,"fUST",-390.43327083,0.00020208,2,"2025-06-26T17:30:37.976",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899416,1750959037985,"fUST",-325.0,0.00020246,2,"2025-06-26T17:30:37.985",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899417,1750959037995,"fUST",-2444.06843431,0.00020348,3,"2025-06-26T17:30:37.995",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899418,1750959038003,"fUST",-5000.0,0.00020371,2,"2025-06-26T17:30:38.003",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899419,1750959038012,"fUST",-25000.0,0.00020371,2,"2025-06-26T17:30:38.012",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899420,1750959038022,"fUST",-651.32424459,0.000204,2,"2025-06-26T17:30:38.022",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899421,1750959038031,"fUST",-151.0,0.000205,4,"2025-06-26T17:30:38.031",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899422,1750959038041,"fUST",-2444.06843431,0.0002059,3,"2025-06-26T17:30:38.041",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899423,1750959038050,"fUST",-3484.66,0.000206,2,"2025-06-26T17:30:38.050",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899424,1750959038059,"fUST",-53211.28186519,0.000207,2,"2025-06-26T17:30:38.059",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899425,1750959038068,"fUST",-1235.38339822,0.000208,2,"2025-06-26T17:30:38.068",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899426,1750959038077,"fUST",-2444.06843431,0.00020831,4,"2025-06-26T17:30:38.077",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899427,1750959038088,"fUST",-53908.99932186,0.00020898,2,"2025-06-26T17:30:38.088",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899428,1750959038099,"fUST",-651.32424459,0.000209,2,"2025-06-26T17:30:38.099",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899429,1750959038109,"fUST",-151.0,0.000209,4,"2025-06-26T17:30:38.109",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899430,1750959038120,"fUST",-5000.0,0.00020919,2,"2025-06-26T17:30:38.120",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899431,1750959038129,"fUST",-25000.0,0.00020919,2,"2025-06-26T17:30:38.129",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899432,1750959038138,"fUST",-1000.0,0.00020934,2,"2025-06-26T17:30:38.138",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899433,1750959038147,"fUST",-176.0,0.00020999,2,"2025-06-26T17:30:38.147",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899434,1750959038156,"fUST",-58457.59474651,0.00021,2,"2025-06-26T17:30:38.156",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899435,1750959038165,"fUST",-2444.06843431,0.00021072,4,"2025-06-26T17:30:38.165",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899436,1750959038175,"fUST",-215.0738,0.00021192,2,"2025-06-26T17:30:38.175",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899437,1750959038184,"fUST",-556.228,0.00021276,2,"2025-06-26T17:30:38.184",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899438,1750959038193,"fUST",-151.0,0.000213,3,"2025-06-26T17:30:38.193",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899439,1750959038202,"fUST",-2161.0,0.00021308,2,"2025-06-26T17:30:38.202",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899440,1750959038211,"fUST",-654.0,0.00021308,2,"2025-06-26T17:30:38.211",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899441,1750959038221,"fUST",-966.0,0.00021308,2,"2025-06-26T17:30:38.221",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899442,1750959038230,"fUST",-2444.06843431,0.00021314,5,"2025-06-26T17:30:38.230",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899443,1750959038241,"fUST",-168.0,0.00021324,2,"2025-06-26T17:30:38.241",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899444,1750959038250,"fUST",-151.0,0.00021364,2,"2025-06-26T17:30:38.250",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899445,1750959038260,"fUST",-500.0,0.00021364,2,"2025-06-26T17:30:38.260",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899446,1750959038269,"fUST",-202.44010805,0.00021364,2,"2025-06-26T17:30:38.269",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899447,1750959038278,"fUST",-198.99399781,0.00021364,2,"2025-06-26T17:30:38.278",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899448,1750959038288,"fUST",-151.0,0.00021364,2,"2025-06-26T17:30:38.288",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899449,1750959038297,"fUST",-175.36404442,0.00021364,2,"2025-06-26T17:30:38.297",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899450,1750959038306,"fUST",-151.0,0.00021364,2,"2025-06-26T17:30:38.306",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899451,1750959038315,"fUST",-151.0,0.00021364,2,"2025-06-26T17:30:38.315",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899452,1750959038324,"fUST",-152551.61513279,0.00021365,2,"2025-06-26T17:30:38.324",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899453,1750959038334,"fUST",-353.6040947,0.0002137,2,"2025-06-26T17:30:38.334",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899454,1750959038343,"fUST",-151.0,0.00021391,2,"2025-06-26T17:30:38.343",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899455,1750959038352,"fUST",-524.60209762,0.00021391,2,"2025-06-26T17:30:38.352",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899456,1750959038362,"fUST",-200.62776647,0.00021391,2,"2025-06-26T17:30:38.362",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899457,1750959038371,"fUST",-151.0,0.00021391,2,"2025-06-26T17:30:38.371",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899458,1750959038380,"fUST",-151.0,0.00021391,2,"2025-06-26T17:30:38.380",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899459,1750959038389,"fUST",-651.32424459,0.000214,2,"2025-06-26T17:30:38.389",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899460,1750959038398,"fUST",-151.0,0.00021419,2,"2025-06-26T17:30:38.398",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899461,1750959038408,"fUST",-151.0,0.00021419,2,"2025-06-26T17:30:38.408",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899462,1750959038417,"fUST",-587.0,0.00021427,2,"2025-06-26T17:30:38.417",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899463,1750959038426,"fUST",-587.0,0.00021427,2,"2025-06-26T17:30:38.426",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899464,1750959038436,"fUST",-151.0,0.00021446,2,"2025-06-26T17:30:38.436",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899465,1750959038445,"fUST",-151.0,0.00021446,2,"2025-06-26T17:30:38.445",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899466,1750959038455,"fUST",-5000.0,0.00021467,2,"2025-06-26T17:30:38.455",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899467,1750959038465,"fUST",-151.0,0.00021474,2,"2025-06-26T17:30:38.465",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899468,1750959038475,"fUST",-151.0,0.00021474,2,"2025-06-26T17:30:38.475",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899469,1750959038484,"fUST",-2874.18214536,0.000215,2,"2025-06-26T17:30:38.484",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899470,1750959038493,"fUST",-500.0,0.000215,2,"2025-06-26T17:30:38.493",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899471,1750959038503,"fUST",-245.0,0.00021501,2,"2025-06-26T17:30:38.503",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899472,1750959038512,"fUST",-245.0,0.00021501,2,"2025-06-26T17:30:38.512",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899473,1750959038521,"fUST",-2444.06843431,0.00021555,5,"2025-06-26T17:30:38.521",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899474,1750959038531,"fUST",-1687.136844,0.0002156,4,"2025-06-26T17:30:38.531",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899475,1750959038540,"fUST",-2200.0,0.00021624,2,"2025-06-26T17:30:38.540",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899476,1750959038550,"fUST",-442.31813433,0.00021643,2,"2025-06-26T17:30:38.550",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899477,1750959038559,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.559",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899478,1750959038569,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.569",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899479,1750959038579,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.579",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899480,1750959038589,"fUST",-168.95824352,0.00021643,2,"2025-06-26T17:30:38.589",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899481,1750959038599,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.599",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899482,1750959038608,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:38.608",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899483,1750959038617,"fUST",-571.14,0.00021643,2,"2025-06-26T17:30:38.617",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899484,1750959038627,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:38.627",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899485,1750959038636,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.636",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899486,1750959038646,"fUST",-327.85464959,0.00021643,2,"2025-06-26T17:30:38.646",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899487,1750959038655,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.655",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899488,1750959038664,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.664",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899489,1750959038673,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.673",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899490,1750959038683,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.683",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899491,1750959038692,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.692",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899492,1750959038701,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.701",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899493,1750959038711,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.711",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899494,1750959038719,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.719",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899495,1750959038729,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.729",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899496,1750959038739,"fUST",-171.22874577,0.00021643,2,"2025-06-26T17:30:38.739",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899497,1750959038748,"fUST",-451.57756083,0.00021643,2,"2025-06-26T17:30:38.748",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899498,1750959038759,"fUST",-263.29,0.00021643,2,"2025-06-26T17:30:38.759",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899499,1750959038771,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.771",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899500,1750959038781,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.781",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899501,1750959038791,"fUST",-464.05452036,0.00021643,2,"2025-06-26T17:30:38.791",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899502,1750959038802,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.802",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899503,1750959038812,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.812",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899504,1750959038822,"fUST",-400.78012797,0.00021643,2,"2025-06-26T17:30:38.822",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899505,1750959038832,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.832",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899506,1750959038843,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.843",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899507,1750959038854,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.854",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899508,1750959038870,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.870",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899509,1750959038880,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.880",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899510,1750959038889,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.889",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899511,1750959038898,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.898",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899512,1750959038909,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.909",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899513,1750959038919,"fUST",-401.99029895,0.00021643,2,"2025-06-26T17:30:38.919",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899514,1750959038928,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.928",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899515,1750959038937,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.937",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899516,1750959038948,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.948",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899517,1750959038958,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.958",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899518,1750959038967,"fUST",-377.0364096,0.00021643,2,"2025-06-26T17:30:38.967",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899519,1750959038977,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.977",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899520,1750959038987,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.987",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899521,1750959038996,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:38.996",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899522,1750959039006,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.006",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899523,1750959039016,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.016",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899524,1750959039025,"fUST",-333.15164657,0.00021643,2,"2025-06-26T17:30:39.025",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899525,1750959039034,"fUST",-805.85,0.00021643,2,"2025-06-26T17:30:39.034",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899526,1750959039046,"fUST",-375.22130655,0.00021643,2,"2025-06-26T17:30:39.046",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899527,1750959039056,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.056",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899528,1750959039065,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.065",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899529,1750959039075,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.075",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899530,1750959039084,"fUST",-404.7878705,0.00021643,2,"2025-06-26T17:30:39.084",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899531,1750959039094,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.094",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899532,1750959039103,"fUST",-450.0,0.00021643,2,"2025-06-26T17:30:39.103",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899533,1750959039113,"fUST",-646.13,0.00021643,2,"2025-06-26T17:30:39.113",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899534,1750959039122,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.122",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899535,1750959039132,"fUST",-836.86,0.00021643,2,"2025-06-26T17:30:39.132",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899536,1750959039141,"fUST",-1491.37,0.00021643,2,"2025-06-26T17:30:39.141",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899537,1750959039289,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.289",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899538,1750959039301,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.301",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899539,1750959039311,"fUST",-408.59908782,0.00021643,2,"2025-06-26T17:30:39.311",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899540,1750959039321,"fUST",-615.58,0.00021643,2,"2025-06-26T17:30:39.321",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899541,1750959039332,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.332",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899542,1750959039342,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.342",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899543,1750959039352,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.352",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899544,1750959039362,"fUST",-463.41204926,0.00021643,2,"2025-06-26T17:30:39.362",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899545,1750959039371,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.371",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899546,1750959039381,"fUST",-1250.14,0.00021643,2,"2025-06-26T17:30:39.381",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899547,1750959039390,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.390",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899548,1750959039399,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.399",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899549,1750959039409,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.409",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899550,1750959039418,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899551,1750959039428,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.428",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899552,1750959039438,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.438",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899553,1750959039448,"fUST",-505.56663716,0.00021643,2,"2025-06-26T17:30:39.448",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899554,1750959039457,"fUST",-385.73918737,0.00021643,2,"2025-06-26T17:30:39.457",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899555,1750959039467,"fUST",-430.83773861,0.00021643,2,"2025-06-26T17:30:39.467",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899556,1750959039476,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.476",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899558,1750959039486,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.486",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899559,1750959039495,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.495",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899561,1750959039505,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.505",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899564,1750959039514,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.514",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899566,1750959039523,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.523",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899568,1750959039533,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.533",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899569,1750959039545,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.545",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899570,1750959039555,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.555",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899571,1750959039565,"fUST",-430.0,0.00021643,2,"2025-06-26T17:30:39.565",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899572,1750959039575,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.575",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899573,1750959039585,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.585",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899574,1750959039595,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.595",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899575,1750959039604,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.604",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899576,1750959039613,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.613",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899577,1750959039623,"fUST",-263.38674096,0.00021643,2,"2025-06-26T17:30:39.623",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899578,1750959039632,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.632",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899579,1750959039642,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.642",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899580,1750959039651,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.651",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899581,1750959039660,"fUST",-430.0,0.00021643,2,"2025-06-26T17:30:39.660",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899582,1750959039669,"fUST",-697.49,0.00021643,2,"2025-06-26T17:30:39.669",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899583,1750959039679,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.679",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899584,1750959039688,"fUST",-489.96,0.00021643,2,"2025-06-26T17:30:39.688",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899585,1750959039697,"fUST",-431.55632666,0.00021643,2,"2025-06-26T17:30:39.697",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899586,1750959039705,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.705",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899587,1750959039714,"fUST",-413.28904108,0.00021643,2,"2025-06-26T17:30:39.714",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899588,1750959039724,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.724",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899589,1750959039733,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.733",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899590,1750959039742,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.742",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899591,1750959039751,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.751",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899592,1750959039761,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.761",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899594,1750959039770,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.770",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899596,1750959039779,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.779",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899598,1750959039789,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.789",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899600,1750959039798,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.798",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899602,1750959039807,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.807",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899604,1750959039816,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.816",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899606,1750959039825,"fUST",-498.83,0.00021643,2,"2025-06-26T17:30:39.825",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899608,1750959039834,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.834",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899610,1750959039843,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.843",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899612,1750959039853,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.853",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899614,1750959039864,"fUST",-430.943288,0.00021643,2,"2025-06-26T17:30:39.864",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899616,1750959039874,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.874",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899618,1750959039883,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.883",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899620,1750959039892,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.892",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899622,1750959039902,"fUST",-1189.41,0.00021643,2,"2025-06-26T17:30:39.902",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899624,1750959039911,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.911",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899626,1750959039920,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.920",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899628,1750959039929,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.929",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899629,1750959039939,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.939",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899631,1750959039948,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.948",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899633,1750959039958,"fUST",-547.91,0.00021643,2,"2025-06-26T17:30:39.958",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899635,1750959039967,"fUST",-460.39461276,0.00021643,2,"2025-06-26T17:30:39.967",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899637,1750959039976,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.976",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899639,1750959039985,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:39.985",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899641,1750959039994,"fUST",-433.23209256,0.00021643,2,"2025-06-26T17:30:39.994",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899643,1750959040004,"fUST",-489.82,0.00021643,2,"2025-06-26T17:30:40.004",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899645,1750959040013,"fUST",-503.77657955,0.00021643,2,"2025-06-26T17:30:40.013",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899647,1750959040022,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.022",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899649,1750959040032,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.032",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899651,1750959040041,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.041",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899653,1750959040050,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.050",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899655,1750959040059,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.059",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899657,1750959040068,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.068",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899659,1750959040078,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.078",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899661,1750959040087,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.087",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899663,1750959040096,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.096",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899665,1750959040106,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.106",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899667,1750959040115,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.115",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899669,1750959040125,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.125",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899671,1750959040135,"fUST",-258.22835983,0.00021643,2,"2025-06-26T17:30:40.135",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899673,1750959040144,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.144",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899675,1750959040154,"fUST",-383.42500665,0.00021643,2,"2025-06-26T17:30:40.154",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899677,1750959040163,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.163",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899679,1750959040172,"fUST",-3629.3,0.00021643,2,"2025-06-26T17:30:40.172",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899681,1750959040181,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.181",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899683,1750959040191,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.191",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899685,1750959040200,"fUST",-463.03165692,0.00021643,2,"2025-06-26T17:30:40.200",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899687,1750959040209,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.209",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899689,1750959040219,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.219",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899691,1750959040228,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.228",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899694,1750959040237,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.237",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899695,1750959040246,"fUST",-380.0,0.00021643,2,"2025-06-26T17:30:40.246",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899698,1750959040255,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.255",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899700,1750959040265,"fUST",-462.56,0.00021643,2,"2025-06-26T17:30:40.265",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899701,1750959040274,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.274",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899703,1750959040284,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.284",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899705,1750959040294,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.294",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899707,1750959040303,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.303",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899709,1750959040313,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.313",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899711,1750959040322,"fUST",-430.0,0.00021643,2,"2025-06-26T17:30:40.322",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899713,1750959040331,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.331",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899715,1750959040339,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.339",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899717,1750959040348,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.348",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899719,1750959040357,"fUST",-430.0,0.00021643,2,"2025-06-26T17:30:40.357",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899721,1750959040367,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.367",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899723,1750959040376,"fUST",-619.88,0.00021643,2,"2025-06-26T17:30:40.376",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899725,1750959040385,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.385",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899727,1750959040394,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.394",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899729,1750959040403,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.403",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899731,1750959040412,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.412",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899733,1750959040422,"fUST",-466.95,0.00021643,2,"2025-06-26T17:30:40.422",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899735,1750959040431,"fUST",-707.3,0.00021643,2,"2025-06-26T17:30:40.431",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899737,1750959040441,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.441",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899739,1750959040450,"fUST",-550.74,0.00021643,2,"2025-06-26T17:30:40.450",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899741,1750959040459,"fUST",-404.20640939,0.00021643,2,"2025-06-26T17:30:40.459",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899743,1750959040469,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.469",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899745,1750959040478,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.478",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899747,1750959040487,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.487",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899749,1750959040496,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.496",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899751,1750959040506,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.506",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899753,1750959040515,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.515",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899755,1750959040524,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.524",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899757,1750959040533,"fUST",-485.84,0.00021643,2,"2025-06-26T17:30:40.533",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899759,1750959040543,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.543",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899761,1750959040553,"fUST",-463.41855818,0.00021643,2,"2025-06-26T17:30:40.553",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899763,1750959040562,"fUST",-2191.66,0.00021643,2,"2025-06-26T17:30:40.562",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899765,1750959040571,"fUST",-589.81,0.00021643,2,"2025-06-26T17:30:40.571",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899767,1750959040580,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.580",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899769,1750959040589,"fUST",-665.96,0.00021643,2,"2025-06-26T17:30:40.589",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899771,1750959040599,"fUST",-486.64,0.00021643,2,"2025-06-26T17:30:40.599",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899773,1750959040608,"fUST",-535.98,0.00021643,2,"2025-06-26T17:30:40.608",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899775,1750959040616,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.616",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899777,1750959040625,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.625",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899779,1750959040634,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.634",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899781,1750959040643,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.643",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899782,1750959040653,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.653",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899785,1750959040662,"fUST",-1334.17,0.00021643,2,"2025-06-26T17:30:40.662",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899787,1750959040672,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.672",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899789,1750959040681,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.681",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899791,1750959040690,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.690",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899793,1750959040700,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.700",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899794,1750959040709,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.709",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899796,1750959040718,"fUST",-460.98571758,0.00021643,2,"2025-06-26T17:30:40.718",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899798,1750959040726,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.726",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899800,1750959040735,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.735",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899802,1750959040745,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.745",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899804,1750959040754,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.754",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899806,1750959040763,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.763",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899808,1750959040772,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.772",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899810,1750959040782,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.782",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899812,1750959040792,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.792",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899814,1750959040801,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.801",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899816,1750959040811,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.811",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899818,1750959040819,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:40.819",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899820,1750959040829,"fUST",-560.46,0.00021643,2,"2025-06-26T17:30:40.829",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899822,1750959040838,"fUST",-647.13,0.00021643,2,"2025-06-26T17:30:40.838",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899824,1750959040847,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.847",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899826,1750959040856,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.856",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899828,1750959040865,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.865",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899830,1750959040875,"fUST",-2397.01,0.00021643,2,"2025-06-26T17:30:40.875",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899832,1750959040883,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.883",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899834,1750959040893,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.893",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899836,1750959040902,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.902",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899838,1750959040911,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.911",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899840,1750959040920,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.920",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899842,1750959040929,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.929",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899844,1750959040938,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.938",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899846,1750959040947,"fUST",-1163.42,0.00021643,2,"2025-06-26T17:30:40.947",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899848,1750959040956,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.956",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899850,1750959040966,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.966",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899852,1750959040975,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.975",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899854,1750959040984,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.984",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899856,1750959040993,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:40.993",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899858,1750959041002,"fUST",-601.32,0.00021643,2,"2025-06-26T17:30:41.002",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899860,1750959041012,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.012",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899862,1750959041021,"fUST",-668.88,0.00021643,2,"2025-06-26T17:30:41.021",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899864,1750959041030,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.030",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899866,1750959041039,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.039",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899868,1750959041048,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.048",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899870,1750959041057,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.057",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899872,1750959041066,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.066",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899874,1750959041076,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.076",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899876,1750959041085,"fUST",-3173.49,0.00021643,2,"2025-06-26T17:30:41.085",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899878,1750959041096,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.096",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899880,1750959041105,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.105",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899882,1750959041114,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.114",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899884,1750959041123,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.123",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899886,1750959041132,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.132",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899888,1750959041141,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.141",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899890,1750959041150,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.150",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899892,1750959041159,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.159",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899894,1750959041168,"fUST",-485.14,0.00021643,2,"2025-06-26T17:30:41.168",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899896,1750959041178,"fUST",-1074.01,0.00021643,2,"2025-06-26T17:30:41.178",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899898,1750959041187,"fUST",-694.33,0.00021643,2,"2025-06-26T17:30:41.187",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899900,1750959041196,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.196",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899902,1750959041204,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.204",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899904,1750959041214,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.214",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899906,1750959041223,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.223",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899908,1750959041232,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.232",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899909,1750959041241,"fUST",-1243.99,0.00021643,2,"2025-06-26T17:30:41.241",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899911,1750959041250,"fUST",-519.67,0.00021643,2,"2025-06-26T17:30:41.250",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899912,1750959041259,"fUST",-688.04,0.00021643,2,"2025-06-26T17:30:41.259",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899913,1750959041268,"fUST",-567.8,0.00021643,2,"2025-06-26T17:30:41.268",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899914,1750959041277,"fUST",-436.96312873,0.00021643,2,"2025-06-26T17:30:41.277",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899915,1750959041286,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.286",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899916,1750959041295,"fUST",-468.87,0.00021643,2,"2025-06-26T17:30:41.295",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899918,1750959041304,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.304",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899920,1750959041314,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.314",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899922,1750959041323,"fUST",-447.36223661,0.00021643,2,"2025-06-26T17:30:41.323",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899924,1750959041333,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.333",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899926,1750959041342,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.342",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899928,1750959041351,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.351",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899930,1750959041360,"fUST",-566.88,0.00021643,2,"2025-06-26T17:30:41.360",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899931,1750959041370,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.370",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899933,1750959041379,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.379",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899935,1750959041388,"fUST",-500.0,0.00021643,2,"2025-06-26T17:30:41.388",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899937,1750959041398,"fUST",-1499.87,0.00021643,2,"2025-06-26T17:30:41.398",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899939,1750959041407,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.407",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899941,1750959041416,"fUST",-580.98281249,0.00021643,2,"2025-06-26T17:30:41.416",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899943,1750959041425,"fUST",-410.44351872,0.00021643,2,"2025-06-26T17:30:41.425",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899945,1750959041434,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.434",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899947,1750959041444,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.444",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899949,1750959041454,"fUST",-492.18,0.00021643,2,"2025-06-26T17:30:41.454",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899951,1750959041463,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.463",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899953,1750959041472,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.472",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899955,1750959041481,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.481",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899957,1750959041490,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.490",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899959,1750959041500,"fUST",-3219.5,0.00021643,2,"2025-06-26T17:30:41.500",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899961,1750959041508,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.508",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899963,1750959041518,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.518",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899965,1750959041527,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.527",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899967,1750959041536,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.536",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899969,1750959041546,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.546",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899971,1750959041555,"fUST",-434.67464137,0.00021643,2,"2025-06-26T17:30:41.555",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899973,1750959041565,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.565",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899975,1750959041574,"fUST",-228.7661709,0.00021643,2,"2025-06-26T17:30:41.574",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899977,1750959041583,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.583",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899979,1750959041592,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.592",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899981,1750959041601,"fUST",-434.31898164,0.00021643,2,"2025-06-26T17:30:41.601",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899983,1750959041610,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.610",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899985,1750959041620,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.620",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899987,1750959041629,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.629",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899989,1750959041639,"fUST",-649.77,0.00021643,2,"2025-06-26T17:30:41.639",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899991,1750959041647,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.647",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899993,1750959041656,"fUST",-967.31,0.00021643,2,"2025-06-26T17:30:41.656",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899995,1750959041665,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.665",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899997,1750959041675,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.675",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367899999,1750959041683,"fUST",-1902.0,0.00021643,2,"2025-06-26T17:30:41.683",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900001,1750959041693,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.693",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900003,1750959041702,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.702",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900005,1750959041711,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.711",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900007,1750959041720,"fUST",-1864.12,0.00021643,2,"2025-06-26T17:30:41.720",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900009,1750959041729,"fUST",-479.8950424,0.00021643,2,"2025-06-26T17:30:41.729",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900011,1750959041738,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.738",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900013,1750959041747,"fUST",-772.41,0.00021643,2,"2025-06-26T17:30:41.747",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900015,1750959041756,"fUST",-2693.95,0.00021643,2,"2025-06-26T17:30:41.756",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900017,1750959041765,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.765",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900019,1750959041774,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.774",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900021,1750959041785,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.785",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900023,1750959041795,"fUST",-515.12,0.00021643,2,"2025-06-26T17:30:41.795",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900025,1750959041804,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.804",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900027,1750959041814,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.814",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900029,1750959041823,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:41.823",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900031,1750959041832,"fUST",-151.0,0.000217,4,"2025-06-26T17:30:41.832",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900033,1750959041842,"fUST",-151.0,0.000217,4,"2025-06-26T17:30:41.842",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900035,1750959041851,"fUST",-245.6856227,0.00021773,2,"2025-06-26T17:30:41.851",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900037,1750959041862,"fUST",-501.07557052,0.00021773,2,"2025-06-26T17:30:41.862",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900039,1750959041872,"fUST",-500.0,0.00021773,2,"2025-06-26T17:30:41.872",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900054,1750959042005,"fUST",-500.0,0.00021773,2,"2025-06-26T17:30:42.005",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900056,1750959042015,"fUST",-500.0,0.00021773,2,"2025-06-26T17:30:42.015",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900058,1750959042024,"fUST",-500.0,0.00021773,2,"2025-06-26T17:30:42.024",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900060,1750959042034,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T17:30:42.034",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900062,1750959042043,"fUST",-1721.010829,0.0002178,5,"2025-06-26T17:30:42.043",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900064,1750959042052,"fUST",-2444.06843431,0.00021797,6,"2025-06-26T17:30:42.052",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900066,1750959042061,"fUST",-1000.0,0.000218,5,"2025-06-26T17:30:42.061",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900068,1750959042070,"fUST",-151.0,0.000218,3,"2025-06-26T17:30:42.070",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900070,1750959042080,"fUST",-151.0,0.000218,3,"2025-06-26T17:30:42.080",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900072,1750959042089,"fUST",-1000.0,0.0002182,5,"2025-06-26T17:30:42.089",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900074,1750959042098,"fUST",-1000.0,0.0002184,5,"2025-06-26T17:30:42.098",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900076,1750959042109,"fUST",-1000.0,0.0002186,5,"2025-06-26T17:30:42.109",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900078,1750959042118,"fUST",-1000.0,0.00021878,2,"2025-06-26T17:30:42.118",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900080,1750959042127,"fUST",-1000.0,0.00021878,2,"2025-06-26T17:30:42.127",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900082,1750959042136,"fUST",-500.0,0.00021879,2,"2025-06-26T17:30:42.136",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900084,1750959042146,"fUST",-500.0,0.00021879,2,"2025-06-26T17:30:42.146",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900086,1750959042155,"fUST",-500.0,0.00021879,2,"2025-06-26T17:30:42.155",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900088,1750959042164,"fUST",-500.0,0.00021879,2,"2025-06-26T17:30:42.164",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900090,1750959042173,"fUST",-1000.0,0.0002188,5,"2025-06-26T17:30:42.173",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900092,1750959042182,"fUST",-500.0,0.00021887,2,"2025-06-26T17:30:42.182",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900094,1750959042192,"fUST",-500.0,0.00021887,2,"2025-06-26T17:30:42.192",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900096,1750959042201,"fUST",-1000.0,0.00021888,2,"2025-06-26T17:30:42.201",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900098,1750959042210,"fUST",-1000.0,0.00021888,2,"2025-06-26T17:30:42.210",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900100,1750959042219,"fUST",-1000.0,0.00021888,2,"2025-06-26T17:30:42.219",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900102,1750959042228,"fUST",-500.0,0.00021889,2,"2025-06-26T17:30:42.228",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900104,1750959042237,"fUST",-500.0,0.00021889,2,"2025-06-26T17:30:42.237",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900106,1750959042247,"fUST",-151.0,0.00021889,10,"2025-06-26T17:30:42.247",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900108,1750959042256,"fUST",-200.10080426,0.00021889,2,"2025-06-26T17:30:42.256",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900110,1750959042265,"fUST",-500.0,0.00021889,2,"2025-06-26T17:30:42.265",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900112,1750959042275,"fUST",-500.0,0.00021889,2,"2025-06-26T17:30:42.275",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900114,1750959042284,"fUST",-151.0,0.00021899,2,"2025-06-26T17:30:42.284",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900116,1750959042294,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.294",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900118,1750959042303,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.303",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900120,1750959042313,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.313",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900122,1750959042322,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.322",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900124,1750959042331,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.331",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900126,1750959042341,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.341",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900128,1750959042350,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.350",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900130,1750959042359,"fUST",-1000.0,0.00021899,2,"2025-06-26T17:30:42.359",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900132,1750959042369,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.369",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900134,1750959042378,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.378",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900136,1750959042387,"fUST",-555.34446697,0.00021899,2,"2025-06-26T17:30:42.387",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900138,1750959042396,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.396",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900141,1750959042405,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.405",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900143,1750959042415,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.415",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900146,1750959042424,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.424",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900148,1750959042433,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.433",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900151,1750959042443,"fUST",-500.0,0.00021899,2,"2025-06-26T17:30:42.443",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900153,1750959042451,"fUST",-7920.93743561,0.000219,3,"2025-06-26T17:30:42.451",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900158,1750959042461,"fUST",-428.07699325,0.000219,2,"2025-06-26T17:30:42.461",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900162,1750959042471,"fUST",-200.0,0.000219,3,"2025-06-26T17:30:42.471",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900166,1750959042480,"fUST",-1000.0,0.000219,5,"2025-06-26T17:30:42.480",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900170,1750959042489,"fUST",-151.0,0.000219,3,"2025-06-26T17:30:42.489",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900172,1750959042500,"fUST",-151.0,0.000219,4,"2025-06-26T17:30:42.500",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900175,1750959042509,"fUST",-213.72380786,0.000219,3,"2025-06-26T17:30:42.509",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900180,1750959042519,"fUST",-160.0,0.000219,3,"2025-06-26T17:30:42.519",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900182,1750959042528,"fUST",-160.0,0.000219,3,"2025-06-26T17:30:42.528",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900186,1750959042538,"fUST",-12556.00642039,0.000219,3,"2025-06-26T17:30:42.538",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900189,1750959042547,"fUST",-846.92323443,0.000219,3,"2025-06-26T17:30:42.547",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900191,1750959042556,"fUST",-7516.11865376,0.000219,2,"2025-06-26T17:30:42.556",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900195,1750959042565,"fUST",-651.32424459,0.000219,2,"2025-06-26T17:30:42.565",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900199,1750959042575,"fUST",-2612.01,0.000219,2,"2025-06-26T17:30:42.575",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900202,1750959042584,"fUST",-151.0,0.00021916,10,"2025-06-26T17:30:42.584",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900205,1750959042593,"fUST",-1714.67675185,0.00021917,2,"2025-06-26T17:30:42.593",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900208,1750959042602,"fUST",-203.93926588,0.00021917,2,"2025-06-26T17:30:42.602",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900211,1750959042612,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.612",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900214,1750959042621,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.621",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900217,1750959042631,"fUST",-430.0,0.00021917,2,"2025-06-26T17:30:42.631",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900220,1750959042640,"fUST",-571.14,0.00021917,2,"2025-06-26T17:30:42.640",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900223,1750959042649,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.649",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900226,1750959042658,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:42.658",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900229,1750959042667,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:42.667",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900232,1750959042677,"fUST",-465.47858194,0.00021917,2,"2025-06-26T17:30:42.677",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900235,1750959042686,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.686",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900238,1750959042696,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.696",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900241,1750959042706,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.706",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900243,1750959042715,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.715",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900246,1750959042724,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.724",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900249,1750959042733,"fUST",-241.13834208,0.00021917,2,"2025-06-26T17:30:42.733",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900251,1750959042742,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.742",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900253,1750959042752,"fUST",-461.87243434,0.00021917,2,"2025-06-26T17:30:42.752",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900255,1750959042762,"fUST",-460.62509477,0.00021917,2,"2025-06-26T17:30:42.762",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900257,1750959042771,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.771",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900259,1750959042780,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.780",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900261,1750959042791,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.791",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900263,1750959042800,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.800",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900265,1750959042809,"fUST",-430.0,0.00021917,2,"2025-06-26T17:30:42.809",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900267,1750959042818,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.818",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900269,1750959042827,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.827",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900271,1750959042836,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.836",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900273,1750959042846,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.846",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900275,1750959042854,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.854",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900277,1750959042867,"fUST",-805.85,0.00021917,2,"2025-06-26T17:30:42.867",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900279,1750959042876,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.876",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900281,1750959042886,"fUST",-432.56802118,0.00021917,2,"2025-06-26T17:30:42.886",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900283,1750959042895,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.895",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900285,1750959042904,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.904",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900287,1750959042913,"fUST",-646.13,0.00021917,2,"2025-06-26T17:30:42.913",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900289,1750959042922,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.922",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900291,1750959042932,"fUST",-836.86,0.00021917,2,"2025-06-26T17:30:42.932",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900293,1750959042941,"fUST",-1491.37,0.00021917,2,"2025-06-26T17:30:42.941",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900295,1750959042950,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.950",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900297,1750959042959,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.959",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900299,1750959042968,"fUST",-615.58,0.00021917,2,"2025-06-26T17:30:42.968",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900301,1750959042977,"fUST",-547.87,0.00021917,2,"2025-06-26T17:30:42.977",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900303,1750959042986,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.986",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900305,1750959042995,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:42.995",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900307,1750959043005,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.005",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900309,1750959043014,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.014",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900311,1750959043023,"fUST",-1250.14,0.00021917,2,"2025-06-26T17:30:43.023",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900313,1750959043032,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.032",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900315,1750959043042,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.042",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900317,1750959043052,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.052",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900319,1750959043061,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.061",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900321,1750959043071,"fUST",-430.0,0.00021917,2,"2025-06-26T17:30:43.071",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900324,1750959043080,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.080",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900326,1750959043089,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.089",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900328,1750959043100,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.100",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900330,1750959043108,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.108",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900332,1750959043117,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.117",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900334,1750959043126,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.126",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900335,1750959043135,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.135",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900337,1750959043144,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.144",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900339,1750959043153,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.153",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900341,1750959043162,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.162",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900343,1750959043171,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.171",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900345,1750959043180,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.180",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900348,1750959043189,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.189",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900351,1750959043207,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.207",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900353,1750959043221,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.221",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900355,1750959043232,"fUST",-697.49,0.00021917,2,"2025-06-26T17:30:43.232",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900358,1750959043245,"fUST",-489.96,0.00021917,2,"2025-06-26T17:30:43.245",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900360,1750959043258,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.258",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900364,1750959043273,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.273",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900367,1750959043287,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.287",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900370,1750959043301,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.301",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900372,1750959043314,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.314",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900374,1750959043325,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.325",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900377,1750959043337,"fUST",-392.50022847,0.00021917,2,"2025-06-26T17:30:43.337",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900382,1750959043352,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.352",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900385,1750959043366,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.366",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900389,1750959043379,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.379",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900393,1750959043393,"fUST",-498.83,0.00021917,2,"2025-06-26T17:30:43.393",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900397,1750959043408,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.408",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900401,1750959043421,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.421",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900404,1750959043433,"fUST",-196.06695826,0.00021917,2,"2025-06-26T17:30:43.433",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900409,1750959043448,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.448",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900412,1750959043461,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.461",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900416,1750959043474,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.474",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900420,1750959043487,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.487",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900422,1750959043499,"fUST",-1189.41,0.00021917,2,"2025-06-26T17:30:43.499",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900425,1750959043511,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.511",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900427,1750959043524,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.524",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900430,1750959043537,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.537",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900432,1750959043549,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.549",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900434,1750959043561,"fUST",-547.91,0.00021917,2,"2025-06-26T17:30:43.561",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900436,1750959043572,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.572",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900438,1750959043583,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.583",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900441,1750959043596,"fUST",-489.82,0.00021917,2,"2025-06-26T17:30:43.596",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900444,1750959043614,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.614",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900446,1750959043625,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.625",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900448,1750959043635,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.635",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900450,1750959043646,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.646",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900453,1750959043660,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.660",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900455,1750959043671,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.671",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900457,1750959043681,"fUST",-382.19491668,0.00021917,2,"2025-06-26T17:30:43.681",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900459,1750959043693,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.693",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900462,1750959043705,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:43.705",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900464,1750959043719,"fUST",-430.73279694,0.00021917,2,"2025-06-26T17:30:43.719",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900467,1750959043731,"fUST",-430.0,0.00021917,2,"2025-06-26T17:30:43.731",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900469,1750959043746,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.746",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900471,1750959043760,"fUST",-3629.3,0.00021917,2,"2025-06-26T17:30:43.760",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900474,1750959043772,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.772",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900476,1750959043784,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.784",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900478,1750959043797,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.797",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900481,1750959043810,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.810",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900483,1750959043822,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.822",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900485,1750959043833,"fUST",-462.56,0.00021917,2,"2025-06-26T17:30:43.833",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900487,1750959043845,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.845",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900490,1750959043857,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.857",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900492,1750959043873,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.873",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900494,1750959043885,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.885",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900497,1750959043897,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.897",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900499,1750959043913,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.913",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900502,1750959043925,"fUST",-415.66496305,0.00021917,2,"2025-06-26T17:30:43.925",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900504,1750959043937,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.937",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900506,1750959043952,"fUST",-619.88,0.00021917,2,"2025-06-26T17:30:43.952",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900509,1750959043963,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.963",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900511,1750959043977,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.977",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900513,1750959043988,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:43.988",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900515,1750959044000,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.000",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900518,1750959044012,"fUST",-466.95,0.00021917,2,"2025-06-26T17:30:44.012",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900520,1750959044023,"fUST",-707.3,0.00021917,2,"2025-06-26T17:30:44.023",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900522,1750959044035,"fUST",-550.74,0.00021917,2,"2025-06-26T17:30:44.035",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900524,1750959044050,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.050",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900527,1750959044062,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.062",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900529,1750959044073,"fUST",-2191.66,0.00021917,2,"2025-06-26T17:30:44.073",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900531,1750959044084,"fUST",-589.81,0.00021917,2,"2025-06-26T17:30:44.084",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900533,1750959044096,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.096",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900536,1750959044108,"fUST",-486.64,0.00021917,2,"2025-06-26T17:30:44.108",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900538,1750959044119,"fUST",-665.96,0.00021917,2,"2025-06-26T17:30:44.119",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900540,1750959044131,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.131",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900542,1750959044143,"fUST",-535.98,0.00021917,2,"2025-06-26T17:30:44.143",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900545,1750959044154,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.154",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900547,1750959044165,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:44.165",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900549,1750959044177,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.177",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900551,1750959044188,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.188",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900554,1750959044199,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.199",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900556,1750959044211,"fUST",-1334.17,0.00021917,2,"2025-06-26T17:30:44.211",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900558,1750959044222,"fUST",-505.21783726,0.00021917,2,"2025-06-26T17:30:44.222",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900560,1750959044234,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.234",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900563,1750959044245,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.245",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900565,1750959044257,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.257",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900567,1750959044268,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.268",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900569,1750959044280,"fUST",-598.48623069,0.00021917,2,"2025-06-26T17:30:44.280",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900572,1750959044291,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.291",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900574,1750959044303,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.303",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900576,1750959044314,"fUST",-440.0,0.00021917,2,"2025-06-26T17:30:44.314",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900578,1750959044326,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.326",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900581,1750959044338,"fUST",-560.46,0.00021917,2,"2025-06-26T17:30:44.338",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900583,1750959044350,"fUST",-647.13,0.00021917,2,"2025-06-26T17:30:44.350",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900585,1750959044361,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.361",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900587,1750959044373,"fUST",-250.35656205,0.00021917,2,"2025-06-26T17:30:44.373",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900589,1750959044384,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.384",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900592,1750959044396,"fUST",-2397.01,0.00021917,2,"2025-06-26T17:30:44.396",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900594,1750959044407,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.407",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900596,1750959044418,"fUST",-358.00059963,0.00021917,2,"2025-06-26T17:30:44.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900598,1750959044429,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.429",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900601,1750959044441,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.441",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900603,1750959044453,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.453",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900605,1750959044464,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.464",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900607,1750959044477,"fUST",-1163.42,0.00021917,2,"2025-06-26T17:30:44.477",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900610,1750959044488,"fUST",-150.10202009,0.00021917,2,"2025-06-26T17:30:44.488",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900612,1750959044499,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.499",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900614,1750959044511,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.511",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900616,1750959044522,"fUST",-601.32,0.00021917,2,"2025-06-26T17:30:44.522",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900619,1750959044534,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.534",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900621,1750959044549,"fUST",-668.88,0.00021917,2,"2025-06-26T17:30:44.549",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900623,1750959044560,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.560",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900626,1750959044571,"fUST",-3173.49,0.00021917,2,"2025-06-26T17:30:44.571",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900628,1750959044583,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.583",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900630,1750959044594,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.594",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900632,1750959044606,"fUST",-485.14,0.00021917,2,"2025-06-26T17:30:44.606",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900635,1750959044617,"fUST",-1074.01,0.00021917,2,"2025-06-26T17:30:44.617",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900637,1750959044629,"fUST",-694.33,0.00021917,2,"2025-06-26T17:30:44.629",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900639,1750959044641,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.641",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900641,1750959044651,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.651",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900643,1750959044660,"fUST",-1243.99,0.00021917,2,"2025-06-26T17:30:44.660",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900645,1750959044670,"fUST",-519.67,0.00021917,2,"2025-06-26T17:30:44.670",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900647,1750959044679,"fUST",-688.04,0.00021917,2,"2025-06-26T17:30:44.679",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900649,1750959044688,"fUST",-567.8,0.00021917,2,"2025-06-26T17:30:44.688",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900651,1750959044698,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.698",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900653,1750959044708,"fUST",-468.87,0.00021917,2,"2025-06-26T17:30:44.708",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900655,1750959044717,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.717",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900657,1750959044726,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.726",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900683,1750959044891,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.891",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900687,1750959044971,"fUST",-566.88,0.00021917,2,"2025-06-26T17:30:44.971",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900689,1750959044983,"fUST",-429.50860139,0.00021917,2,"2025-06-26T17:30:44.983",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900691,1750959044993,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:44.993",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900693,1750959045003,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:45.003",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900695,1750959045012,"fUST",-1499.87,0.00021917,2,"2025-06-26T17:30:45.012",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900697,1750959045021,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.021",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900699,1750959045031,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:45.031",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900701,1750959045040,"fUST",-500.0,0.00021917,2,"2025-06-26T17:30:45.040",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900703,1750959045051,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.051",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900705,1750959045062,"fUST",-492.18,0.00021917,2,"2025-06-26T17:30:45.062",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900707,1750959045071,"fUST",-430.0,0.00021917,2,"2025-06-26T17:30:45.071",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900709,1750959045080,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.080",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900711,1750959045089,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.089",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900713,1750959045099,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.099",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900715,1750959045109,"fUST",-3219.5,0.00021917,2,"2025-06-26T17:30:45.109",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900717,1750959045119,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.119",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900719,1750959045128,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.128",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900720,1750959045137,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.137",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900722,1750959045146,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.146",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900724,1750959045155,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.155",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900726,1750959045164,"fUST",-434.3900369,0.00021917,2,"2025-06-26T17:30:45.164",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900728,1750959045173,"fUST",-649.77,0.00021917,2,"2025-06-26T17:30:45.173",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900730,1750959045183,"fUST",-967.31,0.00021917,2,"2025-06-26T17:30:45.183",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900732,1750959045192,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.192",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900734,1750959045202,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.202",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900736,1750959045211,"fUST",-1902.0,0.00021917,2,"2025-06-26T17:30:45.211",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900738,1750959045221,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.221",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900740,1750959045231,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.231",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900742,1750959045242,"fUST",-1864.12,0.00021917,2,"2025-06-26T17:30:45.242",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900744,1750959045252,"fUST",-772.41,0.00021917,2,"2025-06-26T17:30:45.252",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900746,1750959045262,"fUST",-2693.95,0.00021917,2,"2025-06-26T17:30:45.262",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900748,1750959045271,"fUST",-441.22791932,0.00021917,2,"2025-06-26T17:30:45.271",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900750,1750959045280,"fUST",-515.12,0.00021917,2,"2025-06-26T17:30:45.280",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900752,1750959045290,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:45.290",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900754,1750959045301,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.301",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900756,1750959045310,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.310",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900758,1750959045320,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.320",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900760,1750959045330,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.330",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900762,1750959045340,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.340",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900764,1750959045350,"fUST",-546.1956516,0.00021918,2,"2025-06-26T17:30:45.350",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900766,1750959045359,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.359",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900768,1750959045369,"fUST",-500.0,0.00021918,2,"2025-06-26T17:30:45.369",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900770,1750959045378,"fUST",-1887.910734,0.0002192,5,"2025-06-26T17:30:45.378",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900772,1750959045388,"fUST",-1000.0,0.0002192,5,"2025-06-26T17:30:45.388",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900774,1750959045397,"fUST",-198.72712322,0.00021926,2,"2025-06-26T17:30:45.397",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900776,1750959045407,"fUST",-1000.0,0.0002194,5,"2025-06-26T17:30:45.407",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900778,1750959045416,"fUST",-1000.0,0.0002194,5,"2025-06-26T17:30:45.416",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900780,1750959045427,"fUST",-254.83480299,0.00021944,10,"2025-06-26T17:30:45.427",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900782,1750959045436,"fUST",-1000.0,0.0002196,5,"2025-06-26T17:30:45.436",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900784,1750959045445,"fUST",-1000.0,0.0002196,5,"2025-06-26T17:30:45.445",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900786,1750959045455,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.455",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900788,1750959045464,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.464",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900790,1750959045473,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.473",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900792,1750959045482,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.482",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900794,1750959045491,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.491",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900796,1750959045500,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.500",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900798,1750959045509,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.509",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900800,1750959045520,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.520",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900802,1750959045530,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.530",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900804,1750959045540,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.540",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900806,1750959045551,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.551",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900808,1750959045560,"fUST",-600.0,0.00021973,2,"2025-06-26T17:30:45.560",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900810,1750959045570,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.570",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900812,1750959045579,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.579",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900814,1750959045588,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.588",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900816,1750959045598,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.598",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900817,1750959045608,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.608",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900819,1750959045617,"fUST",-200.2532582,0.00021973,2,"2025-06-26T17:30:45.617",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900821,1750959045626,"fUST",-580.01754329,0.00021973,2,"2025-06-26T17:30:45.626",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900823,1750959045636,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.636",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900825,1750959045645,"fUST",-366.36247253,0.00021973,2,"2025-06-26T17:30:45.645",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900827,1750959045654,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.654",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900829,1750959045664,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.664",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900831,1750959045673,"fUST",-500.0,0.00021973,2,"2025-06-26T17:30:45.673",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900833,1750959045683,"fUST",-1000.0,0.0002198,5,"2025-06-26T17:30:45.683",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900835,1750959045693,"fUST",-1000.0,0.0002198,5,"2025-06-26T17:30:45.693",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900837,1750959045703,"fUST",-1000.0,0.00021986,2,"2025-06-26T17:30:45.703",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900839,1750959045712,"fUST",-500.0,0.00021986,2,"2025-06-26T17:30:45.712",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900841,1750959045721,"fUST",-174.64107673,0.00021986,2,"2025-06-26T17:30:45.721",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900843,1750959045731,"fUST",-200.0,0.00021999,2,"2025-06-26T17:30:45.731",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900845,1750959045741,"fUST",-282.18117478,0.00021999,2,"2025-06-26T17:30:45.741",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900847,1750959045750,"fUST",-1000.0,0.00021999,2,"2025-06-26T17:30:45.750",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900849,1750959045761,"fUST",-1000.0,0.00021999,2,"2025-06-26T17:30:45.761",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900851,1750959045770,"fUST",-1000.0,0.00021999,2,"2025-06-26T17:30:45.770",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900853,1750959045780,"fUST",-1000.0,0.00021999,2,"2025-06-26T17:30:45.780",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900855,1750959045789,"fUST",-446.17332533,0.00021999,2,"2025-06-26T17:30:45.789",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900857,1750959045801,"fUST",-924.5,0.00021999,2,"2025-06-26T17:30:45.801",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900859,1750959045810,"fUST",-805.07,0.00021999,2,"2025-06-26T17:30:45.810",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900861,1750959045820,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.820",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900863,1750959045829,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.829",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900865,1750959045839,"fUST",-1730.61,0.00021999,2,"2025-06-26T17:30:45.839",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900867,1750959045848,"fUST",-1095.49,0.00021999,2,"2025-06-26T17:30:45.848",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900869,1750959045857,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.857",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900871,1750959045870,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.870",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900873,1750959045879,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.879",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900875,1750959045888,"fUST",-460.02,0.00021999,2,"2025-06-26T17:30:45.888",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900877,1750959045898,"fUST",-531.45360547,0.00021999,2,"2025-06-26T17:30:45.898",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900879,1750959045908,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.908",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900881,1750959045917,"fUST",-1705.06,0.00021999,2,"2025-06-26T17:30:45.917",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900883,1750959045927,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.927",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900885,1750959045936,"fUST",-1386.89,0.00021999,2,"2025-06-26T17:30:45.936",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900886,1750959045946,"fUST",-4027.85,0.00021999,2,"2025-06-26T17:30:45.946",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900888,1750959045955,"fUST",-460.0,0.00021999,2,"2025-06-26T17:30:45.955",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900890,1750959045965,"fUST",-16803.00601553,0.00022,2,"2025-06-26T17:30:45.965",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900892,1750959045974,"fUST",-500.0,0.00022,8,"2025-06-26T17:30:45.974",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900894,1750959045984,"fUST",-500.0,0.00022,8,"2025-06-26T17:30:45.984",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900896,1750959045993,"fUST",-245913.9072587,0.00022,2,"2025-06-26T17:30:45.993",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900929,1750959046301,"fUST",-1839.59115232,0.00022,2,"2025-06-26T17:30:46.301",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900931,1750959046314,"fUST",-7355.30643935,0.00022,2,"2025-06-26T17:30:46.314",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900933,1750959046326,"fUST",-12720.65273964,0.00022,2,"2025-06-26T17:30:46.326",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900935,1750959046338,"fUST",-2765.18610255,0.00022,2,"2025-06-26T17:30:46.338",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900938,1750959046351,"fUST",-3157.4254304,0.00022,2,"2025-06-26T17:30:46.351",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900942,1750959046386,"fUST",-271.24798728,0.00019999,2,"2025-06-26T17:30:46.386",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900944,1750959046395,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:46.395",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900946,1750959046406,"fUST",-43159.64817242,0.00022,2,"2025-06-26T17:30:46.406",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900949,1750959046417,"fUST",-8107.60317901,0.00022,2,"2025-06-26T17:30:46.417",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367900951,1750959046429,"fUST",-79050.36852459,0.00022,2,"2025-06-26T17:30:46.429",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901004,1750959046981,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:46.981",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901005,1750959046990,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:46.990",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901006,1750959046999,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:46.999",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901007,1750959047008,"fUST",-500.0,0.00019999,2,"2025-06-26T17:30:47.008",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901008,1750959047018,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:47.018",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901009,1750959047027,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:47.027",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901010,1750959047036,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:47.036",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901011,1750959047047,"fUST",-3697.49170161,0.00022,2,"2025-06-26T17:30:47.047",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901017,1750959047744,"fUST",-14087.68,0.00021633,10,"2025-06-26T17:30:47.744",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901018,1750959047755,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:47.755",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901019,1750959047765,"fUST",-460.0,0.00021643,2,"2025-06-26T17:30:47.765",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901020,1750959047775,"fUST",-461.69,0.00021643,2,"2025-06-26T17:30:47.775",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901021,1750959047786,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:47.786",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901022,1750959047974,"fUST",-460.0,0.00021917,2,"2025-06-26T17:30:47.974",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901023,1750959047985,"fUST",-461.69,0.00021917,2,"2025-06-26T17:30:47.985",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901024,1750959047994,"fUST",-90156.79986382,0.00022,2,"2025-06-26T17:30:47.994",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901026,1750959122296,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.296",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901027,1750959122351,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.351",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901028,1750959122410,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.410",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901029,1750959122466,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.466",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901030,1750959122537,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.537",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901031,1750959122593,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.593",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901032,1750959122648,"fUST",152.6,0.000229,31,"2025-06-26T17:32:02.648",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901037,1750959506233,"fUST",246.054829,0.00013699,2,"2025-06-26T17:38:26.233",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901038,1750959727401,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.401",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901039,1750959727442,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.442",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901040,1750959727509,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.509",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901041,1750959727567,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.567",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901042,1750959727630,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.630",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901043,1750959727687,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.687",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901044,1750959727747,"fUST",152.61,0.000229,31,"2025-06-26T17:42:07.747",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901190,1750960238281,"fUST",-160.0,0.00017797,2,"2025-06-26T17:50:38.281",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901191,1750960238291,"fUST",-1000.0,0.00017851,8,"2025-06-26T17:50:38.291",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901192,1750960238305,"fUST",-315.1357931,0.00018725,2,"2025-06-26T17:50:38.305",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901193,1750960238329,"fUST",-267.09860424,0.00018725,2,"2025-06-26T17:50:38.329",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901301,1750960240418,"fUST",-417.76560266,0.00018725,2,"2025-06-26T17:50:40.418",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901303,1750960240427,"fUST",-300.0,0.00018967,2,"2025-06-26T17:50:40.427",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901305,1750960240436,"fUST",-300.0,0.00018967,2,"2025-06-26T17:50:40.436",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901307,1750960240446,"fUST",-160.0,0.00018968,2,"2025-06-26T17:50:40.446",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901309,1750960240455,"fUST",-836.92866116,0.00018968,2,"2025-06-26T17:50:40.455",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901311,1750960240464,"fUST",-392.90314848,0.00018968,2,"2025-06-26T17:50:40.464",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901314,1750960240484,"fUST",-454.02008595,0.00018968,2,"2025-06-26T17:50:40.484",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901316,1750960240493,"fUST",-160.0,0.00018968,2,"2025-06-26T17:50:40.493",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901318,1750960240502,"fUST",-60.62816361,0.00018968,2,"2025-06-26T17:50:40.502",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901320,1750960240513,"fUST",-153.09564425,0.00018968,2,"2025-06-26T17:50:40.513",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901322,1750960240522,"fUST",-230.24506774,0.00018968,2,"2025-06-26T17:50:40.522",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901324,1750960240531,"fUST",-160.0,0.00018968,2,"2025-06-26T17:50:40.531",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901326,1750960240541,"fUST",-169.722858,0.00019178,2,"2025-06-26T17:50:40.541",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901328,1750960240550,"fUST",-243.698862,0.0001942,2,"2025-06-26T17:50:40.550",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901330,1750960240559,"fUST",-957.50930292,0.00019793,2,"2025-06-26T17:50:40.559",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901332,1750960240570,"fUST",-6583.84387652,0.00019793,2,"2025-06-26T17:50:40.570",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901344,1750960240666,"fUST",-793.54430356,0.00019793,2,"2025-06-26T17:50:40.666",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901346,1750960240676,"fUST",-207.4,0.00019823,2,"2025-06-26T17:50:40.676",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901348,1750960240686,"fUST",-1501.77113207,0.000199,2,"2025-06-26T17:50:40.686",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901350,1750960240695,"fUST",-1501.771132,0.00020107,2,"2025-06-26T17:50:40.695",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901351,1750960240704,"fUST",-246.054829,0.00020187,2,"2025-06-26T17:50:40.704",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901354,1750960240714,"fUST",-375.0,0.00020201,2,"2025-06-26T17:50:40.714",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901356,1750960240724,"fUST",-1501.771132,0.00020314,3,"2025-06-26T17:50:40.724",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901358,1750960240733,"fUST",-375.0,0.00020448,2,"2025-06-26T17:50:40.733",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901360,1750960240742,"fUST",-375.0,0.0002052,2,"2025-06-26T17:50:40.742",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901362,1750960240751,"fUST",-1501.771132,0.00020521,3,"2025-06-26T17:50:40.751",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901363,1750960240760,"fUST",-63.08692208,0.00020631,2,"2025-06-26T17:50:40.760",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901596,1750960243200,"fUST",-499.950315,0.00017998,2,"2025-06-26T17:50:43.200",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901603,1750960243259,"fUST",-500.049685,0.00017998,2,"2025-06-26T17:50:43.259",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901605,1750960243269,"fUST",-1000.0,0.00017999,2,"2025-06-26T17:50:43.269",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901607,1750960243278,"fUST",-1000.0,0.00017999,2,"2025-06-26T17:50:43.278",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901609,1750960243288,"fUST",-311.91307792,0.00020631,2,"2025-06-26T17:50:43.288",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901611,1750960243299,"fUST",-202.0,0.00020632,2,"2025-06-26T17:50:43.299",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901613,1750960243308,"fUST",-420.0,0.00020674,2,"2025-06-26T17:50:43.308",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901615,1750960243317,"fUST",-420.0,0.00020674,2,"2025-06-26T17:50:43.317",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901617,1750960243326,"fUST",-375.0,0.00020677,2,"2025-06-26T17:50:43.326",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901619,1750960243336,"fUST",-1501.771132,0.00020728,3,"2025-06-26T17:50:43.336",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901621,1750960243345,"fUST",-823.58893214,0.000208,2,"2025-06-26T17:50:43.345",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901623,1750960243355,"fUST",-1781.1160353,0.00020889,2,"2025-06-26T17:50:43.355",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901624,1750960243365,"fUST",-1501.771132,0.00020934,4,"2025-06-26T17:50:43.365",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901626,1750960243374,"fUST",-1950.26966575,0.00020965,2,"2025-06-26T17:50:43.374",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901629,1750960243386,"fUST",-3049.73033425,0.00020965,2,"2025-06-26T17:50:43.386",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901631,1750960243395,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.395",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901633,1750960243404,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.404",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901635,1750960243415,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.415",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901637,1750960243424,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.424",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901640,1750960243444,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.444",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901642,1750960243454,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.454",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901644,1750960243464,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.464",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901646,1750960243473,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.473",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901648,1750960243484,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.484",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901650,1750960243495,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.495",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901652,1750960243504,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.504",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901654,1750960243514,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.514",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901656,1750960243523,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.523",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901658,1750960243534,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.534",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901660,1750960243543,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.543",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901662,1750960243553,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.553",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901664,1750960243563,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.563",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901666,1750960243572,"fUST",-500.0,0.00020965,2,"2025-06-26T17:50:43.572",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901668,1750960243582,"fUST",-160.0,0.0002097,10,"2025-06-26T17:50:43.582",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901670,1750960243591,"fUST",-213.72380786,0.0002097,10,"2025-06-26T17:50:43.591",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901672,1750960243601,"fUST",-524.25751634,0.0002097,10,"2025-06-26T17:50:43.601",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901674,1750960243610,"fUST",-270.45528213,0.00020979,2,"2025-06-26T17:50:43.610",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901676,1750960243619,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.619",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901678,1750960243629,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.629",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901680,1750960243638,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.638",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901682,1750960243648,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.648",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901684,1750960243658,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.658",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901686,1750960243668,"fUST",-500.0,0.00020979,2,"2025-06-26T17:50:43.668",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901688,1750960243678,"fUST",-258.64824967,0.00020979,2,"2025-06-26T17:50:43.678",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901690,1750960243689,"fUST",-213.72380786,0.0002098,10,"2025-06-26T17:50:43.689",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901692,1750960243698,"fUST",-524.25751634,0.0002098,10,"2025-06-26T17:50:43.698",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901694,1750960243707,"fUST",-846.92323443,0.0002098,10,"2025-06-26T17:50:43.707",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901696,1750960243717,"fUST",-10941.71731346,0.0002098,10,"2025-06-26T17:50:43.717",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901937,1750960246161,"fUST",-736.40236497,0.00017999,2,"2025-06-26T17:50:46.161",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901938,1750960246215,"fUST",-263.59763503,0.00017999,2,"2025-06-26T17:50:46.215",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901939,1750960246225,"fUST",-446.17332533,0.00017999,2,"2025-06-26T17:50:46.225",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901940,1750960246234,"fUST",-2365.08268654,0.0002098,10,"2025-06-26T17:50:46.234",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367901942,1750960246244,"fUST",-17216.6955347,0.0002099,2,"2025-06-26T17:50:46.244",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902310,1750960332149,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.149",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902311,1750960332216,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.216",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902312,1750960332278,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.278",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902313,1750960332339,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.339",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902314,1750960332379,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.379",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902315,1750960332455,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.455",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902316,1750960332511,"fUST",152.63,0.000229,31,"2025-06-26T17:52:12.511",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902317,1750960536101,"fUST",265.537905,0.00013699,2,"2025-06-26T17:55:36.101",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902320,1750960936074,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.074",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902321,1750960936135,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.135",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902322,1750960936203,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.203",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902323,1750960936243,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.243",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902324,1750960936369,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.369",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902325,1750960936432,"fUST",152.66,0.000229,31,"2025-06-26T18:02:16.432",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902326,1750960937674,"fUST",152.66,0.000229,31,"2025-06-26T18:02:17.674",0.00025915,14.95,0.720255548998775,431748409.9807329]
[367902427,1750961438363,"fUST",-169.722858,0.0001993,2,"2025-06-26T18:10:38.363",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902429,1750961438373,"fUST",-265.537905,0.00020187,2,"2025-06-26T18:10:38.373",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902431,1750961438383,"fUST",-160.0,0.00020728,2,"2025-06-26T18:10:38.383",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902433,1750961438392,"fUST",-160.0,0.00020792,2,"2025-06-26T18:10:38.392",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902435,1750961438402,"fUST",-549.0592881,0.000208,2,"2025-06-26T18:10:38.402",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902437,1750961438412,"fUST",-160.0,0.00020873,2,"2025-06-26T18:10:38.412",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902439,1750961438422,"fUST",-1200.0,0.00020878,2,"2025-06-26T18:10:38.422",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902440,1750961438431,"fUST",-300.0,0.00020878,2,"2025-06-26T18:10:38.431",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902442,1750961438440,"fUST",-213.72380786,0.00020879,2,"2025-06-26T18:10:38.440",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902445,1750961438451,"fUST",-230.24506774,0.00020879,2,"2025-06-26T18:10:38.451",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902446,1750961438462,"fUST",-160.0,0.00020879,2,"2025-06-26T18:10:38.462",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902449,1750961438472,"fUST",-160.0,0.00020879,2,"2025-06-26T18:10:38.472",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902451,1750961438482,"fUST",-846.92323443,0.00020879,2,"2025-06-26T18:10:38.482",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902453,1750961438492,"fUST",-836.92866116,0.00020879,2,"2025-06-26T18:10:38.492",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902454,1750961438501,"fUST",-12560.17507789,0.00020879,2,"2025-06-26T18:10:38.501",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902457,1750961438511,"fUST",-214.88139422,0.00020887,2,"2025-06-26T18:10:38.511",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902459,1750961438520,"fUST",-1282.88585342,0.000209,4,"2025-06-26T18:10:38.520",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902462,1750961438530,"fUST",-207.4,0.00020966,2,"2025-06-26T18:10:38.530",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902464,1750961438540,"fUST",-666.0,0.00020966,2,"2025-06-26T18:10:38.540",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902466,1750961438550,"fUST",-846.92323443,0.0002097,10,"2025-06-26T18:10:38.550",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902468,1750961438560,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.560",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902470,1750961438569,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.569",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902472,1750961438579,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.579",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902474,1750961438588,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.588",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902476,1750961438598,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.598",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902478,1750961438608,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.608",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902480,1750961438617,"fUST",-184.77128634,0.00020977,2,"2025-06-26T18:10:38.617",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902481,1750961438628,"fUST",-162.59933981,0.00020977,2,"2025-06-26T18:10:38.628",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902483,1750961438638,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.638",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902485,1750961438647,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.647",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902487,1750961438657,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.657",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902489,1750961438666,"fUST",-610.76854015,0.00020977,2,"2025-06-26T18:10:38.666",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902491,1750961438677,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.677",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902493,1750961438686,"fUST",-176.24964483,0.00020977,2,"2025-06-26T18:10:38.686",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902495,1750961438696,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.696",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902497,1750961438705,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.705",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902499,1750961438715,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.715",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902501,1750961438725,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.725",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902502,1750961438734,"fUST",-396.75081326,0.00020977,2,"2025-06-26T18:10:38.734",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902504,1750961438744,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.744",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902506,1750961438754,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.754",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902508,1750961438763,"fUST",-449.04501392,0.00020977,2,"2025-06-26T18:10:38.763",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902510,1750961438773,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.773",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902512,1750961438782,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.782",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902514,1750961438791,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.791",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902516,1750961438801,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.801",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902518,1750961438810,"fUST",-320.23846064,0.00020977,2,"2025-06-26T18:10:38.810",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902520,1750961438820,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.820",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902522,1750961438829,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.829",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902524,1750961438838,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.838",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902526,1750961438848,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.848",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902528,1750961438857,"fUST",-161.7958618,0.00020977,2,"2025-06-26T18:10:38.857",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902530,1750961438868,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.868",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902532,1750961438883,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.883",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902534,1750961438893,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.893",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902536,1750961438903,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.903",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902538,1750961438914,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.914",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902540,1750961438924,"fUST",-293.9881286,0.00020977,2,"2025-06-26T18:10:38.924",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902542,1750961438934,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.934",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902544,1750961438946,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.946",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902546,1750961438956,"fUST",-186.91946113,0.00020977,2,"2025-06-26T18:10:38.956",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902548,1750961438966,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.966",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902550,1750961438975,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.975",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902552,1750961438985,"fUST",-595.57521442,0.00020977,2,"2025-06-26T18:10:38.985",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902554,1750961438994,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:38.994",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902556,1750961439004,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.004",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902558,1750961439013,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.013",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902560,1750961439023,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.023",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902562,1750961439033,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.033",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902564,1750961439042,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.042",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902566,1750961439052,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.052",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902568,1750961439062,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.062",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902570,1750961439071,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.071",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902572,1750961439081,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.081",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902574,1750961439091,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.091",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902576,1750961439101,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.101",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902578,1750961439111,"fUST",-5150.35895196,0.00020977,2,"2025-06-26T18:10:39.111",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902580,1750961439121,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.121",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902582,1750961439130,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.130",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902584,1750961439140,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.140",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902586,1750961439150,"fUST",-215.12626618,0.00020977,2,"2025-06-26T18:10:39.150",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902588,1750961439159,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.159",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902590,1750961439169,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.169",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902592,1750961439178,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.178",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902594,1750961439188,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.188",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902596,1750961439197,"fUST",-419.48053226,0.00020977,2,"2025-06-26T18:10:39.197",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902599,1750961439210,"fUST",-80.51946774,0.00020977,2,"2025-06-26T18:10:39.210",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902601,1750961439220,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.220",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902603,1750961439230,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.230",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902605,1750961439240,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.240",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902607,1750961439249,"fUST",-173.60415826,0.00020977,2,"2025-06-26T18:10:39.249",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902616,1750961439331,"fUST",-326.39584174,0.00020977,2,"2025-06-26T18:10:39.331",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902619,1750961439342,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.342",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902621,1750961439351,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.351",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902623,1750961439361,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.361",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902625,1750961439371,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.371",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902627,1750961439380,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.380",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902629,1750961439390,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.390",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902631,1750961439399,"fUST",-500.0,0.00020977,2,"2025-06-26T18:10:39.399",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902633,1750961439408,"fUST",-1714.67675185,0.00020978,2,"2025-06-26T18:10:39.408",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902635,1750961439417,"fUST",-16803.00601553,0.00020978,2,"2025-06-26T18:10:39.417",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902637,1750961439427,"fUST",-978.09,0.0002098,3,"2025-06-26T18:10:39.427",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902639,1750961439436,"fUST",-489.05,0.0002098,3,"2025-06-26T18:10:39.436",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902641,1750961439446,"fUST",-244.52,0.0002098,3,"2025-06-26T18:10:39.446",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902643,1750961439455,"fUST",-733.6,0.0002098,3,"2025-06-26T18:10:39.455",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902645,1750961439464,"fUST",-23370.72,0.0002098,10,"2025-06-26T18:10:39.464",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902647,1750961439477,"fUST",-1000.0,0.00020989,2,"2025-06-26T18:10:39.477",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902649,1750961439486,"fUST",-1000.0,0.00020989,2,"2025-06-26T18:10:39.486",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902674,1750961439709,"fUST",-1000.0,0.00020989,2,"2025-06-26T18:10:39.709",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902676,1750961439718,"fUST",-1000.0,0.00020989,2,"2025-06-26T18:10:39.718",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902678,1750961439728,"fUST",-49136.27535398,0.0002099,2,"2025-06-26T18:10:39.728",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902680,1750961439737,"fUST",-183.85587098,0.0002099,2,"2025-06-26T18:10:39.737",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902682,1750961439746,"fUST",-151.0,0.0002099,2,"2025-06-26T18:10:39.746",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902684,1750961439755,"fUST",-368.0934949,0.00021,2,"2025-06-26T18:10:39.755",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902686,1750961439764,"fUST",-365.9458251,0.00021,2,"2025-06-26T18:10:39.764",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902688,1750961439773,"fUST",-1149.8955254,0.00021,2,"2025-06-26T18:10:39.773",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902690,1750961439782,"fUST",-363.5779204,0.00021,2,"2025-06-26T18:10:39.782",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902692,1750961439792,"fUST",-153.0,0.00021,2,"2025-06-26T18:10:39.792",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902694,1750961439801,"fUST",-354.528593,0.00021,2,"2025-06-26T18:10:39.801",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902696,1750961439810,"fUST",-365.9458251,0.00021,2,"2025-06-26T18:10:39.810",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902698,1750961439819,"fUST",-153.0,0.00021,2,"2025-06-26T18:10:39.819",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902700,1750961439828,"fUST",-690.642,0.00021021,2,"2025-06-26T18:10:39.828",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902702,1750961439838,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.838",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902704,1750961439847,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.847",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902706,1750961439856,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.856",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902708,1750961439868,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.868",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902709,1750961439879,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.879",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902711,1750961439888,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.888",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902713,1750961439897,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.897",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902715,1750961439906,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.906",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902717,1750961439916,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.916",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902719,1750961439926,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.926",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902721,1750961439935,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.935",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902724,1750961439945,"fUST",-177.4452169,0.00021041,2,"2025-06-26T18:10:39.945",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902727,1750961439955,"fUST",-165.6573972,0.00021041,2,"2025-06-26T18:10:39.955",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902730,1750961439964,"fUST",-1282.88585341,0.00021072,4,"2025-06-26T18:10:39.964",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902733,1750961439974,"fUST",-331.358,0.00021076,2,"2025-06-26T18:10:39.974",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902736,1750961439983,"fUST",-202.0,0.00021092,2,"2025-06-26T18:10:39.983",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902738,1750961439993,"fUST",-1282.88585341,0.00021245,4,"2025-06-26T18:10:39.993",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902739,1750961440003,"fUST",-1081.0,0.00021267,2,"2025-06-26T18:10:40.003",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902741,1750961440013,"fUST",-550.93,0.00021273,2,"2025-06-26T18:10:40.013",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902743,1750961440022,"fUST",-202.0,0.00021307,2,"2025-06-26T18:10:40.022",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902746,1750961440031,"fUST",-966.0,0.00021316,2,"2025-06-26T18:10:40.031",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902748,1750961440040,"fUST",-654.0,0.00021316,2,"2025-06-26T18:10:40.040",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902751,1750961440050,"fUST",-2161.0,0.00021316,2,"2025-06-26T18:10:40.050",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902753,1750961440059,"fUST",-202.0,0.00021364,2,"2025-06-26T18:10:40.059",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902755,1750961440068,"fUST",-1282.88585341,0.00021417,5,"2025-06-26T18:10:40.068",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902757,1750961440077,"fUST",-151.0,0.000215,4,"2025-06-26T18:10:40.077",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902759,1750961440086,"fUST",-151.0,0.00021501,2,"2025-06-26T18:10:40.086",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902763,1750961440096,"fUST",-151.0,0.00021501,2,"2025-06-26T18:10:40.096",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902766,1750961440105,"fUST",-200.10080426,0.00021501,2,"2025-06-26T18:10:40.105",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902768,1750961440115,"fUST",-151.0,0.00021501,2,"2025-06-26T18:10:40.115",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902771,1750961440124,"fUST",-198.72712322,0.00021528,2,"2025-06-26T18:10:40.124",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902773,1750961440133,"fUST",-151.0,0.00021528,2,"2025-06-26T18:10:40.133",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902775,1750961440143,"fUST",-1000.0,0.00021542,2,"2025-06-26T18:10:40.143",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902777,1750961440152,"fUST",-1000.0,0.00021542,2,"2025-06-26T18:10:40.152",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902779,1750961440161,"fUST",-374.88102967,0.00021543,2,"2025-06-26T18:10:40.161",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902781,1750961440169,"fUST",-50850.53837761,0.00021543,2,"2025-06-26T18:10:40.169",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902783,1750961440179,"fUST",-160.0,0.00021543,3,"2025-06-26T18:10:40.179",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902786,1750961440189,"fUST",-213.72380786,0.00021543,3,"2025-06-26T18:10:40.189",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902788,1750961440199,"fUST",-846.92323443,0.00021543,3,"2025-06-26T18:10:40.199",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902790,1750961440208,"fUST",-7856.53045895,0.00021543,3,"2025-06-26T18:10:40.208",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902792,1750961440216,"fUST",-254.83480299,0.00021556,2,"2025-06-26T18:10:40.216",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902794,1750961440225,"fUST",-1000.0,0.00021559,2,"2025-06-26T18:10:40.225",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902796,1750961440235,"fUST",-1446.117295,0.0002156,4,"2025-06-26T18:10:40.235",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902798,1750961440244,"fUST",-1282.88585341,0.0002159,5,"2025-06-26T18:10:40.244",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902800,1750961440253,"fUST",-151.0,0.000216,3,"2025-06-26T18:10:40.253",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902802,1750961440262,"fUST",-151.0,0.000216,4,"2025-06-26T18:10:40.262",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902804,1750961440271,"fUST",-1165.0,0.00021613,18,"2025-06-26T18:10:40.271",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902806,1750961440280,"fUST",-1000.0,0.00021632,2,"2025-06-26T18:10:40.280",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902808,1750961440289,"fUST",-374.88102967,0.00021632,2,"2025-06-26T18:10:40.289",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902809,1750961440298,"fUST",-1000.0,0.00021642,2,"2025-06-26T18:10:40.298",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902811,1750961440307,"fUST",-1000.0,0.00021642,2,"2025-06-26T18:10:40.307",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902813,1750961440316,"fUST",-1000.0,0.00021642,2,"2025-06-26T18:10:40.316",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902815,1750961440325,"fUST",-1000.0,0.00021642,2,"2025-06-26T18:10:40.325",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902817,1750961440334,"fUST",-1000.0,0.00021642,2,"2025-06-26T18:10:40.334",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902819,1750961440345,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.345",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902822,1750961440355,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.355",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902823,1750961440365,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.365",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902825,1750961440374,"fUST",-441.22791932,0.00021643,2,"2025-06-26T18:10:40.374",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902827,1750961440383,"fUST",-500.86462054,0.00021643,2,"2025-06-26T18:10:40.383",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902829,1750961440392,"fUST",-461.76540482,0.00021643,2,"2025-06-26T18:10:40.392",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902831,1750961440401,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.401",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902833,1750961440410,"fUST",-460.65133366,0.00021643,2,"2025-06-26T18:10:40.410",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902835,1750961440419,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.419",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902837,1750961440428,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.428",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902839,1750961440437,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:40.437",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902841,1750961440447,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.447",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902843,1750961440456,"fUST",-434.3900369,0.00021643,2,"2025-06-26T18:10:40.456",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902845,1750961440466,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.466",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902847,1750961440476,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.476",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902849,1750961440485,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.485",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902851,1750961440494,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.494",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902853,1750961440504,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:40.504",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902856,1750961440515,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.515",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902858,1750961440526,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.526",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902860,1750961440536,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.536",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902862,1750961440546,"fUST",-386.29497033,0.00021643,2,"2025-06-26T18:10:40.546",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902864,1750961440555,"fUST",-423.79159378,0.00021643,2,"2025-06-26T18:10:40.555",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902866,1750961440564,"fUST",-295.65391156,0.00021643,2,"2025-06-26T18:10:40.564",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902867,1750961440573,"fUST",-436.13064833,0.00021643,2,"2025-06-26T18:10:40.573",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902869,1750961440582,"fUST",-470.41250401,0.00021643,2,"2025-06-26T18:10:40.582",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902871,1750961440591,"fUST",-238.55554836,0.00021643,2,"2025-06-26T18:10:40.591",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902873,1750961440600,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.600",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902875,1750961440609,"fUST",-441.95912633,0.00021643,2,"2025-06-26T18:10:40.609",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902877,1750961440619,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.619",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902879,1750961440629,"fUST",-336.88294111,0.00021643,2,"2025-06-26T18:10:40.629",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902881,1750961440638,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.638",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902883,1750961440647,"fUST",-338.94080849,0.00021643,2,"2025-06-26T18:10:40.647",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902885,1750961440657,"fUST",-522.67730659,0.00021643,2,"2025-06-26T18:10:40.657",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902887,1750961440667,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.667",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902890,1750961440683,"fUST",-461.44243484,0.00021643,2,"2025-06-26T18:10:40.683",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902892,1750961440694,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.694",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902893,1750961440704,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.704",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902895,1750961440713,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:40.713",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902897,1750961440722,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.722",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902899,1750961440732,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.732",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902901,1750961440741,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.741",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902903,1750961440750,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.750",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902905,1750961440761,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.761",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902907,1750961440770,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.770",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902909,1750961440780,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.780",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902911,1750961440790,"fUST",-519.10994996,0.00021643,2,"2025-06-26T18:10:40.790",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902913,1750961440799,"fUST",-363.98763162,0.00021643,2,"2025-06-26T18:10:40.799",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902915,1750961440808,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.808",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902917,1750961440818,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.818",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902919,1750961440826,"fUST",-191.66619251,0.00021643,2,"2025-06-26T18:10:40.826",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902921,1750961440836,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.836",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902923,1750961440845,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.845",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902925,1750961440854,"fUST",-401.20428764,0.00021643,2,"2025-06-26T18:10:40.854",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902927,1750961440865,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.865",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902929,1750961440879,"fUST",-241.13834208,0.00021643,2,"2025-06-26T18:10:40.879",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902931,1750961440888,"fUST",-461.87243434,0.00021643,2,"2025-06-26T18:10:40.888",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902933,1750961440897,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.897",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902935,1750961440908,"fUST",-264.95407513,0.00021643,2,"2025-06-26T18:10:40.908",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902938,1750961440918,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.918",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902939,1750961440927,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.927",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902941,1750961440936,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.936",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902943,1750961440946,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.946",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902945,1750961440955,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.955",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902947,1750961440964,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.964",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902949,1750961440973,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.973",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902951,1750961440983,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.983",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902953,1750961440992,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:40.992",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902955,1750961441001,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.001",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902957,1750961441011,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.011",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902959,1750961441020,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.020",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902961,1750961441029,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.029",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902963,1750961441038,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.038",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902965,1750961441047,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:41.047",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902967,1750961441057,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.057",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902969,1750961441066,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.066",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902971,1750961441075,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.075",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902973,1750961441085,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.085",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902975,1750961441094,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.094",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902977,1750961441103,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.103",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902979,1750961441114,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.114",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902981,1750961441123,"fUST",-430.28821203,0.00021643,2,"2025-06-26T18:10:41.123",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902983,1750961441132,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.132",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902985,1750961441141,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.141",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902987,1750961441150,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.150",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902989,1750961441160,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.160",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902991,1750961441169,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.169",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902993,1750961441178,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.178",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902995,1750961441187,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.187",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902997,1750961441197,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.197",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367902999,1750961441206,"fUST",-382.19491668,0.00021643,2,"2025-06-26T18:10:41.206",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903002,1750961441215,"fUST",-518.15329318,0.00021643,2,"2025-06-26T18:10:41.215",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903003,1750961441225,"fUST",-430.73279694,0.00021643,2,"2025-06-26T18:10:41.225",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903006,1750961441234,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.234",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903007,1750961441243,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.243",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903009,1750961441252,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.252",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903012,1750961441262,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.262",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903013,1750961441271,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.271",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903015,1750961441280,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.280",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903017,1750961441290,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.290",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903020,1750961441299,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.299",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903021,1750961441308,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.308",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903023,1750961441318,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.318",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903025,1750961441327,"fUST",-1012.85984742,0.00021643,2,"2025-06-26T18:10:41.327",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903028,1750961441336,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.336",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903030,1750961441346,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.346",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903032,1750961441356,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.356",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903033,1750961441365,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.365",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903036,1750961441374,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.374",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903038,1750961441384,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.384",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903040,1750961441394,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.394",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903042,1750961441405,"fUST",-152.4872318,0.00021643,2,"2025-06-26T18:10:41.405",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903044,1750961441416,"fUST",-560.46,0.00021643,2,"2025-06-26T18:10:41.416",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903046,1750961441425,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.425",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903048,1750961441435,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.435",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903050,1750961441444,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.444",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903051,1750961441453,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.453",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903054,1750961441463,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.463",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903056,1750961441472,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.472",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903058,1750961441482,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.482",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903060,1750961441493,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.493",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903062,1750961441502,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.502",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903064,1750961441512,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.512",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903066,1750961441521,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.521",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903068,1750961441530,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.530",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903070,1750961441541,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.541",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903072,1750961441550,"fUST",-447.36223661,0.00021643,2,"2025-06-26T18:10:41.550",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903074,1750961441559,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.559",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903076,1750961441568,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.568",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903078,1750961441577,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.577",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903080,1750961441587,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.587",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903082,1750961441596,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:41.596",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903084,1750961441606,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.606",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903086,1750961441615,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.615",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903088,1750961441625,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.625",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903090,1750961441634,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.634",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903092,1750961441643,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.643",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903093,1750961441652,"fUST",-504.70019226,0.00021643,2,"2025-06-26T18:10:41.652",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903095,1750961441661,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.661",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903097,1750961441671,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.671",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903099,1750961441680,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.680",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903101,1750961441689,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.689",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903103,1750961441698,"fUST",-348.27371383,0.00021643,2,"2025-06-26T18:10:41.698",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903105,1750961441707,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.707",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903107,1750961441716,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.716",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903109,1750961441726,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.726",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903110,1750961441735,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.735",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903111,1750961441744,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.744",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903112,1750961441753,"fUST",-410.44351872,0.00021643,2,"2025-06-26T18:10:41.753",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903113,1750961441764,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.764",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903114,1750961441773,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.773",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903115,1750961441782,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:41.782",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903116,1750961441791,"fUST",-533.62805799,0.00021643,2,"2025-06-26T18:10:41.791",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903117,1750961441800,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.800",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903118,1750961441810,"fUST",-649.77,0.00021643,2,"2025-06-26T18:10:41.810",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903119,1750961441819,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.819",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903120,1750961441828,"fUST",-436.96312873,0.00021643,2,"2025-06-26T18:10:41.828",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903121,1750961441837,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.837",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903122,1750961441846,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.846",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903123,1750961441855,"fUST",-405.08867872,0.00021643,2,"2025-06-26T18:10:41.855",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903124,1750961441866,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.866",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903125,1750961441879,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.879",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903126,1750961441887,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.887",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903127,1750961441897,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.897",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903128,1750961441906,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.906",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903129,1750961441917,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.917",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903131,1750961441926,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.926",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903132,1750961441936,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.936",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903135,1750961441947,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.947",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903136,1750961441957,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.957",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903138,1750961441967,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.967",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903140,1750961441977,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.977",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903142,1750961441986,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.986",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903144,1750961441995,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:41.995",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903146,1750961442005,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.005",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903148,1750961442015,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.015",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903150,1750961442024,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.024",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903152,1750961442033,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.033",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903154,1750961442043,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.043",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903156,1750961442053,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.053",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903158,1750961442063,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.063",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903160,1750961442072,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.072",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903162,1750961442082,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.082",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903164,1750961442091,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.091",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903167,1750961442101,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.101",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903168,1750961442112,"fUST",-472.27569026,0.00021643,2,"2025-06-26T18:10:42.112",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903170,1750961442121,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.121",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903172,1750961442132,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.132",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903175,1750961442143,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.143",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903176,1750961442152,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.152",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903178,1750961442161,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.161",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903180,1750961442171,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.171",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903182,1750961442180,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.180",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903184,1750961442190,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.190",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903186,1750961442199,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.199",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903188,1750961442208,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.208",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903190,1750961442218,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.218",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903192,1750961442228,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.228",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903194,1750961442237,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.237",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903196,1750961442246,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.246",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903198,1750961442255,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.255",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903200,1750961442265,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.265",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903202,1750961442274,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.274",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903204,1750961442283,"fUST",-479.16,0.00021643,2,"2025-06-26T18:10:42.283",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903206,1750961442293,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.293",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903208,1750961442302,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.302",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903210,1750961442311,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.311",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903212,1750961442320,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.320",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903214,1750961442329,"fUST",-170.62952487,0.00021643,2,"2025-06-26T18:10:42.329",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903216,1750961442338,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.338",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903218,1750961442347,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.347",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903220,1750961442357,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.357",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903222,1750961442366,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.366",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903224,1750961442375,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.375",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903226,1750961442385,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.385",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903228,1750961442394,"fUST",-461.06399034,0.00021643,2,"2025-06-26T18:10:42.394",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903230,1750961442402,"fUST",-396.47514336,0.00021643,2,"2025-06-26T18:10:42.402",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903232,1750961442412,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.412",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903234,1750961442421,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.421",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903236,1750961442430,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.430",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903238,1750961442442,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.442",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903240,1750961442452,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.452",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903242,1750961442461,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.461",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903244,1750961442471,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.471",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903246,1750961442481,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.481",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903248,1750961442490,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.490",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903250,1750961442499,"fUST",-460.51,0.00021643,2,"2025-06-26T18:10:42.499",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903252,1750961442508,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.508",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903254,1750961442517,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.517",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903256,1750961442526,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.526",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903258,1750961442536,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.536",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903260,1750961442545,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.545",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903262,1750961442557,"fUST",-386.05329912,0.00021643,2,"2025-06-26T18:10:42.557",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903264,1750961442566,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.566",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903266,1750961442575,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.575",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903268,1750961442584,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.584",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903270,1750961442594,"fUST",-498.33,0.00021643,2,"2025-06-26T18:10:42.594",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903272,1750961442603,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.603",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903274,1750961442613,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.613",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903276,1750961442622,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.622",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903278,1750961442632,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.632",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903280,1750961442641,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.641",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903282,1750961442650,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.650",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903283,1750961442660,"fUST",-461.21985364,0.00021643,2,"2025-06-26T18:10:42.660",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903286,1750961442670,"fUST",-567.59,0.00021643,2,"2025-06-26T18:10:42.670",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903288,1750961442679,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.679",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903290,1750961442689,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.689",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903292,1750961442698,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.698",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903294,1750961442707,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.707",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903296,1750961442716,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.716",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903297,1750961442725,"fUST",-462.12471096,0.00021643,2,"2025-06-26T18:10:42.725",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903299,1750961442736,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.736",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903301,1750961442746,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.746",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903303,1750961442755,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.755",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903305,1750961442765,"fUST",-479.02,0.00021643,2,"2025-06-26T18:10:42.765",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903307,1750961442774,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.774",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903309,1750961442783,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.783",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903311,1750961442793,"fUST",-438.44406665,0.00021643,2,"2025-06-26T18:10:42.793",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903313,1750961442802,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.802",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903315,1750961442811,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.811",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903317,1750961442821,"fUST",-440.30273212,0.00021643,2,"2025-06-26T18:10:42.821",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903319,1750961442830,"fUST",-566.91,0.00021643,2,"2025-06-26T18:10:42.830",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903322,1750961442839,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.839",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903324,1750961442849,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.849",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903326,1750961442860,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:42.860",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903329,1750961442875,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.875",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903332,1750961442891,"fUST",-920.02,0.00021643,2,"2025-06-26T18:10:42.891",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903334,1750961442901,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:42.901",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903336,1750961442910,"fUST",-277.3440546,0.00021643,2,"2025-06-26T18:10:42.910",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903338,1750961442920,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.920",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903340,1750961442929,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.929",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903342,1750961442939,"fUST",-624.12494061,0.00021643,2,"2025-06-26T18:10:42.939",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903344,1750961442948,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.948",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903346,1750961442958,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.958",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903349,1750961442967,"fUST",-780.1,0.00021643,2,"2025-06-26T18:10:42.967",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903351,1750961442976,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.976",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903353,1750961442985,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.985",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903355,1750961442994,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:42.994",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903357,1750961443003,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.003",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903359,1750961443012,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.012",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903361,1750961443022,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.022",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903363,1750961443032,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.032",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903365,1750961443041,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.041",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903367,1750961443051,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.051",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903369,1750961443060,"fUST",-446.38897664,0.00021643,2,"2025-06-26T18:10:43.060",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903371,1750961443070,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.070",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903374,1750961443079,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.079",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903377,1750961443088,"fUST",-505.03907555,0.00021643,2,"2025-06-26T18:10:43.088",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903380,1750961443098,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.098",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903382,1750961443107,"fUST",-252.83999872,0.00021643,2,"2025-06-26T18:10:43.107",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903386,1750961443117,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.117",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903388,1750961443126,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.126",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903390,1750961443136,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.136",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903391,1750961443145,"fUST",-547.35,0.00021643,2,"2025-06-26T18:10:43.145",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903393,1750961443154,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.154",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903395,1750961443164,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.164",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903412,1750961443311,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:43.311",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903414,1750961443321,"fUST",-462.21548455,0.00021643,2,"2025-06-26T18:10:43.321",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903416,1750961443330,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.330",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903418,1750961443339,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.339",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903420,1750961443349,"fUST",-337.32748788,0.00021643,2,"2025-06-26T18:10:43.349",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903422,1750961443360,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.360",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903424,1750961443370,"fUST",-304.88633613,0.00021643,2,"2025-06-26T18:10:43.370",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903426,1750961443379,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.379",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903428,1750961443389,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.389",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903430,1750961443399,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.399",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903432,1750961443409,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.409",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903434,1750961443418,"fUST",-279.56492929,0.00021643,2,"2025-06-26T18:10:43.418",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903436,1750961443427,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.427",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903438,1750961443436,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.436",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903440,1750961443445,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.445",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903442,1750961443455,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.455",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903443,1750961443465,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.465",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903446,1750961443476,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.476",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903448,1750961443485,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.485",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903450,1750961443495,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.495",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903452,1750961443504,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.504",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903454,1750961443513,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:43.513",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903456,1750961443522,"fUST",-555.34446697,0.00021643,2,"2025-06-26T18:10:43.522",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903457,1750961443532,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.532",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903460,1750961443542,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.542",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903462,1750961443552,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.552",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903464,1750961443562,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.562",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903465,1750961443571,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.571",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903467,1750961443581,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.581",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903469,1750961443590,"fUST",-465.47858194,0.00021643,2,"2025-06-26T18:10:43.590",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903471,1750961443600,"fUST",-460.5184143,0.00021643,2,"2025-06-26T18:10:43.600",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903473,1750961443610,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.610",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903475,1750961443618,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.618",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903477,1750961443627,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.627",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903479,1750961443637,"fUST",-652.63,0.00021643,2,"2025-06-26T18:10:43.637",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903481,1750961443647,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.647",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903483,1750961443656,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.656",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903485,1750961443666,"fUST",-237.48993788,0.00021643,2,"2025-06-26T18:10:43.666",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903487,1750961443675,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.675",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903489,1750961443684,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.684",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903491,1750961443693,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.693",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903493,1750961443703,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.703",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903495,1750961443712,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.712",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903497,1750961443722,"fUST",-460.0048025,0.00021643,2,"2025-06-26T18:10:43.722",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903499,1750961443731,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.731",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903501,1750961443741,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.741",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903503,1750961443750,"fUST",-598.41627172,0.00021643,2,"2025-06-26T18:10:43.750",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903506,1750961443760,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.760",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903508,1750961443769,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.769",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903510,1750961443780,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.780",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903512,1750961443789,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.789",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903514,1750961443798,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.798",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903517,1750961443807,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.807",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903520,1750961443816,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.816",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903523,1750961443825,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.825",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903526,1750961443835,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.835",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903529,1750961443844,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.844",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903531,1750961443853,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.853",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903533,1750961443862,"fUST",-573.54585652,0.00021643,2,"2025-06-26T18:10:43.862",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903535,1750961443875,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.875",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903536,1750961443884,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:43.884",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903538,1750961443893,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.893",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903540,1750961443903,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.903",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903542,1750961443913,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.913",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903544,1750961443922,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.922",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903546,1750961443931,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.931",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903548,1750961443941,"fUST",-518.40859728,0.00021643,2,"2025-06-26T18:10:43.941",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903550,1750961443951,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.951",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903552,1750961443961,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.961",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903554,1750961443970,"fUST",-432.56802118,0.00021643,2,"2025-06-26T18:10:43.970",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903556,1750961443980,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.980",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903558,1750961443990,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:43.990",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903561,1750961443999,"fUST",-229.87566229,0.00021643,2,"2025-06-26T18:10:43.999",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903563,1750961444008,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.008",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903564,1750961444018,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.018",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903566,1750961444027,"fUST",-460.83905023,0.00021643,2,"2025-06-26T18:10:44.027",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903568,1750961444038,"fUST",-534.28,0.00021643,2,"2025-06-26T18:10:44.038",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903570,1750961444047,"fUST",-1916.5,0.00021643,2,"2025-06-26T18:10:44.047",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903572,1750961444056,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.056",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903574,1750961444065,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.065",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903576,1750961444074,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.074",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903578,1750961444084,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:44.084",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903580,1750961444093,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.093",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903582,1750961444103,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.103",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903584,1750961444112,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.112",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903586,1750961444122,"fUST",-948.8,0.00021643,2,"2025-06-26T18:10:44.122",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903588,1750961444131,"fUST",-289.02938303,0.00021643,2,"2025-06-26T18:10:44.131",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903590,1750961444140,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.140",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903592,1750961444150,"fUST",-392.50022847,0.00021643,2,"2025-06-26T18:10:44.150",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903594,1750961444159,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.159",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903596,1750961444169,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.169",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903598,1750961444178,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.178",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903600,1750961444187,"fUST",-607.03845163,0.00021643,2,"2025-06-26T18:10:44.187",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903602,1750961444196,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.196",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903604,1750961444206,"fUST",-824.59,0.00021643,2,"2025-06-26T18:10:44.206",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903606,1750961444215,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.215",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903608,1750961444225,"fUST",-791.44,0.00021643,2,"2025-06-26T18:10:44.225",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903610,1750961444234,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.234",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903612,1750961444243,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.243",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903614,1750961444253,"fUST",-525.87460655,0.00021643,2,"2025-06-26T18:10:44.253",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903616,1750961444262,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.262",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903617,1750961444271,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.271",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903618,1750961444281,"fUST",-460.41628457,0.00021643,2,"2025-06-26T18:10:44.281",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903619,1750961444290,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.290",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903620,1750961444299,"fUST",-150.76727999,0.00021643,2,"2025-06-26T18:10:44.299",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903621,1750961444309,"fUST",-494.53,0.00021643,2,"2025-06-26T18:10:44.309",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903622,1750961444318,"fUST",-528.19228793,0.00021643,2,"2025-06-26T18:10:44.318",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903624,1750961444327,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.327",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903626,1750961444337,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.337",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903628,1750961444346,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.346",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903630,1750961444356,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.356",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903632,1750961444366,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.366",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903634,1750961444376,"fUST",-2753.32,0.00021643,2,"2025-06-26T18:10:44.376",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903636,1750961444385,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.385",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903638,1750961444395,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.395",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903640,1750961444405,"fUST",-464.32,0.00021643,2,"2025-06-26T18:10:44.405",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903642,1750961444415,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.415",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903644,1750961444424,"fUST",-460.84183338,0.00021643,2,"2025-06-26T18:10:44.424",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903646,1750961444434,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.434",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903648,1750961444443,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.443",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903650,1750961444453,"fUST",-824.23,0.00021643,2,"2025-06-26T18:10:44.453",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903652,1750961444462,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.462",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903655,1750961444472,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.472",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903656,1750961444481,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.481",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903658,1750961444491,"fUST",-716.65,0.00021643,2,"2025-06-26T18:10:44.491",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903661,1750961444501,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.501",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903663,1750961444511,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.511",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903665,1750961444520,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.520",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903667,1750961444529,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.529",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903669,1750961444538,"fUST",-3699.81,0.00021643,2,"2025-06-26T18:10:44.538",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903671,1750961444547,"fUST",-544.25,0.00021643,2,"2025-06-26T18:10:44.547",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903673,1750961444556,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.556",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903675,1750961444565,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.565",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903676,1750961444574,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.574",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903678,1750961444584,"fUST",-1469.52,0.00021643,2,"2025-06-26T18:10:44.584",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903680,1750961444594,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.594",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903682,1750961444603,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.603",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903684,1750961444612,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.612",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903686,1750961444622,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.622",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903688,1750961444631,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.631",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903690,1750961444641,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.641",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903693,1750961444651,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.651",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903695,1750961444660,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.660",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903696,1750961444669,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.669",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903698,1750961444679,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.679",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903700,1750961444688,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.688",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903702,1750961444697,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.697",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903704,1750961444706,"fUST",-698.01,0.00021643,2,"2025-06-26T18:10:44.706",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903706,1750961444716,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.716",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903709,1750961444725,"fUST",-478.05,0.00021643,2,"2025-06-26T18:10:44.725",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903711,1750961444735,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.735",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903713,1750961444745,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.745",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903715,1750961444755,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.755",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903717,1750961444765,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.765",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903719,1750961444775,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.775",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903721,1750961444785,"fUST",-1198.05,0.00021643,2,"2025-06-26T18:10:44.785",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903723,1750961444794,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.794",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903725,1750961444803,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.803",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903726,1750961444812,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.812",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903728,1750961444822,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.822",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903730,1750961444831,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.831",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903732,1750961444841,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.841",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903734,1750961444851,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.851",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903736,1750961444859,"fUST",-1218.13,0.00021643,2,"2025-06-26T18:10:44.859",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903738,1750961444874,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.874",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903740,1750961444884,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.884",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903742,1750961444893,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.893",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903744,1750961444902,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.902",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903746,1750961444912,"fUST",-460.44626282,0.00021643,2,"2025-06-26T18:10:44.912",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903748,1750961444921,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.921",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903750,1750961444931,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.931",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903752,1750961444942,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.942",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903754,1750961444951,"fUST",-488.71,0.00021643,2,"2025-06-26T18:10:44.951",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903756,1750961444961,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.961",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903758,1750961444971,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.971",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903760,1750961444980,"fUST",-555.14,0.00021643,2,"2025-06-26T18:10:44.980",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903762,1750961444989,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.989",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903764,1750961444998,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:44.998",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903766,1750961445008,"fUST",-463.41855818,0.00021643,2,"2025-06-26T18:10:45.008",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903768,1750961445017,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.017",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903770,1750961445027,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.027",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903772,1750961445036,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.036",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903774,1750961445045,"fUST",-196.06695826,0.00021643,2,"2025-06-26T18:10:45.045",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903776,1750961445055,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.055",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903778,1750961445064,"fUST",-1116.13,0.00021643,2,"2025-06-26T18:10:45.064",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903780,1750961445073,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.073",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903782,1750961445083,"fUST",-1730.61,0.00021643,2,"2025-06-26T18:10:45.083",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903784,1750961445092,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.092",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903786,1750961445102,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.102",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903788,1750961445112,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.112",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903790,1750961445121,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.121",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903792,1750961445130,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.130",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903794,1750961445139,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.139",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903796,1750961445148,"fUST",-415.66496305,0.00021643,2,"2025-06-26T18:10:45.148",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903798,1750961445158,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.158",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903800,1750961445167,"fUST",-938.61,0.00021643,2,"2025-06-26T18:10:45.167",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903802,1750961445177,"fUST",-674.16,0.00021643,2,"2025-06-26T18:10:45.177",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903804,1750961445186,"fUST",-2232.29,0.00021643,2,"2025-06-26T18:10:45.186",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903806,1750961445196,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.196",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903808,1750961445206,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.206",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903810,1750961445215,"fUST",-2437.25,0.00021643,2,"2025-06-26T18:10:45.215",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903812,1750961445224,"fUST",-508.98,0.00021643,2,"2025-06-26T18:10:45.224",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903814,1750961445233,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.233",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903816,1750961445242,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.242",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903818,1750961445252,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.252",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903820,1750961445262,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.262",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903822,1750961445272,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.272",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903824,1750961445281,"fUST",-253.19146181,0.00021643,2,"2025-06-26T18:10:45.281",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903826,1750961445290,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.290",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903828,1750961445300,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.300",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903830,1750961445309,"fUST",-531.45360547,0.00021643,2,"2025-06-26T18:10:45.309",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903832,1750961445318,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.318",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903834,1750961445327,"fUST",-569.9,0.00021643,2,"2025-06-26T18:10:45.327",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903836,1750961445336,"fUST",-214.45447242,0.00021643,2,"2025-06-26T18:10:45.336",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903838,1750961445346,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.346",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903840,1750961445355,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.355",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903842,1750961445365,"fUST",-473.54,0.00021643,2,"2025-06-26T18:10:45.365",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903844,1750961445374,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.374",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903846,1750961445384,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.384",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903848,1750961445393,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.393",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903850,1750961445402,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.402",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903852,1750961445411,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.411",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903854,1750961445421,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.421",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903856,1750961445430,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.430",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903858,1750961445440,"fUST",-3198.36,0.00021643,2,"2025-06-26T18:10:45.440",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903860,1750961445449,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.449",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903862,1750961445458,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.458",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903864,1750961445467,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.467",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903866,1750961445476,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.476",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903868,1750961445485,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.485",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903870,1750961445495,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.495",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903872,1750961445504,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.504",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903874,1750961445513,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.513",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903876,1750961445522,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.522",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903879,1750961445532,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.532",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903881,1750961445542,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.542",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903883,1750961445551,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.551",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903885,1750961445560,"fUST",-208.56487203,0.00021643,2,"2025-06-26T18:10:45.560",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903887,1750961445570,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.570",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903889,1750961445579,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.579",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903891,1750961445588,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.588",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903893,1750961445597,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.597",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903895,1750961445606,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.606",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903896,1750961445616,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.616",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903898,1750961445625,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.625",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903900,1750961445634,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.634",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903902,1750961445643,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.643",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903904,1750961445652,"fUST",-1340.61,0.00021643,2,"2025-06-26T18:10:45.652",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903906,1750961445662,"fUST",-1340.61107673,0.00021643,2,"2025-06-26T18:10:45.662",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903908,1750961445671,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.671",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903910,1750961445680,"fUST",-460.98571758,0.00021643,2,"2025-06-26T18:10:45.680",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903912,1750961445690,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.690",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903915,1750961445700,"fUST",-1360.23,0.00021643,2,"2025-06-26T18:10:45.700",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903917,1750961445711,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.711",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903918,1750961445722,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.722",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903920,1750961445735,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.735",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903922,1750961445744,"fUST",-486.64,0.00021643,2,"2025-06-26T18:10:45.744",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903925,1750961445754,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.754",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903927,1750961445764,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.764",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903928,1750961445774,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.774",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903931,1750961445784,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.784",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903933,1750961445793,"fUST",-628.14,0.00021643,2,"2025-06-26T18:10:45.793",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903935,1750961445803,"fUST",-519.67,0.00021643,2,"2025-06-26T18:10:45.803",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903937,1750961445815,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.815",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903938,1750961445824,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.824",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903941,1750961445833,"fUST",-460.60806225,0.00021643,2,"2025-06-26T18:10:45.833",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903942,1750961445842,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.842",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903945,1750961445851,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.851",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903947,1750961445861,"fUST",-423.26750811,0.00021643,2,"2025-06-26T18:10:45.861",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903949,1750961445872,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.872",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903951,1750961445881,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.881",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903953,1750961445891,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.891",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903955,1750961445900,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.900",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903958,1750961445911,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.911",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903960,1750961445920,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.920",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903962,1750961445929,"fUST",-500.0,0.00021643,2,"2025-06-26T18:10:45.929",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903964,1750961445939,"fUST",-485.84,0.00021643,2,"2025-06-26T18:10:45.939",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903966,1750961445950,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.950",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903968,1750961445960,"fUST",-1750.9,0.00021643,2,"2025-06-26T18:10:45.960",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903970,1750961445969,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.969",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903972,1750961445978,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.978",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903974,1750961445988,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:45.988",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903976,1750961445997,"fUST",-666.29,0.00021643,2,"2025-06-26T18:10:45.997",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903978,1750961446006,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.006",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903980,1750961446015,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.015",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903982,1750961446025,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.025",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903984,1750961446034,"fUST",-463.03165692,0.00021643,2,"2025-06-26T18:10:46.034",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903986,1750961446044,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.044",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903989,1750961446054,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.054",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903991,1750961446063,"fUST",-1528.8,0.00021643,2,"2025-06-26T18:10:46.063",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903993,1750961446072,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.072",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903994,1750961446082,"fUST",-485.14,0.00021643,2,"2025-06-26T18:10:46.082",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903996,1750961446093,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.093",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367903998,1750961446103,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.103",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904000,1750961446112,"fUST",-969.51,0.00021643,2,"2025-06-26T18:10:46.112",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904002,1750961446121,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.121",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904004,1750961446130,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.130",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904006,1750961446139,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.139",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904008,1750961446149,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.149",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904010,1750961446158,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.158",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904013,1750961446168,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.168",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904014,1750961446177,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.177",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904016,1750961446187,"fUST",-624.31,0.00021643,2,"2025-06-26T18:10:46.187",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904018,1750961446196,"fUST",-430.0,0.00021643,2,"2025-06-26T18:10:46.196",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904020,1750961446205,"fUST",-713.5,0.00021643,2,"2025-06-26T18:10:46.205",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904022,1750961446215,"fUST",-468.87,0.00021643,2,"2025-06-26T18:10:46.215",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904024,1750961446224,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.224",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904026,1750961446233,"fUST",-4923.89,0.00021643,2,"2025-06-26T18:10:46.233",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904028,1750961446242,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.242",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904030,1750961446252,"fUST",-1416.83,0.00021643,2,"2025-06-26T18:10:46.252",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904032,1750961446261,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.261",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904034,1750961446270,"fUST",-586.05,0.00021643,2,"2025-06-26T18:10:46.270",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904036,1750961446280,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.280",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904038,1750961446290,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.290",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904040,1750961446299,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.299",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904042,1750961446309,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.309",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904044,1750961446318,"fUST",-586.97,0.00021643,2,"2025-06-26T18:10:46.318",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904046,1750961446327,"fUST",-3281.38,0.00021643,2,"2025-06-26T18:10:46.327",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904048,1750961446336,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.336",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904050,1750961446345,"fUST",-688.05,0.00021643,2,"2025-06-26T18:10:46.345",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904052,1750961446355,"fUST",-792.7,0.00021643,2,"2025-06-26T18:10:46.355",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904054,1750961446364,"fUST",-4099.12,0.00021643,2,"2025-06-26T18:10:46.364",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904056,1750961446374,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.374",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904058,1750961446384,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.384",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904061,1750961446393,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.393",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904063,1750961446403,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.403",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904064,1750961446411,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.411",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904067,1750961446421,"fUST",-665.29,0.00021643,2,"2025-06-26T18:10:46.421",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904068,1750961446431,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.431",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904070,1750961446439,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.439",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904072,1750961446449,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.449",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904074,1750961446459,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.459",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904076,1750961446470,"fUST",-497.8,0.00021643,2,"2025-06-26T18:10:46.470",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904078,1750961446480,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.480",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904080,1750961446489,"fUST",-1263.63,0.00021643,2,"2025-06-26T18:10:46.489",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904096,1750961446630,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.630",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904098,1750961446641,"fUST",-168.95824352,0.00021643,2,"2025-06-26T18:10:46.641",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904100,1750961446650,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.650",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904102,1750961446660,"fUST",-570.62,0.00021643,2,"2025-06-26T18:10:46.660",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904104,1750961446670,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.670",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904106,1750961446679,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.679",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904108,1750961446688,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.688",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904110,1750961446697,"fUST",-1964.29,0.00021643,2,"2025-06-26T18:10:46.697",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904112,1750961446707,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.707",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904114,1750961446716,"fUST",-1104.76,0.00021643,2,"2025-06-26T18:10:46.716",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904116,1750961446725,"fUST",-547.87,0.00021643,2,"2025-06-26T18:10:46.725",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904118,1750961446734,"fUST",-707.21,0.00021643,2,"2025-06-26T18:10:46.734",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904120,1750961446743,"fUST",-228.7661709,0.00021643,2,"2025-06-26T18:10:46.743",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904122,1750961446753,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.753",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904124,1750961446763,"fUST",-479.8950424,0.00021643,2,"2025-06-26T18:10:46.763",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904126,1750961446772,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.772",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904128,1750961446782,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.782",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904130,1750961446792,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.792",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904132,1750961446802,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.802",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904134,1750961446811,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:46.811",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904135,1750961446821,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.821",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904137,1750961446830,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.830",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904139,1750961446840,"fUST",-501.07557052,0.00021673,2,"2025-06-26T18:10:46.840",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904141,1750961446849,"fUST",-245.6856227,0.00021673,2,"2025-06-26T18:10:46.849",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904143,1750961446859,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.859",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904145,1750961446868,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.868",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904147,1750961446881,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.881",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904149,1750961446891,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.891",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904151,1750961446900,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.900",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904153,1750961446910,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.910",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904155,1750961446920,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.920",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904157,1750961446929,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.929",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904159,1750961446939,"fUST",-500.41164183,0.00021673,2,"2025-06-26T18:10:46.939",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904161,1750961446949,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.949",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904163,1750961446958,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.958",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904165,1750961446967,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.967",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904167,1750961446977,"fUST",-366.36247253,0.00021673,2,"2025-06-26T18:10:46.977",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904169,1750961446986,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.986",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904171,1750961446996,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:46.996",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904173,1750961447005,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:47.005",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904175,1750961447015,"fUST",-274.68275614,0.00021673,2,"2025-06-26T18:10:47.015",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904178,1750961447025,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:47.025",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904180,1750961447035,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:47.035",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904182,1750961447044,"fUST",-500.0,0.00021673,2,"2025-06-26T18:10:47.044",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904183,1750961447053,"fUST",-1081.0,0.00021684,2,"2025-06-26T18:10:47.053",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904186,1750961447062,"fUST",-151.0,0.000217,4,"2025-06-26T18:10:47.062",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904187,1750961447071,"fUST",-151.0,0.000217,4,"2025-06-26T18:10:47.071",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904189,1750961447080,"fUST",-640.0,0.000217,2,"2025-06-26T18:10:47.080",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904191,1750961447090,"fUST",-374.88102967,0.00021722,2,"2025-06-26T18:10:47.090",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904193,1750961447099,"fUST",-1282.88585341,0.00021762,5,"2025-06-26T18:10:47.099",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904196,1750961447109,"fUST",-500.0,0.00021779,2,"2025-06-26T18:10:47.109",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904198,1750961447119,"fUST",-500.0,0.00021779,2,"2025-06-26T18:10:47.119",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904200,1750961447129,"fUST",-180.38027848,0.00021779,2,"2025-06-26T18:10:47.129",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904202,1750961447138,"fUST",-443.95673568,0.00021779,2,"2025-06-26T18:10:47.138",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904204,1750961447147,"fUST",-500.0,0.00021779,2,"2025-06-26T18:10:47.147",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904206,1750961447158,"fUST",-500.0,0.00021779,2,"2025-06-26T18:10:47.158",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904208,1750961447167,"fUST",-500.0,0.00021779,2,"2025-06-26T18:10:47.167",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904210,1750961447176,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T18:10:47.176",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904212,1750961447186,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.186",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904214,1750961447195,"fUST",-194.649607,0.0002178,2,"2025-06-26T18:10:47.195",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904216,1750961447204,"fUST",-1721.010829,0.0002178,5,"2025-06-26T18:10:47.204",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904218,1750961447213,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.213",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904220,1750961447223,"fUST",-247.151837,0.0002178,2,"2025-06-26T18:10:47.223",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904222,1750961447231,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.231",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904224,1750961447240,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.240",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904226,1750961447250,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.250",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904227,1750961447259,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.259",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904229,1750961447268,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.268",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904231,1750961447278,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.278",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904233,1750961447287,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.287",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904235,1750961447296,"fUST",-345.005113,0.0002178,2,"2025-06-26T18:10:47.296",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904237,1750961447306,"fUST",-345.005113,0.0002178,2,"2025-06-26T18:10:47.306",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904239,1750961447315,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.315",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904241,1750961447325,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.325",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904243,1750961447334,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:47.334",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904245,1750961447343,"fUST",-151.0,0.000218,3,"2025-06-26T18:10:47.343",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904247,1750961447353,"fUST",-151.0,0.000218,3,"2025-06-26T18:10:47.353",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904249,1750961447363,"fUST",-1000.0,0.000218,5,"2025-06-26T18:10:47.363",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904251,1750961447373,"fUST",-151.0,0.000218,4,"2025-06-26T18:10:47.373",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904253,1750961447382,"fUST",-374.88102967,0.00021811,2,"2025-06-26T18:10:47.382",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904255,1750961447392,"fUST",-1000.0,0.0002182,5,"2025-06-26T18:10:47.392",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904257,1750961447402,"fUST",-1000.0,0.0002184,5,"2025-06-26T18:10:47.402",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904259,1750961447411,"fUST",-1000.0,0.0002186,5,"2025-06-26T18:10:47.411",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904261,1750961447421,"fUST",-1000.0,0.0002188,5,"2025-06-26T18:10:47.421",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904263,1750961447431,"fUST",-1165.39402412,0.00021897,20,"2025-06-26T18:10:47.431",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904266,1750961447442,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.442",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904267,1750961447451,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.451",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904269,1750961447460,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.460",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904271,1750961447469,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.469",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904273,1750961447479,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.479",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904275,1750961447490,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.490",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904277,1750961447499,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.499",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904279,1750961447508,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.508",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904281,1750961447517,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.517",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904283,1750961447526,"fUST",-1085.0,0.000219,2,"2025-06-26T18:10:47.526",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904285,1750961447535,"fUST",-151.0,0.000219,3,"2025-06-26T18:10:47.535",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904287,1750961447544,"fUST",-2612.01,0.000219,2,"2025-06-26T18:10:47.544",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904289,1750961447554,"fUST",-151.0,0.000219,3,"2025-06-26T18:10:47.554",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904291,1750961447563,"fUST",-151.0,0.000219,4,"2025-06-26T18:10:47.563",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904293,1750961447572,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.572",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904295,1750961447582,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.582",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904297,1750961447591,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.591",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904299,1750961447600,"fUST",-708.876089,0.000219,2,"2025-06-26T18:10:47.600",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904301,1750961447610,"fUST",-708.876089,0.000219,2,"2025-06-26T18:10:47.610",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904303,1750961447621,"fUST",-1000.0,0.000219,5,"2025-06-26T18:10:47.621",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904305,1750961447630,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.630",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904307,1750961447639,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.639",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904308,1750961447648,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.648",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904310,1750961447658,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.658",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904312,1750961447667,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.667",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904314,1750961447676,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.676",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904316,1750961447685,"fUST",-151.0,0.000219,2,"2025-06-26T18:10:47.685",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904318,1750961447694,"fUST",-374.88102967,0.000219,2,"2025-06-26T18:10:47.694",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904320,1750961447704,"fUST",-7516.11865376,0.000219,2,"2025-06-26T18:10:47.704",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904322,1750961447713,"fUST",-359.23661,0.000219,2,"2025-06-26T18:10:47.713",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904324,1750961447722,"fUST",-359.23661,0.000219,2,"2025-06-26T18:10:47.722",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904326,1750961447732,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.732",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904328,1750961447741,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.741",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904330,1750961447750,"fUST",-402.82503396,0.00021917,2,"2025-06-26T18:10:47.750",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904332,1750961447759,"fUST",-460.83879382,0.00021917,2,"2025-06-26T18:10:47.759",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904334,1750961447769,"fUST",-410.0,0.00021917,2,"2025-06-26T18:10:47.769",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904336,1750961447778,"fUST",-349.90576962,0.00021917,2,"2025-06-26T18:10:47.778",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904338,1750961447787,"fUST",-353.36371504,0.00021917,2,"2025-06-26T18:10:47.787",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904340,1750961447797,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.797",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904342,1750961447806,"fUST",-400.0,0.00021917,2,"2025-06-26T18:10:47.806",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904344,1750961447815,"fUST",-430.0,0.00021917,2,"2025-06-26T18:10:47.815",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904346,1750961447824,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.824",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904347,1750961447833,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.833",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904349,1750961447843,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.843",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904351,1750961447852,"fUST",-469.80510097,0.00021917,2,"2025-06-26T18:10:47.852",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904353,1750961447861,"fUST",-480.86,0.00021917,2,"2025-06-26T18:10:47.861",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904355,1750961447877,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.877",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904357,1750961447886,"fUST",-460.68885412,0.00021917,2,"2025-06-26T18:10:47.886",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904359,1750961447895,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.895",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904361,1750961447904,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.904",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904363,1750961447915,"fUST",-203.93926588,0.00021917,2,"2025-06-26T18:10:47.915",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904365,1750961447924,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:47.924",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904367,1750961447934,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.934",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904369,1750961447943,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.943",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904371,1750961447951,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.951",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904373,1750961447962,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.962",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904375,1750961447971,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.971",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904377,1750961447981,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.981",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904379,1750961447990,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:47.990",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904381,1750961447999,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:47.999",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904382,1750961448009,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.009",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904385,1750961448019,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.019",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904386,1750961448028,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.028",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904388,1750961448038,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.038",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904390,1750961448048,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.048",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904392,1750961448057,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.057",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904394,1750961448067,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.067",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904396,1750961448076,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.076",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904398,1750961448086,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.086",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904400,1750961448095,"fUST",-444.78982379,0.00021917,2,"2025-06-26T18:10:48.095",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904402,1750961448105,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.105",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904404,1750961448116,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.116",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904406,1750961448126,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.126",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904408,1750961448136,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.136",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904410,1750961448146,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.146",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904412,1750961448155,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.155",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904414,1750961448164,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.164",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904416,1750961448174,"fUST",-645.98375,0.00021917,2,"2025-06-26T18:10:48.174",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904418,1750961448183,"fUST",-645.98375,0.00021917,2,"2025-06-26T18:10:48.183",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904420,1750961448192,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.192",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904422,1750961448201,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.201",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904423,1750961448211,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.211",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904425,1750961448220,"fUST",-443.37046135,0.00021917,2,"2025-06-26T18:10:48.220",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904427,1750961448229,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.229",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904429,1750961448238,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.238",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904431,1750961448248,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.248",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904433,1750961448256,"fUST",-500.0,0.00021917,2,"2025-06-26T18:10:48.256",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904435,1750961448267,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.267",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904437,1750961448275,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.275",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904439,1750961448284,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.284",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904441,1750961448293,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.293",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904442,1750961448302,"fUST",-598.48623069,0.00021917,2,"2025-06-26T18:10:48.302",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904444,1750961448312,"fUST",-326.82710928,0.00021917,2,"2025-06-26T18:10:48.312",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904446,1750961448321,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.321",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904448,1750961448330,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.330",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904450,1750961448340,"fUST",-560.46,0.00021917,2,"2025-06-26T18:10:48.340",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904452,1750961448349,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.349",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904454,1750961448358,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.358",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904456,1750961448371,"fUST",-214.65662057,0.00021917,2,"2025-06-26T18:10:48.371",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904477,1750961448575,"fUST",-245.34337943,0.00021917,2,"2025-06-26T18:10:48.575",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904479,1750961448585,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.585",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904481,1750961448594,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.594",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904483,1750961448603,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.603",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904485,1750961448613,"fUST",-459.55804,0.00021917,2,"2025-06-26T18:10:48.613",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904487,1750961448624,"fUST",-447.83790123,0.00021917,2,"2025-06-26T18:10:48.624",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904489,1750961448633,"fUST",-459.55804,0.00021917,2,"2025-06-26T18:10:48.633",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904491,1750961448643,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.643",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904492,1750961448652,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.652",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904494,1750961448661,"fUST",-288.64069292,0.00021917,2,"2025-06-26T18:10:48.661",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904496,1750961448670,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.670",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904498,1750961448679,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.679",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904500,1750961448689,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.689",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904502,1750961448698,"fUST",-445.28421167,0.00021917,2,"2025-06-26T18:10:48.698",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904504,1750961448707,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.707",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904506,1750961448716,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.716",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904508,1750961448725,"fUST",-500.0,0.00021917,2,"2025-06-26T18:10:48.725",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904510,1750961448735,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.735",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904512,1750961448745,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.745",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904514,1750961448755,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.755",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904516,1750961448764,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.764",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904518,1750961448774,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.774",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904520,1750961448783,"fUST",-289.49478766,0.00021917,2,"2025-06-26T18:10:48.783",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904522,1750961448793,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.793",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904524,1750961448805,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.805",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904525,1750961448814,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.814",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904527,1750961448824,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.824",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904529,1750961448833,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.833",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904531,1750961448843,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.843",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904533,1750961448853,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.853",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904535,1750961448862,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.862",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904537,1750961448878,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.878",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904539,1750961448887,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.887",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904542,1750961448898,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.898",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904543,1750961448908,"fUST",-649.77,0.00021917,2,"2025-06-26T18:10:48.908",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904545,1750961448918,"fUST",-152.810406,0.00021917,2,"2025-06-26T18:10:48.918",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904547,1750961448928,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.928",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904549,1750961448938,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.938",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904551,1750961448951,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.951",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904553,1750961448961,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.961",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904555,1750961448970,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:48.970",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904557,1750961448979,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.979",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904559,1750961448988,"fUST",-539.06031235,0.00021917,2,"2025-06-26T18:10:48.988",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904561,1750961448998,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:48.998",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904563,1750961449007,"fUST",-440.0,0.00021917,2,"2025-06-26T18:10:49.007",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904565,1750961449016,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.016",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904567,1750961449026,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.026",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904569,1750961449035,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.035",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904571,1750961449044,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.044",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904573,1750961449053,"fUST",-220.38610971,0.00021917,2,"2025-06-26T18:10:49.053",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904575,1750961449063,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.063",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904576,1750961449073,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.073",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904578,1750961449083,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.083",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904580,1750961449092,"fUST",-3351.472103,0.00021917,2,"2025-06-26T18:10:49.092",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904582,1750961449102,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.102",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904584,1750961449112,"fUST",-3351.472103,0.00021917,2,"2025-06-26T18:10:49.112",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904586,1750961449123,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.123",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904588,1750961449133,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.133",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904590,1750961449142,"fUST",-708.876089,0.00021917,2,"2025-06-26T18:10:49.142",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904592,1750961449152,"fUST",-1917.8121434,0.00021917,2,"2025-06-26T18:10:49.152",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904594,1750961449163,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.163",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904596,1750961449173,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.173",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904598,1750961449182,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.182",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904600,1750961449191,"fUST",-708.876089,0.00021917,2,"2025-06-26T18:10:49.191",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904602,1750961449201,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.201",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904604,1750961449211,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.211",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904606,1750961449221,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.221",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904608,1750961449230,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.230",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904610,1750961449239,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.239",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904612,1750961449249,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.249",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904614,1750961449258,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.258",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904616,1750961449267,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.267",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904618,1750961449276,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.276",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904619,1750961449288,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.288",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904621,1750961449297,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.297",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904623,1750961449306,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.306",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904625,1750961449316,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.316",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904627,1750961449326,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.326",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904629,1750961449335,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.335",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904631,1750961449344,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.344",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904633,1750961449353,"fUST",-479.16,0.00021917,2,"2025-06-26T18:10:49.353",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904647,1750961449362,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.362",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904648,1750961449511,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.511",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904649,1750961449521,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.521",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904650,1750961449531,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.531",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904651,1750961449540,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.540",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904652,1750961449550,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.550",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904653,1750961449559,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.559",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904654,1750961449569,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.569",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904655,1750961449578,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.578",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904656,1750961449587,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.587",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904657,1750961449597,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.597",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904658,1750961449606,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.606",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904659,1750961449617,"fUST",-431.07505449,0.00021917,2,"2025-06-26T18:10:49.617",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904660,1750961449627,"fUST",-462.28306603,0.00021917,2,"2025-06-26T18:10:49.627",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904661,1750961449636,"fUST",-460.51,0.00021917,2,"2025-06-26T18:10:49.636",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904662,1750961449645,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.645",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904663,1750961449655,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.655",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904664,1750961449664,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.664",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904665,1750961449674,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.674",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904666,1750961449685,"fUST",-474.02247722,0.00021917,2,"2025-06-26T18:10:49.685",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904667,1750961449695,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.695",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904668,1750961449705,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.705",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904669,1750961449714,"fUST",-498.33,0.00021917,2,"2025-06-26T18:10:49.714",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904670,1750961449724,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.724",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904672,1750961449733,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.733",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904674,1750961449744,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.744",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904676,1750961449753,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.753",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904678,1750961449762,"fUST",-341.27750221,0.00021917,2,"2025-06-26T18:10:49.762",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904681,1750961449778,"fUST",-226.31249779,0.00021917,2,"2025-06-26T18:10:49.778",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904682,1750961449787,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.787",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904684,1750961449797,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.797",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904686,1750961449809,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.809",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904688,1750961449819,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.819",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904690,1750961449828,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.828",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904692,1750961449838,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.838",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904694,1750961449847,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.847",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904696,1750961449856,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:49.856",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904698,1750961449869,"fUST",-479.02,0.00021917,2,"2025-06-26T18:10:49.869",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904700,1750961449880,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.880",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904702,1750961449889,"fUST",-32.5717627,0.00021917,2,"2025-06-26T18:10:49.889",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904704,1750961449901,"fUST",-427.4282373,0.00021917,2,"2025-06-26T18:10:49.901",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904706,1750961449910,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.910",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904708,1750961449920,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:49.920",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904710,1750961449930,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.930",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904712,1750961449940,"fUST",-566.91,0.00021917,2,"2025-06-26T18:10:49.940",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904714,1750961449951,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.951",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904716,1750961449960,"fUST",-500.0,0.00021917,2,"2025-06-26T18:10:49.960",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904718,1750961449969,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:49.969",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904720,1750961449978,"fUST",-139.97840059,0.00021917,2,"2025-06-26T18:10:49.978",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904722,1750961449991,"fUST",-780.04159941,0.00021917,2,"2025-06-26T18:10:49.991",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904724,1750961450001,"fUST",-780.1,0.00021917,2,"2025-06-26T18:10:50.001",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904726,1750961450010,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.010",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904728,1750961450019,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:50.019",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904730,1750961450029,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.029",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904732,1750961450039,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.039",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904734,1750961450048,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.048",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904736,1750961450057,"fUST",-493.07103136,0.00021917,2,"2025-06-26T18:10:50.057",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904738,1750961450066,"fUST",-151.0,0.00021917,2,"2025-06-26T18:10:50.066",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904740,1750961450076,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.076",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904742,1750961450085,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.085",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904744,1750961450095,"fUST",-460.0,0.00021917,2,"2025-06-26T18:10:50.095",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904746,1750961450104,"fUST",-125.52012707,0.00021917,2,"2025-06-26T18:10:50.104",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904770,1750961450323,"fUST",-330.154,0.00021643,2,"2025-06-26T18:10:50.323",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904772,1750961450335,"fUST",-181.196,0.00021643,2,"2025-06-26T18:10:50.335",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904774,1750961450344,"fUST",-441.20480329,0.00021643,2,"2025-06-26T18:10:50.344",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904776,1750961450356,"fUST",-18.79519671,0.00021643,2,"2025-06-26T18:10:50.356",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904778,1750961450365,"fUST",-460.0,0.00021643,2,"2025-06-26T18:10:50.365",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904780,1750961450376,"fUST",-151.0,0.0002178,2,"2025-06-26T18:10:50.376",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904782,1750961450385,"fUST",-25.47987293,0.00021917,2,"2025-06-26T18:10:50.385",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904784,1750961450395,"fUST",-288.32493047,0.00021917,2,"2025-06-26T18:10:50.395",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904836,1750961450905,"fUST",-5209.72161316,0.0002098,10,"2025-06-26T18:10:50.905",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367904861,1750961451137,"fUST",-10858.14084292,0.0002098,10,"2025-06-26T18:10:51.137",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907802,1750961517151,"fUST",238.984114,0.00013699,2,"2025-06-26T18:11:57.151",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907803,1750961541366,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.366",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907804,1750961541428,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.428",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907805,1750961541489,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.489",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907806,1750961541548,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.548",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907807,1750961541608,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.608",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907808,1750961541666,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.666",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907809,1750961541729,"fUST",152.7,0.000229,31,"2025-06-26T18:12:21.729",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907811,1750962143145,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.145",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907812,1750962143206,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.206",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907813,1750962143263,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.263",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907814,1750962143387,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.387",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907815,1750962143453,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.453",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907816,1750962143509,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.509",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907817,1750962143989,"fUST",152.78,0.000229,31,"2025-06-26T18:22:23.989",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907838,1750962519928,"fUST",150.99999992,0.0002,120,"2025-06-26T18:28:39.928",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907904,1750962632707,"fUST",-370.43557691,0.00017918,2,"2025-06-26T18:30:32.707",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907906,1750962632718,"fUST",-300.0,0.00018999,2,"2025-06-26T18:30:32.718",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907908,1750962632727,"fUST",-300.0,0.00018999,2,"2025-06-26T18:30:32.727",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907910,1750962632736,"fUST",-300.0,0.00018999,2,"2025-06-26T18:30:32.736",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907911,1750962632746,"fUST",-300.0,0.00018999,2,"2025-06-26T18:30:32.746",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367907914,1750962632756,"fUST",-471.78398968,0.00018999,2,"2025-06-26T18:30:32.756",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908517,1750962638857,"fUST",-728.21601032,0.00018999,2,"2025-06-26T18:30:38.857",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908519,1750962638866,"fUST",-27169.80543485,0.00019,20,"2025-06-26T18:30:38.866",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908520,1750962638875,"fUST",-302.98837523,0.0002,2,"2025-06-26T18:30:38.875",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908522,1750962638885,"fUST",-238.984114,0.00020187,2,"2025-06-26T18:30:38.885",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908525,1750962638893,"fUST",-250.0,0.00020238,2,"2025-06-26T18:30:38.893",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908527,1750962638903,"fUST",-169.722858,0.00020421,2,"2025-06-26T18:30:38.903",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908529,1750962638912,"fUST",-420.0,0.00020709,2,"2025-06-26T18:30:38.912",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908532,1750962638922,"fUST",-210.52951879,0.00020709,2,"2025-06-26T18:30:38.922",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908535,1750962638933,"fUST",-209.47048121,0.00020709,2,"2025-06-26T18:30:38.933",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908537,1750962638942,"fUST",-2259.68474044,0.00020709,2,"2025-06-26T18:30:38.942",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367908736,1750962640860,"fUST",-1345.10258229,0.00020709,2,"2025-06-26T18:30:40.860",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367909155,1750962646834,"fUST",-835.65656224,0.00020709,2,"2025-06-26T18:30:46.834",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367909656,1750962652328,"fUST",215.085702,0.00013699,2,"2025-06-26T18:30:52.328",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911739,1750962684634,"fUST",1500.0,0.00024657,120,"2025-06-26T18:31:24.634",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911740,1750962714016,"fUST",150.0,0.00019529,30,"2025-06-26T18:31:54.016",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911741,1750962714383,"fUST",150.0,0.00019936,30,"2025-06-26T18:31:54.383",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911742,1750962714822,"fUST",150.0,0.00020343,30,"2025-06-26T18:31:54.822",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911743,1750962785794,"fUST",150.0,0.00016634,30,"2025-06-26T18:33:05.794",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911744,1750962786680,"fUST",150.0,0.0001704,30,"2025-06-26T18:33:06.680",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911746,1750963623514,"fUST",7047.77,0.0001611,2,"2025-06-26T18:47:03.514",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911747,1750963725817,"fUST",204.331416,0.00013699,2,"2025-06-26T18:48:45.817",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911833,1750963832441,"fUST",-366.0395254,0.000189,2,"2025-06-26T18:50:32.441",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911834,1750963832451,"fUST",-300.0,0.00019999,2,"2025-06-26T18:50:32.451",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911835,1750963832460,"fUST",-300.0,0.00019999,2,"2025-06-26T18:50:32.460",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911836,1750963832470,"fUST",-272.5109961,0.00019999,2,"2025-06-26T18:50:32.470",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911837,1750963832486,"fUST",-27.4890039,0.00019999,2,"2025-06-26T18:50:32.486",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911838,1750963832496,"fUST",-1200.0,0.00019999,2,"2025-06-26T18:50:32.496",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911839,1750963832505,"fUST",-11779.99888306,0.0002,2,"2025-06-26T18:50:32.505",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911885,1750963838487,"fUST",-1825.00111694,0.0002,2,"2025-06-26T18:50:38.487",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911887,1750963838498,"fUST",-204.331416,0.00020187,2,"2025-06-26T18:50:38.498",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911889,1750963838507,"fUST",-169.722858,0.00020195,2,"2025-06-26T18:50:38.507",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911891,1750963838517,"fUST",-2539.42381353,0.000208,2,"2025-06-26T18:50:38.517",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911893,1750963838526,"fUST",-168.0,0.00020839,2,"2025-06-26T18:50:38.526",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911895,1750963838537,"fUST",-577.28213869,0.00020863,2,"2025-06-26T18:50:38.537",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911897,1750963838548,"fUST",-3760.62964962,0.00020863,2,"2025-06-26T18:50:38.548",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911899,1750963838557,"fUST",-207.4,0.00020899,2,"2025-06-26T18:50:38.557",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911901,1750963838568,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.568",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911903,1750963838577,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.577",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911905,1750963838586,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.586",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911907,1750963838595,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.595",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911909,1750963838604,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.604",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911911,1750963838614,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.614",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911913,1750963838641,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.641",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911915,1750963838651,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.651",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911917,1750963838661,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.661",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911919,1750963838671,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.671",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911921,1750963838681,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.681",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911923,1750963838693,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.693",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911925,1750963838702,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.702",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911927,1750963838712,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.712",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911929,1750963838722,"fUST",-431.71279156,0.00020899,2,"2025-06-26T18:50:38.722",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911932,1750963838735,"fUST",-68.28720844,0.00020899,2,"2025-06-26T18:50:38.735",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911934,1750963838745,"fUST",-470.52834536,0.00020899,2,"2025-06-26T18:50:38.745",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911936,1750963838758,"fUST",-29.47165464,0.00020899,2,"2025-06-26T18:50:38.758",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911938,1750963838768,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.768",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911940,1750963838777,"fUST",-500.0,0.00020899,2,"2025-06-26T18:50:38.777",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911942,1750963838786,"fUST",-928.567835,0.000209,2,"2025-06-26T18:50:38.786",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911943,1750963838796,"fUST",-177.3826656,0.000209,2,"2025-06-26T18:50:38.796",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911945,1750963838806,"fUST",-1149.7195556,0.000209,2,"2025-06-26T18:50:38.806",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911946,1750963838815,"fUST",-318.3086037,0.000209,2,"2025-06-26T18:50:38.815",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911947,1750963838825,"fUST",-365.9458251,0.000209,2,"2025-06-26T18:50:38.825",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911949,1750963838834,"fUST",-1183.82294667,0.000209,4,"2025-06-26T18:50:38.834",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911951,1750963838844,"fUST",-160.0,0.00021022,2,"2025-06-26T18:50:38.844",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911953,1750963838851,"fUST",-836.92866116,0.00021054,2,"2025-06-26T18:50:38.851",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911955,1750963838861,"fUST",-846.92323443,0.00021054,2,"2025-06-26T18:50:38.861",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911958,1750963838871,"fUST",-158.35661646,0.00021062,2,"2025-06-26T18:50:38.871",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911960,1750963838883,"fUST",-1.64338354,0.00021062,2,"2025-06-26T18:50:38.883",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911962,1750963838892,"fUST",-515.95806706,0.00021072,4,"2025-06-26T18:50:38.892",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911964,1750963838908,"fUST",-667.8648796,0.00021072,4,"2025-06-26T18:50:38.908",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911966,1750963838918,"fUST",-214.88139422,0.00021117,2,"2025-06-26T18:50:38.918",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911968,1750963838928,"fUST",-168.0,0.00021135,2,"2025-06-26T18:50:38.928",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911970,1750963838938,"fUST",-1079.19200294,0.0002118,2,"2025-06-26T18:50:38.938",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911971,1750963838947,"fUST",-168.0,0.00021204,2,"2025-06-26T18:50:38.947",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911972,1750963838958,"fUST",-966.0,0.00021214,2,"2025-06-26T18:50:38.958",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911974,1750963838967,"fUST",-654.0,0.00021214,2,"2025-06-26T18:50:38.967",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911976,1750963838978,"fUST",-2161.0,0.00021214,2,"2025-06-26T18:50:38.978",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911978,1750963838987,"fUST",-150.0,0.00021214,2,"2025-06-26T18:50:38.987",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911980,1750963838998,"fUST",-1183.82294666,0.00021245,4,"2025-06-26T18:50:38.998",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911982,1750963839008,"fUST",-440.744,0.00021265,2,"2025-06-26T18:50:39.008",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911984,1750963839017,"fUST",-857.33837592,0.00021335,2,"2025-06-26T18:50:39.017",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911986,1750963839027,"fUST",-8401.50300776,0.00021335,2,"2025-06-26T18:50:39.027",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911988,1750963839037,"fUST",-2539.42381347,0.00021336,2,"2025-06-26T18:50:39.037",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911990,1750963839047,"fUST",-213.72380786,0.00021344,2,"2025-06-26T18:50:39.047",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911992,1750963839057,"fUST",-230.24506774,0.00021344,2,"2025-06-26T18:50:39.057",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911994,1750963839067,"fUST",-160.0,0.00021344,2,"2025-06-26T18:50:39.067",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911996,1750963839078,"fUST",-160.0,0.00021344,2,"2025-06-26T18:50:39.078",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367911999,1750963839094,"fUST",-288.64393882,0.00021382,2,"2025-06-26T18:50:39.094",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912000,1750963839104,"fUST",-1183.82294666,0.00021417,5,"2025-06-26T18:50:39.104",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912003,1750963839114,"fUST",-1239.52911,0.00021478,4,"2025-06-26T18:50:39.114",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912005,1750963839124,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.124",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912007,1750963839135,"fUST",-512.98110817,0.00021508,2,"2025-06-26T18:50:39.135",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912009,1750963839145,"fUST",-399.00063862,0.00021508,2,"2025-06-26T18:50:39.145",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912011,1750963839157,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.157",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912013,1750963839168,"fUST",-417.48967508,0.00021508,2,"2025-06-26T18:50:39.168",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912015,1750963839178,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.178",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912017,1750963839188,"fUST",-469.22305853,0.00021508,2,"2025-06-26T18:50:39.188",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912019,1750963839198,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.198",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912021,1750963839207,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.207",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912023,1750963839217,"fUST",-389.80396758,0.00021508,2,"2025-06-26T18:50:39.217",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912025,1750963839226,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.226",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912027,1750963839236,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.236",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912029,1750963839246,"fUST",-69.07508169,0.00021508,2,"2025-06-26T18:50:39.246",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912031,1750963839259,"fUST",-430.92491831,0.00021508,2,"2025-06-26T18:50:39.259",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912033,1750963839268,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.268",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912036,1750963839279,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.279",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912038,1750963839289,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.289",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912040,1750963839300,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.300",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912042,1750963839312,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.312",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912044,1750963839322,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.322",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912046,1750963839333,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.333",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912048,1750963839343,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.343",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912050,1750963839353,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.353",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912053,1750963839363,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.363",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912055,1750963839373,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.373",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912057,1750963839383,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.383",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912059,1750963839393,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.393",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912061,1750963839402,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.402",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912063,1750963839412,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.412",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912065,1750963839423,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.423",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912067,1750963839433,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.433",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912069,1750963839442,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.442",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912071,1750963839452,"fUST",-407.66648253,0.00021508,2,"2025-06-26T18:50:39.452",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912073,1750963839462,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:39.462",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912075,1750963839472,"fUST",-213.72380786,0.00021513,10,"2025-06-26T18:50:39.472",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912077,1750963839482,"fUST",-537.33478655,0.00021523,10,"2025-06-26T18:50:39.482",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912080,1750963839495,"fUST",-480.73,0.00021523,10,"2025-06-26T18:50:39.495",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912609,1750963845078,"fUST",-406.0,0.00021214,2,"2025-06-26T18:50:45.078",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912611,1750963845092,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.092",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912613,1750963845101,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.101",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912615,1750963845111,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.111",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912617,1750963845120,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.120",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912620,1750963845130,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.130",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912622,1750963845139,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.139",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912651,1750963845389,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.389",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912653,1750963845399,"fUST",-300.0,0.00021508,2,"2025-06-26T18:50:45.399",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912655,1750963845409,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.409",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912657,1750963845419,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.419",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912659,1750963845429,"fUST",-500.0,0.00021508,2,"2025-06-26T18:50:45.429",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912661,1750963845438,"fUST",-12979.95521345,0.00021523,10,"2025-06-26T18:50:45.438",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367912663,1750963845447,"fUST",-6147.76760593,0.00021532,2,"2025-06-26T18:50:45.447",0.00025915,15.03,0.7204620178544326,432096463.9253086]
[367918071,1750964792667,"fUST",308.21,0.00021,120,"2025-06-26T19:06:32.667",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918073,1750964968737,"fUST",150.0,0.00021,120,"2025-06-26T19:09:28.737",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918160,1750965032354,"fUST",-186.13720426,0.00018036,2,"2025-06-26T19:10:32.354",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918162,1750965032364,"fUST",-244.02635026,0.000189,2,"2025-06-26T19:10:32.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918164,1750965032373,"fUST",-800.0,0.0001997,2,"2025-06-26T19:10:32.373",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918166,1750965032383,"fUST",-614.55907912,0.00020146,2,"2025-06-26T19:10:32.383",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918168,1750965032393,"fUST",-800.0,0.0002033,2,"2025-06-26T19:10:32.393",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918170,1750965032402,"fUST",-800.0,0.00020353,2,"2025-06-26T19:10:32.402",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918172,1750965032412,"fUST",-854.80236636,0.00020868,2,"2025-06-26T19:10:32.412",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918369,1750965038111,"fUST",-1049.76549376,0.00020868,2,"2025-06-26T19:10:38.111",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918370,1750965038121,"fUST",-800.0,0.00020891,2,"2025-06-26T19:10:38.121",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918372,1750965038131,"fUST",-1441.43817788,0.000209,4,"2025-06-26T19:10:38.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918374,1750965038140,"fUST",-300.0,0.00020964,2,"2025-06-26T19:10:38.140",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918376,1750965038150,"fUST",-300.0,0.00020964,2,"2025-06-26T19:10:38.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918378,1750965038159,"fUST",-15299.78,0.00020965,10,"2025-06-26T19:10:38.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918380,1750965038168,"fUST",-12749.82,0.00020965,10,"2025-06-26T19:10:38.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918382,1750965038177,"fUST",-18359.74,0.00020966,10,"2025-06-26T19:10:38.177",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918384,1750965038186,"fUST",-397.28864984,0.00020967,2,"2025-06-26T19:10:38.186",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918388,1750965038217,"fUST",-102.71135016,0.00020967,2,"2025-06-26T19:10:38.217",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918390,1750965038226,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.226",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918392,1750965038235,"fUST",-178.96501656,0.00020967,2,"2025-06-26T19:10:38.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918394,1750965038244,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918396,1750965038254,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918398,1750965038263,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918400,1750965038272,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918401,1750965038281,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918403,1750965038290,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918405,1750965038299,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918407,1750965038309,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918409,1750965038318,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918411,1750965038327,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918413,1750965038336,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918415,1750965038345,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.345",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918417,1750965038354,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.354",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918419,1750965038363,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.363",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918421,1750965038373,"fUST",-222.38025864,0.00020967,2,"2025-06-26T19:10:38.373",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918423,1750965038382,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.382",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918424,1750965038391,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.391",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918426,1750965038400,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.400",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918428,1750965038409,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.409",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918430,1750965038419,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.419",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918432,1750965038428,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.428",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918434,1750965038438,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.438",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918436,1750965038447,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.447",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918438,1750965038456,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918440,1750965038466,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.466",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918442,1750965038475,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918444,1750965038485,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918446,1750965038494,"fUST",-575.0587279,0.00020967,2,"2025-06-26T19:10:38.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918448,1750965038503,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918450,1750965038512,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.512",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918452,1750965038521,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.521",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918453,1750965038530,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.530",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918455,1750965038539,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.539",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918457,1750965038550,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.550",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918459,1750965038559,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918461,1750965038569,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.569",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918463,1750965038582,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918465,1750965038591,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918467,1750965038601,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.601",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918469,1750965038610,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918471,1750965038622,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.622",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918473,1750965038636,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.636",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918475,1750965038646,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.646",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918477,1750965038655,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.655",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918479,1750965038665,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.665",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918481,1750965038674,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.674",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918483,1750965038684,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.684",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918484,1750965038693,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918486,1750965038703,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.703",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918488,1750965038713,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.713",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918490,1750965038723,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.723",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918492,1750965038733,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.733",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918494,1750965038743,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918496,1750965038753,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.753",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918498,1750965038762,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.762",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918500,1750965038772,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.772",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918502,1750965038782,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.782",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918504,1750965038791,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.791",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918506,1750965038803,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918508,1750965038812,"fUST",-235.78023268,0.00020967,2,"2025-06-26T19:10:38.812",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918510,1750965038822,"fUST",-574.58286337,0.00020967,2,"2025-06-26T19:10:38.822",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918512,1750965038832,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918514,1750965038842,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918516,1750965038851,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918518,1750965038860,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.860",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918520,1750965038869,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.869",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918522,1750965038879,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918524,1750965038891,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918526,1750965038900,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.900",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918528,1750965038909,"fUST",-214.34037448,0.00020967,2,"2025-06-26T19:10:38.909",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918530,1750965038918,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.918",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918532,1750965038928,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918533,1750965038937,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.937",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918535,1750965038946,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.946",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918537,1750965038956,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918539,1750965038965,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.965",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918541,1750965038974,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918543,1750965038983,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918545,1750965038993,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:38.993",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918547,1750965039003,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918549,1750965039012,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.012",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918551,1750965039021,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.021",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918553,1750965039031,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918555,1750965039040,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.040",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918557,1750965039050,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.050",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918559,1750965039059,"fUST",-500.0,0.00020967,2,"2025-06-26T19:10:39.059",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918561,1750965039071,"fUST",-1200.0,0.00020967,2,"2025-06-26T19:10:39.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918563,1750965039080,"fUST",-34812.41236291,0.00020968,2,"2025-06-26T19:10:39.080",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918565,1750965039090,"fUST",-1139.93,0.00020969,3,"2025-06-26T19:10:39.090",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918567,1750965039099,"fUST",-977.51,0.00020969,3,"2025-06-26T19:10:39.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918569,1750965039108,"fUST",-610.95,0.00020969,3,"2025-06-26T19:10:39.108",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918571,1750965039117,"fUST",-300.0,0.00020975,2,"2025-06-26T19:10:39.117",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918573,1750965039126,"fUST",-410.78885416,0.00020975,2,"2025-06-26T19:10:39.126",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918575,1750965039135,"fUST",-666.0,0.00020977,2,"2025-06-26T19:10:39.135",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918576,1750965039144,"fUST",-207.4,0.00020977,2,"2025-06-26T19:10:39.144",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918577,1750965039154,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.154",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918578,1750965039163,"fUST",-5000.0,0.00020977,2,"2025-06-26T19:10:39.163",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918579,1750965039172,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.172",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918580,1750965039181,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.181",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918581,1750965039190,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.190",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918582,1750965039199,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.199",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918583,1750965039208,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.208",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918584,1750965039218,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918585,1750965039227,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918586,1750965039236,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.236",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918588,1750965039245,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918590,1750965039254,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918592,1750965039262,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.262",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918594,1750965039272,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918596,1750965039281,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918598,1750965039290,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918600,1750965039299,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918602,1750965039308,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.308",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918604,1750965039317,"fUST",-500.0,0.00020977,2,"2025-06-26T19:10:39.317",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918606,1750965039327,"fUST",-488.75,0.0002098,3,"2025-06-26T19:10:39.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918608,1750965039336,"fUST",-407.3,0.0002098,3,"2025-06-26T19:10:39.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918610,1750965039344,"fUST",-203.65,0.0002098,3,"2025-06-26T19:10:39.344",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918612,1750965039353,"fUST",-1286.00756388,0.00020989,2,"2025-06-26T19:10:39.353",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918614,1750965039362,"fUST",-12602.25451165,0.00020989,2,"2025-06-26T19:10:39.362",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918616,1750965039371,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.371",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918618,1750965039380,"fUST",-500.0,0.00020989,2,"2025-06-26T19:10:39.380",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918620,1750965039389,"fUST",-202.44010805,0.00020989,2,"2025-06-26T19:10:39.389",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918622,1750965039398,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.398",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918623,1750965039407,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.407",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918625,1750965039417,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.417",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918627,1750965039425,"fUST",-200.10080426,0.00020989,2,"2025-06-26T19:10:39.425",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918629,1750965039434,"fUST",-175.36404442,0.00020989,2,"2025-06-26T19:10:39.434",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918631,1750965039444,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918632,1750965039453,"fUST",-151.0,0.00020989,2,"2025-06-26T19:10:39.453",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918634,1750965039463,"fUST",-500.0,0.00020989,2,"2025-06-26T19:10:39.463",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918636,1750965039472,"fUST",-100000.0,0.0002099,2,"2025-06-26T19:10:39.472",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918638,1750965039481,"fUST",-151.0,0.0002099,2,"2025-06-26T19:10:39.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918640,1750965039491,"fUST",-151.0,0.0002099,2,"2025-06-26T19:10:39.491",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918642,1750965039500,"fUST",-150.0,0.00021,2,"2025-06-26T19:10:39.500",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918644,1750965039509,"fUST",-151.0,0.00021016,2,"2025-06-26T19:10:39.509",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918646,1750965039518,"fUST",-524.60209762,0.00021016,2,"2025-06-26T19:10:39.518",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918648,1750965039527,"fUST",-200.62776647,0.00021016,2,"2025-06-26T19:10:39.527",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918650,1750965039536,"fUST",-198.72712322,0.00021016,2,"2025-06-26T19:10:39.536",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918652,1750965039546,"fUST",-151.0,0.00021016,2,"2025-06-26T19:10:39.546",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918654,1750965039555,"fUST",-151.0,0.00021016,2,"2025-06-26T19:10:39.555",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918656,1750965039564,"fUST",-151.0,0.00021016,2,"2025-06-26T19:10:39.564",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918658,1750965039574,"fUST",-356.0,0.00021032,2,"2025-06-26T19:10:39.574",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918660,1750965039585,"fUST",-151.0,0.00021044,2,"2025-06-26T19:10:39.585",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918662,1750965039594,"fUST",-254.83480299,0.00021044,2,"2025-06-26T19:10:39.594",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918664,1750965039604,"fUST",-151.0,0.00021044,2,"2025-06-26T19:10:39.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918666,1750965039613,"fUST",-151.0,0.00021071,2,"2025-06-26T19:10:39.613",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918668,1750965039623,"fUST",-151.0,0.00021071,2,"2025-06-26T19:10:39.623",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918670,1750965039633,"fUST",-1441.43817765,0.00021072,4,"2025-06-26T19:10:39.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918672,1750965039642,"fUST",-151.0,0.00021099,2,"2025-06-26T19:10:39.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918674,1750965039651,"fUST",-151.0,0.00021099,2,"2025-06-26T19:10:39.651",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918675,1750965039661,"fUST",-1000.0,0.00021099,2,"2025-06-26T19:10:39.661",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918677,1750965039671,"fUST",-245.0,0.00021126,2,"2025-06-26T19:10:39.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918679,1750965039681,"fUST",-245.0,0.00021126,2,"2025-06-26T19:10:39.681",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918681,1750965039691,"fUST",-150.0,0.00021214,2,"2025-06-26T19:10:39.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918683,1750965039700,"fUST",-160.0,0.00021216,2,"2025-06-26T19:10:39.700",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918685,1750965039709,"fUST",-160.0,0.00021216,2,"2025-06-26T19:10:39.709",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918686,1750965039718,"fUST",-1441.43817765,0.00021245,4,"2025-06-26T19:10:39.718",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918688,1750965039727,"fUST",-574.027,0.00021277,2,"2025-06-26T19:10:39.727",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918690,1750965039736,"fUST",-150.0,0.00021297,2,"2025-06-26T19:10:39.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918691,1750965039746,"fUST",-966.0,0.00021297,2,"2025-06-26T19:10:39.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918693,1750965039755,"fUST",-2161.0,0.00021297,2,"2025-06-26T19:10:39.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918695,1750965039764,"fUST",-654.0,0.00021297,2,"2025-06-26T19:10:39.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918697,1750965039774,"fUST",-214.88139422,0.00021326,2,"2025-06-26T19:10:39.774",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918699,1750965039783,"fUST",-1904.5678601,0.00021345,2,"2025-06-26T19:10:39.783",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918701,1750965039792,"fUST",-842.87737309,0.00021358,2,"2025-06-26T19:10:39.792",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918703,1750965039801,"fUST",-160.0,0.000214,2,"2025-06-26T19:10:39.801",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918705,1750965039810,"fUST",-213.72380786,0.000214,2,"2025-06-26T19:10:39.810",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918707,1750965039820,"fUST",-230.24506774,0.000214,2,"2025-06-26T19:10:39.820",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918709,1750965039829,"fUST",-160.0,0.000214,2,"2025-06-26T19:10:39.829",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918711,1750965039839,"fUST",-160.0,0.000214,2,"2025-06-26T19:10:39.839",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918713,1750965039848,"fUST",-836.92866116,0.000214,2,"2025-06-26T19:10:39.848",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918715,1750965039857,"fUST",-846.92323443,0.00021406,2,"2025-06-26T19:10:39.857",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918717,1750965039866,"fUST",-1441.43817765,0.00021417,5,"2025-06-26T19:10:39.866",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918720,1750965039875,"fUST",-101701.0767552,0.00021443,2,"2025-06-26T19:10:39.875",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918722,1750965039887,"fUST",-846.92323443,0.00021458,10,"2025-06-26T19:10:39.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918724,1750965039896,"fUST",-842.87737309,0.00021469,2,"2025-06-26T19:10:39.896",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918726,1750965039905,"fUST",-1000.0,0.00021477,2,"2025-06-26T19:10:39.905",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918728,1750965039914,"fUST",-1510.061257,0.00021478,4,"2025-06-26T19:10:39.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918730,1750965039924,"fUST",-151.0,0.000215,3,"2025-06-26T19:10:39.924",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918732,1750965039935,"fUST",-151.0,0.000215,4,"2025-06-26T19:10:39.935",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918734,1750965039944,"fUST",-5000.0,0.00021525,2,"2025-06-26T19:10:39.944",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918736,1750965039953,"fUST",-198.99399781,0.00021531,2,"2025-06-26T19:10:39.953",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918737,1750965039962,"fUST",-1000.0,0.00021531,2,"2025-06-26T19:10:39.962",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918739,1750965039972,"fUST",-275.78380647,0.00021532,2,"2025-06-26T19:10:39.972",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918741,1750965039981,"fUST",-155.0,0.00021532,2,"2025-06-26T19:10:39.981",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918743,1750965039991,"fUST",-3704.25103237,0.00021532,2,"2025-06-26T19:10:39.991",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918745,1750965040000,"fUST",-1000.0,0.00021542,2,"2025-06-26T19:10:40.000",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918747,1750965040009,"fUST",-1000.0,0.00021542,2,"2025-06-26T19:10:40.009",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918749,1750965040018,"fUST",-1000.0,0.00021542,2,"2025-06-26T19:10:40.018",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918751,1750965040028,"fUST",-151.0,0.00021543,2,"2025-06-26T19:10:40.028",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918753,1750965040037,"fUST",-213.620285,0.00021543,2,"2025-06-26T19:10:40.037",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918755,1750965040046,"fUST",-213.620285,0.00021543,2,"2025-06-26T19:10:40.046",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918757,1750965040056,"fUST",-345.005113,0.00021543,2,"2025-06-26T19:10:40.056",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918759,1750965040065,"fUST",-345.005113,0.00021543,2,"2025-06-26T19:10:40.065",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918761,1750965040074,"fUST",-151.0,0.00021543,2,"2025-06-26T19:10:40.074",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918763,1750965040083,"fUST",-151.0,0.00021543,2,"2025-06-26T19:10:40.083",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918765,1750965040093,"fUST",-247.151837,0.00021543,2,"2025-06-26T19:10:40.093",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918767,1750965040103,"fUST",-151.385928,0.00021543,2,"2025-06-26T19:10:40.103",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918769,1750965040112,"fUST",-151.0,0.00021543,2,"2025-06-26T19:10:40.112",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918771,1750965040122,"fUST",-327.810095,0.00021543,2,"2025-06-26T19:10:40.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918773,1750965040131,"fUST",-327.810095,0.00021543,2,"2025-06-26T19:10:40.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918775,1750965040141,"fUST",-846.92323443,0.00021543,3,"2025-06-26T19:10:40.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918777,1750965040150,"fUST",-160.0,0.00021543,3,"2025-06-26T19:10:40.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918779,1750965040159,"fUST",-20681.86830677,0.00021543,3,"2025-06-26T19:10:40.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918781,1750965040168,"fUST",-842.87737309,0.00021579,2,"2025-06-26T19:10:40.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918783,1750965040180,"fUST",-1441.43817765,0.0002159,5,"2025-06-26T19:10:40.180",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918785,1750965040190,"fUST",-1000.0,0.00021599,2,"2025-06-26T19:10:40.190",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918787,1750965040200,"fUST",-1000.0,0.00021599,2,"2025-06-26T19:10:40.200",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918789,1750965040209,"fUST",-50048.35893256,0.000216,2,"2025-06-26T19:10:40.209",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918791,1750965040218,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918793,1750965040227,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918795,1750965040237,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.237",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918797,1750965040246,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.246",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918799,1750965040257,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.257",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918801,1750965040266,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.266",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918803,1750965040275,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.275",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918805,1750965040285,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.285",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918807,1750965040296,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.296",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918809,1750965040305,"fUST",-176.816401,0.000216,2,"2025-06-26T19:10:40.305",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918811,1750965040314,"fUST",-176.816401,0.000216,2,"2025-06-26T19:10:40.314",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918813,1750965040324,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.324",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918815,1750965040334,"fUST",-359.23661,0.000216,2,"2025-06-26T19:10:40.334",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918817,1750965040343,"fUST",-359.23661,0.000216,2,"2025-06-26T19:10:40.343",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918819,1750965040352,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.352",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918821,1750965040361,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.361",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918823,1750965040370,"fUST",-213.620285,0.000216,2,"2025-06-26T19:10:40.370",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918825,1750965040380,"fUST",-213.620285,0.000216,2,"2025-06-26T19:10:40.380",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918827,1750965040390,"fUST",-345.005113,0.000216,2,"2025-06-26T19:10:40.390",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918829,1750965040399,"fUST",-345.005113,0.000216,2,"2025-06-26T19:10:40.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918831,1750965040408,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.408",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918833,1750965040417,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.417",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918835,1750965040436,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.436",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918837,1750965040446,"fUST",-209.445557,0.000216,2,"2025-06-26T19:10:40.446",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918839,1750965040456,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918841,1750965040466,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.466",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918843,1750965040475,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918845,1750965040485,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918847,1750965040494,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918849,1750965040503,"fUST",-151.0,0.000216,3,"2025-06-26T19:10:40.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918851,1750965040513,"fUST",-151.0,0.000216,3,"2025-06-26T19:10:40.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918853,1750965040522,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918855,1750965040531,"fUST",-151.0,0.000216,3,"2025-06-26T19:10:40.531",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918857,1750965040542,"fUST",-151.0,0.000216,3,"2025-06-26T19:10:40.542",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918859,1750965040552,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918861,1750965040562,"fUST",-676.438816,0.000216,2,"2025-06-26T19:10:40.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918863,1750965040572,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918865,1750965040584,"fUST",-676.438816,0.000216,2,"2025-06-26T19:10:40.584",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918867,1750965040593,"fUST",-645.98375,0.000216,2,"2025-06-26T19:10:40.593",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918869,1750965040604,"fUST",-645.98375,0.000216,2,"2025-06-26T19:10:40.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918871,1750965040617,"fUST",-152.101669,0.000216,2,"2025-06-26T19:10:40.617",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918873,1750965040627,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.627",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918875,1750965040636,"fUST",-177.366451,0.000216,2,"2025-06-26T19:10:40.636",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918877,1750965040646,"fUST",-177.366451,0.000216,2,"2025-06-26T19:10:40.646",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918879,1750965040656,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.656",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918881,1750965040665,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.665",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918883,1750965040675,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.675",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918885,1750965040685,"fUST",-3078.630388,0.000216,2,"2025-06-26T19:10:40.685",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918887,1750965040695,"fUST",-3078.630388,0.000216,2,"2025-06-26T19:10:40.695",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918889,1750965040704,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.704",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918891,1750965040715,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.715",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918893,1750965040724,"fUST",-151.522518,0.000216,2,"2025-06-26T19:10:40.724",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918895,1750965040734,"fUST",-151.0,0.000216,4,"2025-06-26T19:10:40.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918897,1750965040743,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918899,1750965040752,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.752",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918900,1750965040762,"fUST",-413.602236,0.000216,2,"2025-06-26T19:10:40.762",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918902,1750965040771,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.771",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918904,1750965040781,"fUST",-413.602236,0.000216,2,"2025-06-26T19:10:40.781",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918906,1750965040790,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.790",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918908,1750965040799,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.799",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918910,1750965040809,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.809",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918912,1750965040818,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.818",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918914,1750965040827,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.827",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918916,1750965040837,"fUST",-215.786448,0.000216,2,"2025-06-26T19:10:40.837",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918917,1750965040846,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:40.846",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918918,1750965041043,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:41.043",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918919,1750965041053,"fUST",-151.0,0.000216,2,"2025-06-26T19:10:41.053",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918920,1750965041063,"fUST",-327.810095,0.000216,2,"2025-06-26T19:10:41.063",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918921,1750965041072,"fUST",-327.810095,0.000216,2,"2025-06-26T19:10:41.072",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918922,1750965041081,"fUST",-1000.0,0.00021605,2,"2025-06-26T19:10:41.081",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918923,1750965041091,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.091",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918924,1750965041100,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.100",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918925,1750965041110,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.110",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918926,1750965041119,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.119",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918927,1750965041128,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.128",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918928,1750965041138,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.138",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918929,1750965041147,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.147",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918930,1750965041156,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.156",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918931,1750965041168,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918932,1750965041178,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.178",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918933,1750965041187,"fUST",-1000.0,0.00021616,2,"2025-06-26T19:10:41.187",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918934,1750965041197,"fUST",-354.99869008,0.00021616,2,"2025-06-26T19:10:41.197",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918935,1750965041206,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918936,1750965041216,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918937,1750965041225,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918938,1750965041235,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918939,1750965041245,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918940,1750965041255,"fUST",-1000.0,0.00021642,2,"2025-06-26T19:10:41.255",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918941,1750965041264,"fUST",-933.66837389,0.00021642,2,"2025-06-26T19:10:41.264",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918942,1750965041273,"fUST",-500.0,0.00021642,2,"2025-06-26T19:10:41.273",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918943,1750965041283,"fUST",-500.0,0.00021642,2,"2025-06-26T19:10:41.283",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918944,1750965041292,"fUST",-500.0,0.00021642,2,"2025-06-26T19:10:41.292",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918945,1750965041301,"fUST",-500.0,0.00021642,2,"2025-06-26T19:10:41.301",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918946,1750965041310,"fUST",-443.95673568,0.00021642,2,"2025-06-26T19:10:41.310",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918947,1750965041319,"fUST",-180.38027848,0.00021642,2,"2025-06-26T19:10:41.319",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918948,1750965041328,"fUST",-500.0,0.00021642,2,"2025-06-26T19:10:41.328",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918949,1750965041339,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.339",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918950,1750965041347,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.347",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918951,1750965041356,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.356",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918952,1750965041365,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.365",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918953,1750965041373,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.373",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918954,1750965041381,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.381",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918955,1750965041390,"fUST",-241.172745,0.00021643,2,"2025-06-26T19:10:41.390",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918956,1750965041399,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918957,1750965041409,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.409",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918959,1750965041418,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.418",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918961,1750965041427,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.427",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918963,1750965041436,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.436",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918965,1750965041449,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.449",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918967,1750965041458,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.458",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918969,1750965041467,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.467",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918971,1750965041476,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.476",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918973,1750965041486,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.486",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918975,1750965041496,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.496",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918976,1750965041505,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.505",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918978,1750965041514,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.514",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918980,1750965041523,"fUST",-169.369693,0.00021643,2,"2025-06-26T19:10:41.523",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918982,1750965041533,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.533",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918984,1750965041542,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.542",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918986,1750965041552,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918987,1750965041562,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918988,1750965041572,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918989,1750965041585,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.585",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918990,1750965041594,"fUST",-207.993682,0.00021643,2,"2025-06-26T19:10:41.594",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918991,1750965041604,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918992,1750965041615,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.615",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918993,1750965041624,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.624",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918994,1750965041633,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918995,1750965041642,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918996,1750965041653,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918997,1750965041663,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918998,1750965041672,"fUST",-280.18855,0.00021643,2,"2025-06-26T19:10:41.672",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367918999,1750965041682,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919000,1750965041692,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.692",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919001,1750965041705,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.705",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919002,1750965041723,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.723",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919003,1750965041734,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919004,1750965041744,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.744",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919005,1750965041754,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.754",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919006,1750965041765,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.765",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919007,1750965041775,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.775",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919008,1750965041784,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.784",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919009,1750965041794,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.794",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919010,1750965041805,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.805",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919011,1750965041814,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.814",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919012,1750965041824,"fUST",-224.74916,0.00021643,2,"2025-06-26T19:10:41.824",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919013,1750965041834,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919014,1750965041843,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.843",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919015,1750965041853,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.853",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919016,1750965041863,"fUST",-464.05452036,0.00021643,2,"2025-06-26T19:10:41.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919017,1750965041872,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919018,1750965041888,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919019,1750965041906,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.906",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919020,1750965041916,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.916",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919021,1750965041929,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.929",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919022,1750965041938,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.938",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919023,1750965041947,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919024,1750965041957,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919025,1750965041966,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:41.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919026,1750965041976,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919027,1750965041985,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:41.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919028,1750965041995,"fUST",-460.65133366,0.00021643,2,"2025-06-26T19:10:41.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919029,1750965042005,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.005",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919030,1750965042014,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.014",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919031,1750965042024,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.024",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919032,1750965042033,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.033",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919033,1750965042042,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.042",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919034,1750965042052,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.052",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919035,1750965042061,"fUST",-151.393314,0.00021643,2,"2025-06-26T19:10:42.061",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919036,1750965042071,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919037,1750965042080,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.080",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919038,1750965042090,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.090",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919039,1750965042099,"fUST",-244.81484,0.00021643,2,"2025-06-26T19:10:42.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919040,1750965042108,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.108",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919041,1750965042118,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.118",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919042,1750965042128,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.128",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919043,1750965042137,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.137",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919044,1750965042147,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.147",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919045,1750965042157,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.157",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919046,1750965042167,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.167",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919047,1750965042176,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.176",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919048,1750965042186,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.186",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919049,1750965042196,"fUST",-262.57666,0.00021643,2,"2025-06-26T19:10:42.196",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919050,1750965042207,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919051,1750965042218,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919052,1750965042228,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.228",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919053,1750965042238,"fUST",-430.0,0.00021643,2,"2025-06-26T19:10:42.238",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919054,1750965042248,"fUST",-441.95912633,0.00021643,2,"2025-06-26T19:10:42.248",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919055,1750965042259,"fUST",-404.20640939,0.00021643,2,"2025-06-26T19:10:42.259",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919056,1750965042269,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.269",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919057,1750965042278,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.278",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919058,1750965042288,"fUST",-336.88294111,0.00021643,2,"2025-06-26T19:10:42.288",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919059,1750965042299,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919060,1750965042308,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.308",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919061,1750965042318,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919062,1750965042328,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.328",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919063,1750965042337,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.337",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919064,1750965042346,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.346",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919065,1750965042355,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919066,1750965042364,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919067,1750965042374,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.374",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919068,1750965042385,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.385",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919069,1750965042395,"fUST",-216.667401,0.00021643,2,"2025-06-26T19:10:42.395",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919070,1750965042404,"fUST",-1000.0,0.00021643,2,"2025-06-26T19:10:42.404",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919071,1750965042413,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.413",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919072,1750965042422,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919073,1750965042431,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.431",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919074,1750965042441,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.441",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919075,1750965042450,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.450",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919076,1750965042459,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.459",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919077,1750965042468,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.468",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919078,1750965042477,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.477",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919079,1750965042486,"fUST",-461.44243484,0.00021643,2,"2025-06-26T19:10:42.486",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919080,1750965042497,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.497",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919081,1750965042506,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.506",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919082,1750965042516,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.516",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919083,1750965042525,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.525",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919084,1750965042534,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.534",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919085,1750965042543,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919086,1750965042553,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.553",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919087,1750965042562,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919088,1750965042572,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919089,1750965042588,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.588",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919090,1750965042598,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.598",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919091,1750965042606,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919092,1750965042616,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919093,1750965042626,"fUST",-176.816401,0.00021643,2,"2025-06-26T19:10:42.626",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919094,1750965042635,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.635",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919095,1750965042646,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.646",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919096,1750965042658,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.658",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919098,1750965042667,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.667",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919099,1750965042677,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.677",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919100,1750965042686,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.686",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919101,1750965042696,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919102,1750965042705,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.705",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919103,1750965042715,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.715",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919105,1750965042724,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.724",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919106,1750965042733,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.733",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919107,1750965042743,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919108,1750965042752,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.752",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919109,1750965042761,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.761",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919110,1750965042770,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.770",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919111,1750965042779,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:42.779",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919112,1750965042788,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.788",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919114,1750965042797,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919115,1750965042807,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.807",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919116,1750965042816,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919117,1750965042826,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.826",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919118,1750965042835,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.835",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919119,1750965042846,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.846",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919121,1750965042855,"fUST",-580.98281249,0.00021643,2,"2025-06-26T19:10:42.855",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919123,1750965042864,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.864",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919124,1750965042874,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.874",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919125,1750965042883,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.883",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919126,1750965042893,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.893",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919127,1750965042902,"fUST",-153.756379,0.00021643,2,"2025-06-26T19:10:42.902",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919128,1750965042912,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.912",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919129,1750965042921,"fUST",-434.67464137,0.00021643,2,"2025-06-26T19:10:42.921",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919130,1750965042931,"fUST",-434.31898164,0.00021643,2,"2025-06-26T19:10:42.931",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919131,1750965042941,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.941",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919132,1750965042951,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.951",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919133,1750965042960,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:42.960",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919134,1750965042969,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.969",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919135,1750965042979,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.979",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919136,1750965042988,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.988",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919137,1750965042997,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:42.997",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919138,1750965043007,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.007",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919139,1750965043016,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.016",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919140,1750965043026,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.026",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919141,1750965043035,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.035",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919142,1750965043045,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.045",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919143,1750965043054,"fUST",-251.7745,0.00021643,2,"2025-06-26T19:10:43.054",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919144,1750965043064,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.064",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919145,1750965043073,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.073",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919146,1750965043083,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.083",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919147,1750965043093,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.093",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919148,1750965043102,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.102",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919149,1750965043112,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.112",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919150,1750965043121,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.121",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919151,1750965043131,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919152,1750965043141,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919153,1750965043150,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919154,1750965043160,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.160",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919155,1750965043169,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.169",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919156,1750965043178,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.178",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919157,1750965043188,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919159,1750965043197,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.197",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919161,1750965043207,"fUST",-359.23661,0.00021643,2,"2025-06-26T19:10:43.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919162,1750965043216,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919163,1750965043225,"fUST",-505.56663716,0.00021643,2,"2025-06-26T19:10:43.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919164,1750965043234,"fUST",-430.83773861,0.00021643,2,"2025-06-26T19:10:43.234",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919165,1750965043243,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.243",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919166,1750965043253,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.253",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919167,1750965043262,"fUST",-430.0,0.00021643,2,"2025-06-26T19:10:43.262",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919168,1750965043272,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919169,1750965043281,"fUST",-430.0,0.00021643,2,"2025-06-26T19:10:43.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919170,1750965043290,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919171,1750965043299,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919172,1750965043309,"fUST",-401.99029895,0.00021643,2,"2025-06-26T19:10:43.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919173,1750965043318,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919174,1750965043327,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919175,1750965043336,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919176,1750965043346,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.346",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919177,1750965043355,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919178,1750965043364,"fUST",-386.29497033,0.00021643,2,"2025-06-26T19:10:43.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919179,1750965043374,"fUST",-430.943288,0.00021643,2,"2025-06-26T19:10:43.374",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919180,1750965043383,"fUST",-333.15164657,0.00021643,2,"2025-06-26T19:10:43.383",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919181,1750965043393,"fUST",-375.22130655,0.00021643,2,"2025-06-26T19:10:43.393",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919182,1750965043403,"fUST",-191.66619251,0.00021643,2,"2025-06-26T19:10:43.403",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919184,1750965043412,"fUST",-460.39461276,0.00021643,2,"2025-06-26T19:10:43.412",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919185,1750965043422,"fUST",-450.0,0.00021643,2,"2025-06-26T19:10:43.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919186,1750965043433,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919187,1750965043442,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.442",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919188,1750965043451,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.451",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919189,1750965043461,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.461",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919190,1750965043470,"fUST",-436.13064833,0.00021643,2,"2025-06-26T19:10:43.470",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919191,1750965043480,"fUST",-353.42500665,0.00021643,2,"2025-06-26T19:10:43.480",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919192,1750965043489,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.489",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919193,1750965043498,"fUST",-470.41250401,0.00021643,2,"2025-06-26T19:10:43.498",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919194,1750965043508,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.508",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919195,1750965043517,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.517",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919196,1750965043526,"fUST",-404.7878705,0.00021643,2,"2025-06-26T19:10:43.526",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919197,1750965043535,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.535",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919198,1750965043544,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.544",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919199,1750965043554,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.554",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919200,1750965043563,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.563",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919201,1750965043576,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.576",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919202,1750965043586,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.586",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919203,1750965043595,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.595",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919204,1750965043604,"fUST",-254.863323,0.00021643,2,"2025-06-26T19:10:43.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919205,1750965043614,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919206,1750965043624,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:43.624",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919207,1750965043633,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919208,1750965043642,"fUST",-522.67730659,0.00021643,2,"2025-06-26T19:10:43.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919209,1750965043653,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919210,1750965043663,"fUST",-263.38674096,0.00021643,2,"2025-06-26T19:10:43.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919211,1750965043673,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.673",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919212,1750965043684,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.684",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919213,1750965043693,"fUST",-385.73918737,0.00021643,2,"2025-06-26T19:10:43.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919214,1750965043702,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.702",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919215,1750965043712,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919216,1750965043722,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.722",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919217,1750965043731,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.731",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919218,1750965043741,"fUST",-430.0,0.00021643,2,"2025-06-26T19:10:43.741",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919219,1750965043750,"fUST",-413.28904108,0.00021643,2,"2025-06-26T19:10:43.750",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919220,1750965043760,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.760",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919221,1750965043769,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.769",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919222,1750965043778,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.778",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919223,1750965043787,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.787",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919224,1750965043797,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919225,1750965043806,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.806",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919226,1750965043815,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.815",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919227,1750965043825,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.825",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919228,1750965043834,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919229,1750965043843,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.843",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919230,1750965043853,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.853",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919231,1750965043862,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.862",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919232,1750965043872,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919233,1750965043881,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.881",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919234,1750965043891,"fUST",-579.63,0.00021643,2,"2025-06-26T19:10:43.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919235,1750965043900,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.900",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919236,1750965043909,"fUST",-213.620285,0.00021643,2,"2025-06-26T19:10:43.909",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919237,1750965043919,"fUST",-213.620281,0.00021643,2,"2025-06-26T19:10:43.919",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919238,1750965043928,"fUST",-409.14901955,0.00021643,2,"2025-06-26T19:10:43.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919239,1750965043939,"fUST",-464.17165628,0.00021643,2,"2025-06-26T19:10:43.939",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919240,1750965043949,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919241,1750965043959,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:43.959",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919242,1750965043968,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:43.968",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919243,1750965043977,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:43.977",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919244,1750965043987,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:43.987",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919245,1750965043996,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:43.996",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919246,1750965044006,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.006",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919247,1750965044015,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.015",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919248,1750965044026,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.026",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919249,1750965044035,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.035",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919250,1750965044045,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.045",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919251,1750965044055,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.055",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919252,1750965044065,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.065",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919253,1750965044075,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.075",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919254,1750965044086,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.086",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919255,1750965044097,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.097",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919256,1750965044107,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919257,1750965044116,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.116",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919258,1750965044126,"fUST",-345.005113,0.00021643,2,"2025-06-26T19:10:44.126",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919259,1750965044135,"fUST",-345.005111,0.00021643,2,"2025-06-26T19:10:44.135",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919260,1750965044145,"fUST",-433.23209256,0.00021643,2,"2025-06-26T19:10:44.145",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919261,1750965044155,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.155",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919262,1750965044165,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919263,1750965044175,"fUST",-519.10994996,0.00021643,2,"2025-06-26T19:10:44.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919264,1750965044185,"fUST",-463.84427361,0.00021643,2,"2025-06-26T19:10:44.185",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919265,1750965044194,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.194",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919266,1750965044203,"fUST",-296.118955,0.00021643,2,"2025-06-26T19:10:44.203",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919267,1750965044213,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.213",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919268,1750965044222,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919269,1750965044231,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.231",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919270,1750965044240,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:44.240",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919271,1750965044250,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.250",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919272,1750965044259,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.259",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919273,1750965044268,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.268",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919274,1750965044277,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.277",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919275,1750965044287,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.287",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919276,1750965044296,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.296",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919277,1750965044305,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.305",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919278,1750965044314,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.314",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919279,1750965044323,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.323",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919280,1750965044475,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919281,1750965044485,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919282,1750965044495,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.495",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919283,1750965044504,"fUST",-363.98763162,0.00021643,2,"2025-06-26T19:10:44.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919284,1750965044513,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919285,1750965044522,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919286,1750965044532,"fUST",-415.497308,0.00021643,2,"2025-06-26T19:10:44.532",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919287,1750965044541,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919288,1750965044551,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.551",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919289,1750965044560,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.560",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919290,1750965044570,"fUST",-380.0,0.00021643,2,"2025-06-26T19:10:44.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919291,1750965044581,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.581",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919292,1750965044591,"fUST",-430.0,0.00021643,2,"2025-06-26T19:10:44.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919293,1750965044600,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919294,1750965044610,"fUST",-401.20428764,0.00021643,2,"2025-06-26T19:10:44.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919295,1750965044619,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.619",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919296,1750965044630,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.630",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919297,1750965044639,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.639",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919298,1750965044648,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.648",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919299,1750965044659,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.659",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919300,1750965044668,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.668",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919301,1750965044678,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.678",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919302,1750965044688,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.688",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919303,1750965044698,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.698",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919304,1750965044707,"fUST",-533.62805799,0.00021643,2,"2025-06-26T19:10:44.707",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919305,1750965044717,"fUST",-264.95407513,0.00021643,2,"2025-06-26T19:10:44.717",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919306,1750965044726,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.726",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919307,1750965044735,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.735",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919308,1750965044745,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.745",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919309,1750965044755,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919310,1750965044764,"fUST",-405.08867872,0.00021643,2,"2025-06-26T19:10:44.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919311,1750965044773,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919312,1750965044783,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.783",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919313,1750965044791,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.791",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919314,1750965044800,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.800",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919315,1750965044810,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.810",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919316,1750965044819,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.819",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919317,1750965044829,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.829",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919318,1750965044838,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919319,1750965044848,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.848",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919320,1750965044858,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.858",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919321,1750965044867,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:44.867",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919322,1750965044877,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919323,1750965044886,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.886",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919324,1750965044895,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.895",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919325,1750965044904,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.904",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919326,1750965044914,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919327,1750965044923,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.923",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919328,1750965044933,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.933",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919329,1750965044942,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.942",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919330,1750965044953,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.953",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919331,1750965044962,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.962",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919332,1750965044971,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.971",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919333,1750965044980,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.980",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919334,1750965044989,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.989",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919335,1750965044998,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:44.998",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919336,1750965045007,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.007",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919337,1750965045017,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.017",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919338,1750965045027,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919339,1750965045037,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.037",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919340,1750965045046,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.046",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919341,1750965045056,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.056",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919342,1750965045065,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.065",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919343,1750965045075,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.075",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919344,1750965045084,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.084",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919345,1750965045094,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.094",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919346,1750965045104,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.104",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919347,1750965045113,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.113",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919348,1750965045122,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919349,1750965045131,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919350,1750965045141,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919351,1750965045150,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919352,1750965045159,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919353,1750965045168,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919354,1750965045176,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.176",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919355,1750965045186,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.186",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919356,1750965045195,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919357,1750965045204,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.204",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919358,1750965045213,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.213",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919359,1750965045222,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919360,1750965045232,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919361,1750965045242,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.242",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919362,1750965045251,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.251",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919363,1750965045260,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.260",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919364,1750965045270,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.270",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919365,1750965045279,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:45.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919366,1750965045288,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.288",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919367,1750965045297,"fUST",-258.813455,0.00021643,2,"2025-06-26T19:10:45.297",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919368,1750965045307,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.307",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919369,1750965045316,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.316",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919370,1750965045325,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.325",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919371,1750965045335,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.335",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919372,1750965045344,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.344",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919373,1750965045354,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.354",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919374,1750965045363,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.363",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919375,1750965045372,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.372",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919376,1750965045382,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.382",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919377,1750965045391,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.391",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919378,1750965045401,"fUST",-281.67822,0.00021643,2,"2025-06-26T19:10:45.401",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919379,1750965045410,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.410",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919380,1750965045419,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.419",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919381,1750965045429,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.429",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919382,1750965045442,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.442",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919383,1750965045451,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.451",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919384,1750965045460,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.460",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919385,1750965045469,"fUST",-676.438816,0.00021643,2,"2025-06-26T19:10:45.469",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919386,1750965045478,"fUST",-676.438814,0.00021643,2,"2025-06-26T19:10:45.478",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919387,1750965045487,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.487",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919388,1750965045497,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.497",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919389,1750965045506,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.506",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919390,1750965045515,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.515",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919391,1750965045524,"fUST",-186.72528341,0.00021643,2,"2025-06-26T19:10:45.524",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919392,1750965045534,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.534",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919393,1750965045543,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919394,1750965045552,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919395,1750965045561,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.561",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919396,1750965045572,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919397,1750965045585,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.585",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919398,1750965045595,"fUST",-337.97104462,0.00021643,2,"2025-06-26T19:10:45.595",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919399,1750965045606,"fUST",-410.44351872,0.00021643,2,"2025-06-26T19:10:45.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919400,1750965045616,"fUST",-496.73,0.00021643,2,"2025-06-26T19:10:45.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919401,1750965045628,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.628",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919402,1750965045638,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.638",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919403,1750965045650,"fUST",-447.36223661,0.00021643,2,"2025-06-26T19:10:45.650",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919404,1750965045660,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.660",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919405,1750965045672,"fUST",-430.28821203,0.00021643,2,"2025-06-26T19:10:45.672",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919406,1750965045681,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.681",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919407,1750965045692,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.692",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919408,1750965045702,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.702",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919409,1750965045711,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:45.711",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919410,1750965045720,"fUST",-461.06399034,0.00021643,2,"2025-06-26T19:10:45.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919411,1750965045730,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.730",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919412,1750965045739,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.739",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919413,1750965045748,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.748",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919414,1750965045757,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.757",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919415,1750965045767,"fUST",-462.12471096,0.00021643,2,"2025-06-26T19:10:45.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919416,1750965045776,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.776",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919417,1750965045785,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.785",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919418,1750965045794,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.794",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919419,1750965045804,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.804",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919420,1750965045813,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.813",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919421,1750965045823,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.823",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919422,1750965045833,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.833",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919423,1750965045842,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919424,1750965045851,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919425,1750965045861,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.861",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919426,1750965045870,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.870",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919427,1750965045879,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919428,1750965045888,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919429,1750965045897,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.897",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919431,1750965045906,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.906",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919433,1750965045915,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.915",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919435,1750965045925,"fUST",-645.98375,0.00021643,2,"2025-06-26T19:10:45.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919436,1750965045934,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919437,1750965045945,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.945",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919438,1750965045954,"fUST",-277.3440546,0.00021643,2,"2025-06-26T19:10:45.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919440,1750965045963,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.963",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919441,1750965045972,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.972",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919442,1750965045981,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.981",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919443,1750965045990,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.990",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919444,1750965045999,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:45.999",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919445,1750965046008,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.008",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919446,1750965046017,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.017",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919447,1750965046026,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.026",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919449,1750965046035,"fUST",-460.49,0.00021643,2,"2025-06-26T19:10:46.035",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919451,1750965046044,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.044",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919452,1750965046053,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.053",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919454,1750965046062,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.062",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919456,1750965046071,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919458,1750965046080,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:46.080",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919460,1750965046090,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.090",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919462,1750965046099,"fUST",-386.05329912,0.00021643,2,"2025-06-26T19:10:46.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919464,1750965046109,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.109",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919466,1750965046119,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.119",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919468,1750965046128,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.128",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919470,1750965046137,"fUST",-461.21985364,0.00021643,2,"2025-06-26T19:10:46.137",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919472,1750965046147,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.147",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919474,1750965046156,"fUST",-900.85,0.00021643,2,"2025-06-26T19:10:46.156",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919476,1750965046165,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919478,1750965046175,"fUST",-594.09,0.00021643,2,"2025-06-26T19:10:46.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919480,1750965046183,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.183",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919481,1750965046195,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919482,1750965046205,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.205",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919483,1750965046215,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.215",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919484,1750965046225,"fUST",-766.76,0.00021643,2,"2025-06-26T19:10:46.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919485,1750965046235,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919486,1750965046244,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919487,1750965046254,"fUST",-151.000001,0.00021643,2,"2025-06-26T19:10:46.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919489,1750965046263,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919491,1750965046272,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919493,1750965046281,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919494,1750965046290,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919496,1750965046299,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919498,1750965046309,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919500,1750965046318,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919501,1750965046327,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919502,1750965046336,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919503,1750965046345,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.345",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919504,1750965046354,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.354",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919505,1750965046363,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.363",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919506,1750965046372,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.372",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919507,1750965046381,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.381",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919508,1750965046390,"fUST",-438.44406665,0.00021643,2,"2025-06-26T19:10:46.390",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919509,1750965046399,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919510,1750965046408,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.408",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919511,1750965046417,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.417",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919512,1750965046426,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.426",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919513,1750965046438,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.438",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919514,1750965046447,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.447",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919515,1750965046456,"fUST",-518.15329318,0.00021643,2,"2025-06-26T19:10:46.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919516,1750965046465,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.465",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919517,1750965046474,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919518,1750965046483,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919519,1750965046492,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.492",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919520,1750965046502,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.502",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919521,1750965046511,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:10:46.511",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919522,1750965046520,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.520",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919523,1750965046530,"fUST",-177.366459,0.00021643,2,"2025-06-26T19:10:46.530",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919524,1750965046539,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.539",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919525,1750965046549,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.549",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919526,1750965046558,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.558",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919527,1750965046568,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.568",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919528,1750965046579,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.579",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919529,1750965046588,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.588",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919530,1750965046596,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919531,1750965046605,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.605",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919532,1750965046615,"fUST",-440.30273212,0.00021643,2,"2025-06-26T19:10:46.615",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919533,1750965046625,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.625",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919534,1750965046634,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.634",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919535,1750965046642,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919536,1750965046652,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.652",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919537,1750965046661,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.661",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919538,1750965046670,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.670",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919539,1750965046679,"fUST",-314.52947932,0.00021643,2,"2025-06-26T19:10:46.679",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919540,1750965046689,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.689",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919541,1750965046698,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.698",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919542,1750965046708,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.708",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919543,1750965046718,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.718",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919544,1750965046727,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.727",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919545,1750965046737,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.737",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919546,1750965046747,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.747",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919547,1750965046756,"fUST",-442.31813433,0.00021643,2,"2025-06-26T19:10:46.756",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919548,1750965046765,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.765",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919549,1750965046775,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.775",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919550,1750965046784,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.784",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919551,1750965046794,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.794",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919552,1750965046803,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919553,1750965046812,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.812",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919554,1750965046821,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.821",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919555,1750965046831,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.831",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919556,1750965046840,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:46.840",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919557,1750965046849,"fUST",-152.059841,0.00021643,2,"2025-06-26T19:10:46.849",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919558,1750965046859,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919559,1750965046868,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919560,1750965046877,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919561,1750965046887,"fUST",-1000.0,0.00021643,2,"2025-06-26T19:10:46.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919562,1750965046896,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.896",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919563,1750965046905,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.905",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919564,1750965046915,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.915",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919565,1750965046925,"fUST",-461.47472723,0.00021643,2,"2025-06-26T19:10:46.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919566,1750965046934,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919567,1750965046944,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.944",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919568,1750965046954,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919569,1750965046963,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.963",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919570,1750965046972,"fUST",-464.93385656,0.00021643,2,"2025-06-26T19:10:46.972",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919571,1750965046983,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919572,1750965046992,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:46.992",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919573,1750965047002,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.002",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919574,1750965047011,"fUST",-690.96,0.00021643,2,"2025-06-26T19:10:47.011",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919575,1750965047022,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919576,1750965047032,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919577,1750965047042,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.042",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919578,1750965047051,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.051",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919579,1750965047060,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.060",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919580,1750965047070,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.070",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919581,1750965047079,"fUST",-170.62952487,0.00021643,2,"2025-06-26T19:10:47.079",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919582,1750965047089,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.089",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919583,1750965047098,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.098",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919584,1750965047107,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919585,1750965047116,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.116",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919586,1750965047125,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.125",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919587,1750965047134,"fUST",-460.93991888,0.00021643,2,"2025-06-26T19:10:47.134",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919588,1750965047144,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.144",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919589,1750965047153,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.153",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919590,1750965047162,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.162",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919591,1750965047171,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.171",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919592,1750965047180,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.180",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919593,1750965047189,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.189",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919594,1750965047199,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.199",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919595,1750965047208,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.208",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919596,1750965047217,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.217",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919597,1750965047227,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919598,1750965047236,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.236",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919599,1750965047245,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919600,1750965047254,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919601,1750965047263,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:47.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919602,1750965047272,"fUST",-589.28861412,0.00021643,2,"2025-06-26T19:10:47.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919603,1750965047281,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919604,1750965047290,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919605,1750965047300,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919606,1750965047309,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919607,1750965047318,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919608,1750965047327,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919609,1750965047336,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919610,1750965047346,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.346",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919611,1750965047355,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919612,1750965047364,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919613,1750965047373,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.373",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919614,1750965047383,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.383",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919615,1750965047392,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.392",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919616,1750965047401,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.401",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919617,1750965047411,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.411",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919618,1750965047552,"fUST",-367.92680879,0.00021643,2,"2025-06-26T19:10:47.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919619,1750965047564,"fUST",-484.67166152,0.00021643,2,"2025-06-26T19:10:47.564",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919620,1750965047575,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.575",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919621,1750965047586,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.586",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919622,1750965047595,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.595",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919623,1750965047604,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919624,1750965047613,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.613",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919625,1750965047623,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.623",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919626,1750965047632,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.632",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919627,1750965047641,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.641",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919628,1750965047654,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919629,1750965047664,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.664",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919630,1750965047674,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.674",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919631,1750965047684,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.684",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919632,1750965047695,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.695",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919633,1750965047705,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.705",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919634,1750965047714,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.714",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919635,1750965047723,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.723",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919636,1750965047733,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.733",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919637,1750965047743,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919638,1750965047752,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.752",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919639,1750965047762,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.762",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919640,1750965047771,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.771",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919641,1750965047780,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.780",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919642,1750965047790,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.790",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919643,1750965047799,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.799",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919644,1750965047809,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.809",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919645,1750965047818,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.818",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919646,1750965047828,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.828",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919647,1750965047838,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919648,1750965047847,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.847",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919649,1750965047857,"fUST",-3078.630388,0.00021643,2,"2025-06-26T19:10:47.857",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919650,1750965047866,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.866",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919651,1750965047876,"fUST",-3078.63038663,0.00021643,2,"2025-06-26T19:10:47.876",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919652,1750965047885,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.885",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919653,1750965047895,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.895",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919654,1750965047905,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.905",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919655,1750965047915,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.915",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919656,1750965047925,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919657,1750965047935,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.935",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919658,1750965047946,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.946",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919659,1750965047956,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919660,1750965047966,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919661,1750965047976,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:47.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919662,1750965047985,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919663,1750965047995,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:47.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919664,1750965048004,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:48.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919665,1750965048014,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.014",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919666,1750965048024,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.024",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919667,1750965048033,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:48.033",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919668,1750965048043,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.043",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919669,1750965048053,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.053",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919670,1750965048062,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.062",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919671,1750965048072,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.072",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919672,1750965048082,"fUST",-844.19,0.00021643,2,"2025-06-26T19:10:48.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919673,1750965048091,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.091",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919674,1750965048101,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.101",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919675,1750965048111,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.111",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919676,1750965048120,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.120",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919677,1750965048130,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.130",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919678,1750965048139,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.139",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919679,1750965048150,"fUST",-252.83999872,0.00021643,2,"2025-06-26T19:10:48.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919680,1750965048159,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919681,1750965048168,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919682,1750965048178,"fUST",-504.70019226,0.00021643,2,"2025-06-26T19:10:48.178",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919683,1750965048188,"fUST",-466.61,0.00021643,2,"2025-06-26T19:10:48.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919684,1750965048198,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.198",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919685,1750965048206,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919686,1750965048216,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919687,1750965048226,"fUST",-543.29,0.00021643,2,"2025-06-26T19:10:48.226",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919688,1750965048235,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919689,1750965048245,"fUST",-1564.84,0.00021643,2,"2025-06-26T19:10:48.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919690,1750965048255,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.255",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919691,1750965048264,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.264",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919692,1750965048273,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.273",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919693,1750965048283,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.283",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919694,1750965048292,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.292",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919695,1750965048301,"fUST",-348.27371383,0.00021643,2,"2025-06-26T19:10:48.301",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919696,1750965048311,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.311",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919697,1750965048320,"fUST",-1250.14,0.00021643,2,"2025-06-26T19:10:48.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919698,1750965048330,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.330",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919699,1750965048339,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.339",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919700,1750965048349,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919701,1750965048358,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.358",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919702,1750965048367,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.367",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919703,1750965048376,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.376",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919704,1750965048386,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:48.386",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919705,1750965048395,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.395",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919706,1750965048405,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.405",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919707,1750965048415,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.415",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919708,1750965048424,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.424",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919709,1750965048433,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919710,1750965048444,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919711,1750965048453,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.453",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919712,1750965048464,"fUST",-463.41204926,0.00021643,2,"2025-06-26T19:10:48.464",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919713,1750965048473,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.473",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919714,1750965048483,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919715,1750965048493,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.493",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919716,1750965048503,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919717,1750965048513,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919718,1750965048522,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919719,1750965048532,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.532",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919720,1750965048541,"fUST",-460.44441417,0.00021643,2,"2025-06-26T19:10:48.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919721,1750965048550,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:48.550",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919722,1750965048560,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:48.560",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919723,1750965048570,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919724,1750965048583,"fUST",-246.811581,0.00021643,2,"2025-06-26T19:10:48.583",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919725,1750965048592,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.592",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919726,1750965048602,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.602",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919727,1750965048611,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919728,1750965048622,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.622",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919729,1750965048632,"fUST",-607.03845163,0.00021643,2,"2025-06-26T19:10:48.632",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919730,1750965048642,"fUST",-573.54585652,0.00021643,2,"2025-06-26T19:10:48.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919731,1750965048652,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.652",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919732,1750965048662,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.662",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919733,1750965048672,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.672",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919734,1750965048681,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.681",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919735,1750965048691,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919736,1750965048700,"fUST",-150.76727999,0.00021643,2,"2025-06-26T19:10:48.700",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919737,1750965048710,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.710",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919738,1750965048720,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919739,1750965048729,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.729",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919740,1750965048739,"fUST",-518.40859728,0.00021643,2,"2025-06-26T19:10:48.739",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919741,1750965048748,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.748",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919742,1750965048758,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919743,1750965048767,"fUST",-460.84183338,0.00021643,2,"2025-06-26T19:10:48.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919744,1750965048777,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919745,1750965048786,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919746,1750965048795,"fUST",-528.29,0.00021643,2,"2025-06-26T19:10:48.795",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919747,1750965048805,"fUST",-289.02938303,0.00021643,2,"2025-06-26T19:10:48.805",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919748,1750965048815,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.815",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919749,1750965048825,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.825",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919750,1750965048834,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919751,1750965048844,"fUST",-843.4,0.00021643,2,"2025-06-26T19:10:48.844",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919752,1750965048854,"fUST",-284.8413281,0.00021643,2,"2025-06-26T19:10:48.854",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919753,1750965048864,"fUST",-229.87566229,0.00021643,2,"2025-06-26T19:10:48.864",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919754,1750965048874,"fUST",-619.57,0.00021643,2,"2025-06-26T19:10:48.874",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919755,1750965048884,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.884",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919756,1750965048893,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.893",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919757,1750965048903,"fUST",-460.83905023,0.00021643,2,"2025-06-26T19:10:48.903",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919758,1750965048913,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.913",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919759,1750965048923,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.923",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919760,1750965048932,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.932",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919761,1750965048948,"fUST",-462.21548455,0.00021643,2,"2025-06-26T19:10:48.948",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919762,1750965048957,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919763,1750965048967,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.967",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919764,1750965048976,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919765,1750965048985,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919766,1750965048995,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:48.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919767,1750965049004,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919768,1750965049013,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919769,1750965049023,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.023",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919770,1750965049032,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919771,1750965049041,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.041",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919772,1750965049050,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.050",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919773,1750965049059,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.059",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919774,1750965049068,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.068",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919775,1750965049078,"fUST",-478.26929679,0.00021643,2,"2025-06-26T19:10:49.078",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919776,1750965049087,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919777,1750965049096,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.096",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919778,1750965049105,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.105",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919779,1750965049115,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.115",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919780,1750965049124,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.124",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919781,1750965049134,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.134",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919782,1750965049143,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.143",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919783,1750965049152,"fUST",-543.11,0.00021643,2,"2025-06-26T19:10:49.152",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919784,1750965049161,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.161",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919785,1750965049171,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.171",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919786,1750965049180,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.180",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919787,1750965049190,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.190",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919788,1750965049199,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.199",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919789,1750965049209,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.209",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919790,1750965049218,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919791,1750965049227,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919792,1750965049238,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.238",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919793,1750965049247,"fUST",-463.03165692,0.00021643,2,"2025-06-26T19:10:49.247",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919794,1750965049257,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.257",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919795,1750965049267,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.267",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919796,1750965049276,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.276",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919797,1750965049286,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.286",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919798,1750965049296,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.296",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919799,1750965049305,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.305",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919800,1750965049315,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.315",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919801,1750965049325,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.325",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919802,1750965049335,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.335",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919803,1750965049344,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.344",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919804,1750965049355,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919805,1750965049364,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919806,1750965049374,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.374",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919807,1750965049384,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.384",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919808,1750965049393,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.393",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919809,1750965049402,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.402",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919810,1750965049412,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.412",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919811,1750965049422,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919812,1750965049432,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.432",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919813,1750965049444,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919814,1750965049455,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.455",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919815,1750965049464,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.464",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919816,1750965049474,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919817,1750965049484,"fUST",-161.119433,0.00021643,2,"2025-06-26T19:10:49.484",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919818,1750965049493,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.493",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919819,1750965049503,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919820,1750965049513,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919821,1750965049522,"fUST",-413.602236,0.00021643,2,"2025-06-26T19:10:49.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919822,1750965049532,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.532",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919823,1750965049541,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919824,1750965049551,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.551",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919825,1750965049560,"fUST",-413.602235,0.00021643,2,"2025-06-26T19:10:49.560",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919826,1750965049570,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919827,1750965049582,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919828,1750965049591,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919829,1750965049600,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919830,1750965049610,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919831,1750965049619,"fUST",-525.87460655,0.00021643,2,"2025-06-26T19:10:49.619",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919832,1750965049630,"fUST",-1286.65,0.00021643,2,"2025-06-26T19:10:49.630",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919833,1750965049639,"fUST",-460.41628457,0.00021643,2,"2025-06-26T19:10:49.639",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919834,1750965049649,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.649",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919835,1750965049658,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.658",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919836,1750965049667,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.667",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919837,1750965049676,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.676",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919838,1750965049685,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.685",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919839,1750965049696,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919840,1750965049706,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.706",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919841,1750965049716,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.716",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919842,1750965049726,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.726",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919843,1750965049736,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919844,1750965049746,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919845,1750965049755,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919846,1750965049764,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:49.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919847,1750965049773,"fUST",-229.874369,0.00021643,2,"2025-06-26T19:10:49.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919848,1750965049783,"fUST",-503.77657955,0.00021643,2,"2025-06-26T19:10:49.783",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919849,1750965049792,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.792",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919850,1750965049802,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.802",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919851,1750965049812,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.812",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919852,1750965049822,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.822",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919853,1750965049831,"fUST",-552.03,0.00021643,2,"2025-06-26T19:10:49.831",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919854,1750965049840,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.840",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919855,1750965049850,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.850",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919856,1750965049859,"fUST",-586.24,0.00021643,2,"2025-06-26T19:10:49.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919857,1750965049868,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919858,1750965049878,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.878",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919859,1750965049887,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:49.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919860,1750965049896,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.896",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919861,1750965049906,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.906",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919862,1750965049915,"fUST",-1154.46,0.00021643,2,"2025-06-26T19:10:49.915",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919863,1750965049925,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919864,1750965049934,"fUST",-676.46,0.00021643,2,"2025-06-26T19:10:49.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919865,1750965049946,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.946",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919866,1750965049955,"fUST",-396.47514336,0.00021643,2,"2025-06-26T19:10:49.955",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919867,1750965049965,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:49.965",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919868,1750965049974,"fUST",-486.11,0.00021643,2,"2025-06-26T19:10:49.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919869,1750965049983,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:49.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919870,1750965049993,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:49.993",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919871,1750965050002,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:50.002",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919872,1750965050011,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:50.011",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919873,1750965050020,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.020",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919874,1750965050029,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.029",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919875,1750965050038,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:50.038",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919876,1750965050048,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:50.048",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919877,1750965050057,"fUST",-485.84,0.00021643,2,"2025-06-26T19:10:50.057",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919878,1750965050067,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.067",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919879,1750965050076,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.076",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919880,1750965050086,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.086",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919881,1750965050095,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.095",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919882,1750965050105,"fUST",-712.49,0.00021643,2,"2025-06-26T19:10:50.105",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919883,1750965050114,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.114",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919884,1750965050123,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.123",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919885,1750965050133,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.133",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919886,1750965050142,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.142",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919887,1750965050151,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.151",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919888,1750965050160,"fUST",-479.0,0.00021643,2,"2025-06-26T19:10:50.160",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919889,1750965050169,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.169",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919890,1750965050179,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919891,1750965050189,"fUST",-3745.5,0.00021643,2,"2025-06-26T19:10:50.189",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919892,1750965050198,"fUST",-647.31,0.00021643,2,"2025-06-26T19:10:50.198",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919893,1750965050208,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.208",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919894,1750965050217,"fUST",-363.94596124,0.00021643,2,"2025-06-26T19:10:50.217",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919895,1750965050226,"fUST",-481.73,0.00021643,2,"2025-06-26T19:10:50.226",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919896,1750965050235,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919897,1750965050245,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919898,1750965050254,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919899,1750965050263,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919900,1750965050272,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919901,1750965050281,"fUST",-477.43,0.00021643,2,"2025-06-26T19:10:50.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919902,1750965050291,"fUST",-253.19146181,0.00021643,2,"2025-06-26T19:10:50.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919903,1750965050300,"fUST",-477.69,0.00021643,2,"2025-06-26T19:10:50.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919904,1750965050309,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919905,1750965050431,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.431",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919906,1750965050456,"fUST",-589.07,0.00021643,2,"2025-06-26T19:10:50.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919907,1750965050466,"fUST",-460.44626282,0.00021643,2,"2025-06-26T19:10:50.466",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919908,1750965050476,"fUST",-778.39,0.00021643,2,"2025-06-26T19:10:50.476",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919909,1750965050485,"fUST",-520.58,0.00021643,2,"2025-06-26T19:10:50.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919910,1750965050494,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919911,1750965050503,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919912,1750965050512,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.512",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919913,1750965050522,"fUST",-568.24436675,0.00021643,2,"2025-06-26T19:10:50.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919914,1750965050531,"fUST",-2258.94,0.00021643,2,"2025-06-26T19:10:50.531",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919915,1750965050540,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.540",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919916,1750965050549,"fUST",-463.41855818,0.00021643,2,"2025-06-26T19:10:50.549",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919917,1750965050559,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919918,1750965050568,"fUST",-505.8,0.00021643,2,"2025-06-26T19:10:50.568",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919919,1750965050582,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919920,1750965050591,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919921,1750965050600,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919922,1750965050610,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919923,1750965050619,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.619",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919924,1750965050629,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.629",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919925,1750965050638,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.638",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919926,1750965050647,"fUST",-574.31,0.00021643,2,"2025-06-26T19:10:50.647",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919927,1750965050656,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.656",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919928,1750965050666,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.666",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919929,1750965050675,"fUST",-2111.32,0.00021643,2,"2025-06-26T19:10:50.675",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919930,1750965050685,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.685",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919931,1750965050696,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919932,1750965050705,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.705",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919933,1750965050717,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.717",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919934,1750965050726,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.726",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919935,1750965050736,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919936,1750965050746,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919937,1750965050755,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919938,1750965050765,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.765",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919939,1750965050774,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.774",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919940,1750965050784,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.784",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919941,1750965050794,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.794",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919942,1750965050803,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919943,1750965050813,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.813",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919944,1750965050822,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.822",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919945,1750965050832,"fUST",-624.12494061,0.00021643,2,"2025-06-26T19:10:50.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919946,1750965050841,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.841",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919947,1750965050850,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:50.850",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919948,1750965050860,"fUST",-983.6,0.00021643,2,"2025-06-26T19:10:50.860",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919949,1750965050869,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.869",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919950,1750965050879,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919951,1750965050888,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919952,1750965050898,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.898",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919953,1750965050907,"fUST",-436.96312873,0.00021643,2,"2025-06-26T19:10:50.907",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919954,1750965050917,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.917",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919955,1750965050926,"fUST",-214.45447242,0.00021643,2,"2025-06-26T19:10:50.926",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919956,1750965050936,"fUST",-460.98571758,0.00021643,2,"2025-06-26T19:10:50.936",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919957,1750965050947,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919958,1750965050957,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919959,1750965050966,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919960,1750965050976,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919961,1750965050985,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919962,1750965050995,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:50.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919963,1750965051004,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919964,1750965051013,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919965,1750965051022,"fUST",-2466.44,0.00021643,2,"2025-06-26T19:10:51.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919966,1750965051032,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919967,1750965051041,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.041",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919968,1750965051051,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.051",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919969,1750965051060,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.060",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919970,1750965051069,"fUST",-5017.78,0.00021643,2,"2025-06-26T19:10:51.069",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919971,1750965051079,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.079",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919972,1750965051088,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.088",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919973,1750965051097,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.097",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919974,1750965051107,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919975,1750965051116,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.116",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919976,1750965051125,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.125",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919977,1750965051134,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.134",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919978,1750965051143,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.143",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919979,1750965051152,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.152",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919980,1750965051162,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.162",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919981,1750965051171,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.171",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919982,1750965051181,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.181",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919983,1750965051190,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.190",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919984,1750965051199,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.199",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919985,1750965051209,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.209",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919986,1750965051218,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919987,1750965051227,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919988,1750965051236,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.236",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919989,1750965051245,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.245",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919990,1750965051255,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.255",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919991,1750965051265,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.265",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919992,1750965051274,"fUST",-202.632403,0.00021643,2,"2025-06-26T19:10:51.274",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919993,1750965051284,"fUST",-3450.06,0.00021643,2,"2025-06-26T19:10:51.284",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919994,1750965051295,"fUST",-3450.22618838,0.00021643,2,"2025-06-26T19:10:51.295",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919995,1750965051306,"fUST",-189.34446,0.00021643,2,"2025-06-26T19:10:51.306",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919996,1750965051315,"fUST",-1125.64,0.00021643,2,"2025-06-26T19:10:51.315",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919997,1750965051326,"fUST",-208.56487203,0.00021643,2,"2025-06-26T19:10:51.326",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919998,1750965051336,"fUST",-726.38,0.00021643,2,"2025-06-26T19:10:51.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367919999,1750965051345,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.345",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920000,1750965051355,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920001,1750965051365,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.365",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920002,1750965051375,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.375",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920003,1750965051385,"fUST",-460.60806225,0.00021643,2,"2025-06-26T19:10:51.385",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920004,1750965051395,"fUST",-685.13,0.00021643,2,"2025-06-26T19:10:51.395",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920005,1750965051404,"fUST",-505.03907555,0.00021643,2,"2025-06-26T19:10:51.404",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920006,1750965051413,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.413",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920007,1750965051422,"fUST",-531.45360547,0.00021643,2,"2025-06-26T19:10:51.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920008,1750965051432,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.432",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920009,1750965051442,"fUST",-3251.48,0.00021643,2,"2025-06-26T19:10:51.442",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920010,1750965051451,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.451",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920011,1750965051461,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.461",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920012,1750965051471,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.471",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920013,1750965051481,"fUST",-1440.41,0.00021643,2,"2025-06-26T19:10:51.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920014,1750965051490,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.490",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920015,1750965051499,"fUST",-693.0,0.00021643,2,"2025-06-26T19:10:51.499",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920016,1750965051509,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.509",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920017,1750965051518,"fUST",-606.14,0.00021643,2,"2025-06-26T19:10:51.518",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920018,1750965051527,"fUST",-168.95824352,0.00021643,2,"2025-06-26T19:10:51.527",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920019,1750965051538,"fUST",-423.26750811,0.00021643,2,"2025-06-26T19:10:51.538",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920020,1750965051547,"fUST",-523.47,0.00021643,2,"2025-06-26T19:10:51.547",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920021,1750965051556,"fUST",-751.83,0.00021643,2,"2025-06-26T19:10:51.556",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920022,1750965051566,"fUST",-889.89,0.00021643,2,"2025-06-26T19:10:51.566",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920023,1750965051579,"fUST",-1282.8,0.00021643,2,"2025-06-26T19:10:51.579",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920024,1750965051589,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.589",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920025,1750965051598,"fUST",-304.88633613,0.00021643,2,"2025-06-26T19:10:51.598",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920026,1750965051607,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.607",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920027,1750965051617,"fUST",-471.47,0.00021643,2,"2025-06-26T19:10:51.617",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920028,1750965051629,"fUST",-685.46,0.00021643,2,"2025-06-26T19:10:51.629",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920029,1750965051640,"fUST",-279.56492929,0.00021643,2,"2025-06-26T19:10:51.640",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920030,1750965051651,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.651",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920031,1750965051663,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920032,1750965051673,"fUST",-509.21,0.00021643,2,"2025-06-26T19:10:51.673",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920033,1750965051683,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.683",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920034,1750965051693,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920035,1750965051703,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.703",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920036,1750965051712,"fUST",-488.03,0.00021643,2,"2025-06-26T19:10:51.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920037,1750965051722,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.722",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920038,1750965051732,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.732",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920039,1750965051743,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920040,1750965051752,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.752",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920041,1750965051762,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.762",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920042,1750965051771,"fUST",-327.85464959,0.00021643,2,"2025-06-26T19:10:51.771",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920043,1750965051780,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.780",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920044,1750965051790,"fUST",-1789.48,0.00021643,2,"2025-06-26T19:10:51.790",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920045,1750965051800,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.800",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920046,1750965051809,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.809",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920047,1750965051819,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.819",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920048,1750965051829,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.829",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920049,1750965051838,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920050,1750965051848,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.848",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920051,1750965051857,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.857",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920052,1750965051866,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.866",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920053,1750965051875,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.875",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920054,1750965051885,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.885",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920055,1750965051895,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.895",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920056,1750965051904,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.904",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920057,1750965051914,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920058,1750965051923,"fUST",-1163.42,0.00021643,2,"2025-06-26T19:10:51.923",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920059,1750965051932,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.932",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920060,1750965051942,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.942",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920061,1750965051951,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.951",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920062,1750965051961,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.961",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920063,1750965051971,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.971",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920064,1750965051980,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:51.980",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920065,1750965051989,"fUST",-199.120396,0.00021643,2,"2025-06-26T19:10:51.989",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920066,1750965051999,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:51.999",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920067,1750965052008,"fUST",-567.84114401,0.00021643,2,"2025-06-26T19:10:52.008",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920068,1750965052017,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.017",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920069,1750965052027,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920070,1750965052036,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.036",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920071,1750965052045,"fUST",-1548.33,0.00021643,2,"2025-06-26T19:10:52.045",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920072,1750965052054,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.054",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920073,1750965052063,"fUST",-460.5184143,0.00021643,2,"2025-06-26T19:10:52.063",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920074,1750965052074,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.074",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920075,1750965052084,"fUST",-478.36,0.00021643,2,"2025-06-26T19:10:52.084",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920076,1750965052094,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.094",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920077,1750965052103,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.103",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920078,1750965052112,"fUST",-661.03,0.00021643,2,"2025-06-26T19:10:52.112",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920079,1750965052122,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920080,1750965052132,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.132",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920081,1750965052142,"fUST",-624.38,0.00021643,2,"2025-06-26T19:10:52.142",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920082,1750965052152,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.152",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920083,1750965052163,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.163",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920084,1750965052173,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.173",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920085,1750965052183,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.183",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920086,1750965052194,"fUST",-237.48993788,0.00021643,2,"2025-06-26T19:10:52.194",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920087,1750965052203,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.203",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920088,1750965052212,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.212",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920089,1750965052221,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.221",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920090,1750965052231,"fUST",-151.0,0.00021643,2,"2025-06-26T19:10:52.231",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920091,1750965052240,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.240",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920092,1750965052250,"fUST",-154.429768,0.00021643,2,"2025-06-26T19:10:52.250",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920093,1750965052262,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.262",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920094,1750965052271,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.271",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920095,1750965052282,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.282",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920096,1750965052292,"fUST",-643.48,0.00021643,2,"2025-06-26T19:10:52.292",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920097,1750965052302,"fUST",-3369.1,0.00021643,2,"2025-06-26T19:10:52.302",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920098,1750965052312,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920099,1750965052322,"fUST",-988.02,0.00021643,2,"2025-06-26T19:10:52.322",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920100,1750965052332,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.332",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920101,1750965052343,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.343",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920102,1750965052354,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.354",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920103,1750965052364,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.364",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920104,1750965052375,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.375",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920105,1750965052384,"fUST",-327.810095,0.00021643,2,"2025-06-26T19:10:52.384",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920106,1750965052394,"fUST",-327.810091,0.00021643,2,"2025-06-26T19:10:52.394",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920107,1750965052403,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.403",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920108,1750965052412,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.412",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920109,1750965052422,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920110,1750965052431,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.431",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920111,1750965052441,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.441",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920112,1750965052451,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.451",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920113,1750965052460,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.460",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920114,1750965052469,"fUST",-881.53,0.00021643,2,"2025-06-26T19:10:52.469",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920115,1750965052478,"fUST",-598.41627172,0.00021643,2,"2025-06-26T19:10:52.478",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920116,1750965052487,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.487",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920117,1750965052496,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.496",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920118,1750965052506,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.506",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920119,1750965052515,"fUST",-171.22874577,0.00021643,2,"2025-06-26T19:10:52.515",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920120,1750965052524,"fUST",-537.04,0.00021643,2,"2025-06-26T19:10:52.524",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920121,1750965052534,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.534",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920122,1750965052543,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920123,1750965052552,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920124,1750965052562,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920125,1750965052571,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.571",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920126,1750965052585,"fUST",-1961.82,0.00021643,2,"2025-06-26T19:10:52.585",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920127,1750965052595,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.595",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920128,1750965052604,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920129,1750965052614,"fUST",-502.66,0.00021643,2,"2025-06-26T19:10:52.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920130,1750965052623,"fUST",-400.78012797,0.00021643,2,"2025-06-26T19:10:52.623",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920131,1750965052632,"fUST",-553.45,0.00021643,2,"2025-06-26T19:10:52.632",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920132,1750965052642,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920133,1750965052653,"fUST",-3011.95,0.00021643,2,"2025-06-26T19:10:52.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920134,1750965052663,"fUST",-811.87,0.00021643,2,"2025-06-26T19:10:52.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920135,1750965052672,"fUST",-2003.08,0.00021643,2,"2025-06-26T19:10:52.672",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920136,1750965052682,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920137,1750965052691,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920138,1750965052701,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.701",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920139,1750965052710,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.710",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920140,1750965052720,"fUST",-970.43,0.00021643,2,"2025-06-26T19:10:52.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920141,1750965052729,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.729",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920142,1750965052739,"fUST",-684.46,0.00021643,2,"2025-06-26T19:10:52.739",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920143,1750965052749,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.749",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920144,1750965052758,"fUST",-479.8950424,0.00021643,2,"2025-06-26T19:10:52.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920145,1750965052767,"fUST",-4152.76,0.00021643,2,"2025-06-26T19:10:52.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920146,1750965052777,"fUST",-500.0,0.00021643,2,"2025-06-26T19:10:52.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920147,1750965052786,"fUST",-450.95,0.00021643,2,"2025-06-26T19:10:52.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920148,1750965052796,"fUST",-500.86462054,0.00021643,2,"2025-06-26T19:10:52.796",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920149,1750965052805,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.805",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920150,1750965052815,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.815",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920151,1750965052824,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.824",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920152,1750965052834,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920153,1750965052843,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.843",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920154,1750965052853,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.853",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920155,1750965052863,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920156,1750965052872,"fUST",-460.41224304,0.00021643,2,"2025-06-26T19:10:52.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920157,1750965052882,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.882",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920158,1750965052891,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920159,1750965052900,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.900",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920160,1750965052910,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.910",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920161,1750965052920,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:52.920",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920162,1750965052929,"fUST",-168.0,0.00021645,2,"2025-06-26T19:10:52.929",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920163,1750965052940,"fUST",-127742.60349665,0.00021651,2,"2025-06-26T19:10:52.940",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920164,1750965052949,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:52.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920165,1750965052959,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:52.959",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920166,1750965052968,"fUST",-500.41164183,0.00021673,2,"2025-06-26T19:10:52.968",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920167,1750965052978,"fUST",-274.68275614,0.00021673,2,"2025-06-26T19:10:52.978",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920168,1750965052987,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:52.987",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920169,1750965052996,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:52.996",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920170,1750965053123,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.123",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920171,1750965053132,"fUST",-501.07557052,0.00021673,2,"2025-06-26T19:10:53.132",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920172,1750965053141,"fUST",-245.6856227,0.00021673,2,"2025-06-26T19:10:53.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920173,1750965053151,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.151",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920174,1750965053160,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.160",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920175,1750965053169,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.169",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920176,1750965053179,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920177,1750965053188,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920178,1750965053197,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.197",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920179,1750965053206,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920180,1750965053216,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920181,1750965053226,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.226",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920182,1750965053235,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920183,1750965053246,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.246",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920184,1750965053255,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.255",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920185,1750965053265,"fUST",-366.36247253,0.00021673,2,"2025-06-26T19:10:53.265",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920186,1750965053278,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.278",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920187,1750965053287,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.287",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920188,1750965053297,"fUST",-500.0,0.00021673,2,"2025-06-26T19:10:53.297",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920189,1750965053306,"fUST",-151.0,0.00021673,2,"2025-06-26T19:10:53.306",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920190,1750965053315,"fUST",-151.0,0.00021673,2,"2025-06-26T19:10:53.315",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920191,1750965053326,"fUST",-415.497308,0.00021673,2,"2025-06-26T19:10:53.326",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920192,1750965053336,"fUST",-415.497308,0.00021673,2,"2025-06-26T19:10:53.336",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920193,1750965053345,"fUST",-842.87737309,0.0002169,2,"2025-06-26T19:10:53.345",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920194,1750965053356,"fUST",-200.0,0.0002171,4,"2025-06-26T19:10:53.356",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920195,1750965053365,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.365",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920196,1750965053374,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.374",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920197,1750965053385,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.385",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920198,1750965053395,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.395",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920199,1750965053405,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.405",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920200,1750965053414,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.414",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920201,1750965053423,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.423",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920202,1750965053433,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920203,1750965053442,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.442",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920204,1750965053451,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.451",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920205,1750965053461,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.461",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920206,1750965053471,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.471",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920207,1750965053481,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920208,1750965053491,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.491",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920209,1750965053500,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.500",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920210,1750965053509,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.509",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920211,1750965053519,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.519",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920212,1750965053528,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.528",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920213,1750965053538,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.538",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920214,1750965053548,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.548",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920215,1750965053558,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.558",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920216,1750965053567,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.567",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920217,1750965053580,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.580",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920218,1750965053590,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.590",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920219,1750965053600,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920220,1750965053611,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920221,1750965053621,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.621",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920222,1750965053632,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.632",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920223,1750965053642,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920224,1750965053653,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920225,1750965053665,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.665",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920226,1750965053675,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.675",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920227,1750965053685,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.685",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920228,1750965053696,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920229,1750965053705,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.705",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920230,1750965053715,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.715",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920231,1750965053724,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.724",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920232,1750965053734,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920233,1750965053743,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920234,1750965053752,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.752",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920235,1750965053763,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.763",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920236,1750965053772,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.772",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920237,1750965053783,"fUST",-317.0,0.00021725,2,"2025-06-26T19:10:53.783",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920238,1750965053797,"fUST",-251.12338554,0.00021725,2,"2025-06-26T19:10:53.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920239,1750965053806,"fUST",-1441.43817765,0.00021762,5,"2025-06-26T19:10:53.806",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920240,1750965053816,"fUST",-151.0,0.00021779,2,"2025-06-26T19:10:53.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920241,1750965053826,"fUST",-151.0,0.00021779,2,"2025-06-26T19:10:53.826",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920242,1750965053835,"fUST",-151.0,0.00021779,2,"2025-06-26T19:10:53.835",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920243,1750965053845,"fUST",-151.0,0.00021779,2,"2025-06-26T19:10:53.845",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920244,1750965053854,"fUST",-194.649607,0.00021779,2,"2025-06-26T19:10:53.854",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920245,1750965053864,"fUST",-359.23661,0.00021779,2,"2025-06-26T19:10:53.864",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920246,1750965053873,"fUST",-359.236619,0.00021779,2,"2025-06-26T19:10:53.873",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920247,1750965053883,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.883",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920248,1750965053892,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.892",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920249,1750965053902,"fUST",-276.508692,0.0002178,2,"2025-06-26T19:10:53.902",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920250,1750965053911,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.911",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920251,1750965053921,"fUST",-271.102295,0.0002178,2,"2025-06-26T19:10:53.921",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920252,1750965053930,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.930",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920253,1750965053940,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.940",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920254,1750965053949,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920255,1750965053958,"fUST",-156.042529,0.0002178,2,"2025-06-26T19:10:53.958",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920256,1750965053968,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.968",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920257,1750965053978,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:53.978",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920258,1750965053989,"fUST",-176.816401,0.0002178,2,"2025-06-26T19:10:53.989",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920259,1750965053998,"fUST",-176.816401,0.0002178,2,"2025-06-26T19:10:53.998",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920260,1750965054008,"fUST",-176.816401,0.0002178,2,"2025-06-26T19:10:54.008",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920261,1750965054018,"fUST",-176.816392,0.0002178,2,"2025-06-26T19:10:54.018",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920262,1750965054027,"fUST",-151.0,0.0002178,2,"2025-06-26T19:10:54.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920263,1750965054036,"fUST",-415.497308,0.0002178,2,"2025-06-26T19:10:54.036",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920264,1750965054046,"fUST",-415.497299,0.0002178,2,"2025-06-26T19:10:54.046",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920265,1750965054056,"fUST",-1721.010829,0.0002178,5,"2025-06-26T19:10:54.056",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920266,1750965054066,"fUST",-1935.0,0.000218,2,"2025-06-26T19:10:54.066",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920267,1750965054075,"fUST",-151.0,0.000218,4,"2025-06-26T19:10:54.075",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920268,1750965054084,"fUST",-1000.0,0.000218,5,"2025-06-26T19:10:54.084",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920269,1750965054094,"fUST",-842.87737309,0.000218,2,"2025-06-26T19:10:54.094",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920270,1750965054103,"fUST",-1000.0,0.0002182,5,"2025-06-26T19:10:54.103",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920271,1750965054113,"fUST",-1904.5678601,0.00021821,2,"2025-06-26T19:10:54.113",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920272,1750965054122,"fUST",-1000.0,0.0002184,5,"2025-06-26T19:10:54.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920273,1750965054131,"fUST",-800.0,0.00021856,2,"2025-06-26T19:10:54.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920274,1750965054142,"fUST",-1000.0,0.0002186,5,"2025-06-26T19:10:54.142",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920275,1750965054153,"fUST",-1000.0,0.0002188,5,"2025-06-26T19:10:54.153",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920276,1750965054163,"fUST",-2263.89,0.00021887,2,"2025-06-26T19:10:54.163",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920277,1750965054172,"fUST",-2612.01,0.000219,2,"2025-06-26T19:10:54.172",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920278,1750965054182,"fUST",-151.0,0.000219,3,"2025-06-26T19:10:54.182",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920279,1750965054191,"fUST",-1000.0,0.000219,5,"2025-06-26T19:10:54.191",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920280,1750965054201,"fUST",-7516.11865376,0.000219,2,"2025-06-26T19:10:54.201",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920281,1750965054212,"fUST",-282.18117478,0.00021916,2,"2025-06-26T19:10:54.212",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920282,1750965054222,"fUST",-200.0,0.00021916,2,"2025-06-26T19:10:54.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920283,1750965054232,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920284,1750965054241,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.241",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920285,1750965054250,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.250",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920286,1750965054259,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.259",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920287,1750965054269,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.269",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920288,1750965054278,"fUST",-157.859101,0.00021917,2,"2025-06-26T19:10:54.278",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920289,1750965054287,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.287",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920290,1750965054297,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.297",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920291,1750965054306,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.306",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920292,1750965054315,"fUST",-297.91618109,0.00021917,2,"2025-06-26T19:10:54.315",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920293,1750965054324,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.324",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920294,1750965054333,"fUST",-153.940601,0.00021917,2,"2025-06-26T19:10:54.333",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920295,1750965054342,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.342",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920296,1750965054351,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.351",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920297,1750965054360,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.360",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920298,1750965054369,"fUST",-430.0,0.00021917,2,"2025-06-26T19:10:54.369",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920299,1750965054379,"fUST",-400.0,0.00021917,2,"2025-06-26T19:10:54.379",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920300,1750965054388,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.388",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920301,1750965054398,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.398",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920302,1750965054407,"fUST",-353.36371504,0.00021917,2,"2025-06-26T19:10:54.407",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920303,1750965054417,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.417",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920304,1750965054426,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.426",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920305,1750965054435,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.435",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920306,1750965054444,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920307,1750965054453,"fUST",-469.80510097,0.00021917,2,"2025-06-26T19:10:54.453",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920308,1750965054463,"fUST",-460.68885412,0.00021917,2,"2025-06-26T19:10:54.463",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920309,1750965054472,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.472",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920310,1750965054481,"fUST",-349.90576962,0.00021917,2,"2025-06-26T19:10:54.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920311,1750965054490,"fUST",-203.93926588,0.00021917,2,"2025-06-26T19:10:54.490",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920312,1750965054499,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.499",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920313,1750965054508,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.508",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920314,1750965054517,"fUST",-151.0,0.00021917,2,"2025-06-26T19:10:54.517",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920315,1750965054526,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.526",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920316,1750965054535,"fUST",-430.0,0.00021917,2,"2025-06-26T19:10:54.535",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920317,1750965054545,"fUST",-430.0,0.00021917,2,"2025-06-26T19:10:54.545",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920318,1750965054554,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.554",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920319,1750965054563,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.563",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920320,1750965054572,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920321,1750965054584,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.584",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920322,1750965054593,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.593",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920323,1750965054603,"fUST",-153.39816584,0.00021917,2,"2025-06-26T19:10:54.603",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920324,1750965054613,"fUST",-430.73279694,0.00021917,2,"2025-06-26T19:10:54.613",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920325,1750965054625,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.625",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920326,1750965054634,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.634",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920327,1750965054644,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920328,1750965054654,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920329,1750965054664,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.664",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920330,1750965054673,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.673",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920331,1750965054682,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920332,1750965054691,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920333,1750965054700,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.700",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920334,1750965054709,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.709",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920335,1750965054718,"fUST",-431.34714507,0.00021917,2,"2025-06-26T19:10:54.718",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920336,1750965054727,"fUST",-579.63,0.00021917,2,"2025-06-26T19:10:54.727",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920337,1750965054737,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.737",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920338,1750965054747,"fUST",-446.19674032,0.00021917,2,"2025-06-26T19:10:54.747",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920339,1750965054756,"fUST",-430.0,0.00021917,2,"2025-06-26T19:10:54.756",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920340,1750965054765,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.765",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920341,1750965054774,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.774",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920342,1750965054783,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.783",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920343,1750965054793,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.793",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920344,1750965054802,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.802",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920345,1750965054812,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.812",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920346,1750965054821,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.821",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920347,1750965054831,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.831",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920348,1750965054840,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.840",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920349,1750965054849,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.849",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920350,1750965054859,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920351,1750965054868,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920352,1750965054877,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920353,1750965054886,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.886",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920354,1750965054896,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.896",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920355,1750965054905,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.905",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920356,1750965054914,"fUST",-502.60675646,0.00021917,2,"2025-06-26T19:10:54.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920357,1750965054924,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.924",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920358,1750965054933,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.933",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920359,1750965054945,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.945",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920360,1750965054954,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920361,1750965054964,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.964",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920362,1750965054974,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920363,1750965054983,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:54.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920364,1750965054992,"fUST",-244.41526672,0.00021917,2,"2025-06-26T19:10:54.992",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920365,1750965055390,"fUST",-215.58473328,0.00021917,2,"2025-06-26T19:10:55.390",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920366,1750965055399,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920367,1750965055408,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.408",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920368,1750965055418,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.418",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920369,1750965055427,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.427",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920370,1750965055437,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.437",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920371,1750965055446,"fUST",-387.89080259,0.00021917,2,"2025-06-26T19:10:55.446",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920372,1750965055456,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920373,1750965055465,"fUST",-452.94846142,0.00021917,2,"2025-06-26T19:10:55.465",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920374,1750965055474,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920375,1750965055483,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920376,1750965055492,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.492",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920377,1750965055502,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.502",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920378,1750965055511,"fUST",-244.06427893,0.00021917,2,"2025-06-26T19:10:55.511",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920379,1750965055520,"fUST",-478.35805925,0.00021917,2,"2025-06-26T19:10:55.520",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920380,1750965055529,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.529",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920381,1750965055539,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.539",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920382,1750965055548,"fUST",-197.58010068,0.00021917,2,"2025-06-26T19:10:55.548",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920383,1750965055557,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.557",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920384,1750965055566,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.566",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920385,1750965055577,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.577",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920386,1750965055587,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.587",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920387,1750965055596,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920388,1750965055605,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.605",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920389,1750965055614,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920390,1750965055625,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.625",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920391,1750965055634,"fUST",-444.78982379,0.00021917,2,"2025-06-26T19:10:55.634",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920392,1750965055644,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920393,1750965055654,"fUST",-496.73,0.00021917,2,"2025-06-26T19:10:55.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920394,1750965055665,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.665",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920395,1750965055674,"fUST",-92.09610104,0.00021917,2,"2025-06-26T19:10:55.674",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920396,1750965055688,"fUST",-367.90389896,0.00021917,2,"2025-06-26T19:10:55.688",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920397,1750965055698,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.698",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920398,1750965055708,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.708",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920399,1750965055717,"fUST",-500.0,0.00021917,2,"2025-06-26T19:10:55.717",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920400,1750965055727,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.727",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920401,1750965055736,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920402,1750965055745,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.745",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920403,1750965055755,"fUST",-41.68761079,0.00021917,2,"2025-06-26T19:10:55.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920404,1750965055949,"fUST",-377.0364096,0.00021643,2,"2025-06-26T19:10:55.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920405,1750965055958,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:55.958",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920406,1750965055968,"fUST",-460.0,0.00021643,2,"2025-06-26T19:10:55.968",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920407,1750965055977,"fUST",-418.31238921,0.00021917,2,"2025-06-26T19:10:55.977",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920408,1750965055986,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.986",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920409,1750965055996,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:55.996",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920410,1750965056006,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.006",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920411,1750965056015,"fUST",-469.72503306,0.00021917,2,"2025-06-26T19:10:56.015",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920412,1750965056024,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.024",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920413,1750965056033,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.033",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920414,1750965056044,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.044",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920415,1750965056054,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.054",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920416,1750965056063,"fUST",-460.49,0.00021917,2,"2025-06-26T19:10:56.063",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920417,1750965056072,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.072",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920418,1750965056082,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920419,1750965056092,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.092",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920420,1750965056102,"fUST",-500.0,0.00021917,2,"2025-06-26T19:10:56.102",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920421,1750965056111,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.111",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920422,1750965056121,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.121",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920423,1750965056131,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920424,1750965056140,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.140",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920425,1750965056150,"fUST",-900.85,0.00021917,2,"2025-06-26T19:10:56.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920426,1750965056160,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.160",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920427,1750965056169,"fUST",-594.09,0.00021917,2,"2025-06-26T19:10:56.169",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920428,1750965056179,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920429,1750965056188,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920430,1750965056198,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.198",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920431,1750965056207,"fUST",-766.76,0.00021917,2,"2025-06-26T19:10:56.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920432,1750965056216,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920433,1750965056226,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.226",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920434,1750965056235,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920435,1750965056244,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920436,1750965056254,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.254",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920437,1750965056263,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920438,1750965056272,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920439,1750965056281,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920440,1750965056290,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.290",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920441,1750965056300,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920442,1750965056310,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.310",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920443,1750965056320,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920444,1750965056329,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.329",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920445,1750965056338,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.338",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920446,1750965056347,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.347",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920447,1750965056359,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.359",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920448,1750965056369,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.369",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920449,1750965056378,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.378",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920450,1750965056387,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.387",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920451,1750965056397,"fUST",-500.0,0.00021917,2,"2025-06-26T19:10:56.397",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920452,1750965056406,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920453,1750965056416,"fUST",-500.0,0.00021917,2,"2025-06-26T19:10:56.416",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920454,1750965056425,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.425",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920455,1750965056435,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.435",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920456,1750965056444,"fUST",-1012.85984742,0.00021917,2,"2025-06-26T19:10:56.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920457,1750965056454,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.454",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920458,1750965056463,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.463",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920459,1750965056473,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.473",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920460,1750965056483,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920461,1750965056492,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.492",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920462,1750965056501,"fUST",-466.40833442,0.00021917,2,"2025-06-26T19:10:56.501",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920463,1750965056511,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.511",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920464,1750965056521,"fUST",-690.96,0.00021917,2,"2025-06-26T19:10:56.521",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920465,1750965056530,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.530",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920466,1750965056541,"fUST",-462.06058847,0.00021917,2,"2025-06-26T19:10:56.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920467,1750965056550,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.550",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920468,1750965056559,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920469,1750965056568,"fUST",-152.4872318,0.00021917,2,"2025-06-26T19:10:56.568",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920470,1750965056581,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.581",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920471,1750965056590,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.590",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920472,1750965056600,"fUST",-460.62509477,0.00021917,2,"2025-06-26T19:10:56.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920473,1750965056610,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920474,1750965056620,"fUST",-337.32748788,0.00021917,2,"2025-06-26T19:10:56.620",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920475,1750965056629,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.629",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920476,1750965056638,"fUST",-430.0,0.00021917,2,"2025-06-26T19:10:56.638",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920477,1750965056648,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.648",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920478,1750965056657,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.657",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920479,1750965056666,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.666",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920480,1750965056675,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.675",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920481,1750965056684,"fUST",-465.47858194,0.00021917,2,"2025-06-26T19:10:56.684",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920482,1750965056693,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920483,1750965056703,"fUST",-510.40922611,0.00021917,2,"2025-06-26T19:10:56.703",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920484,1750965056712,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920485,1750965056722,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.722",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920486,1750965056731,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.731",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920487,1750965056740,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.740",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920488,1750965056749,"fUST",-463.66369299,0.00021917,2,"2025-06-26T19:10:56.749",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920489,1750965056759,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.759",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920490,1750965056768,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.768",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920491,1750965056778,"fUST",-463.07864817,0.00021917,2,"2025-06-26T19:10:56.778",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920492,1750965056787,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.787",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920493,1750965056796,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.796",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920494,1750965056805,"fUST",-463.02196293,0.00021917,2,"2025-06-26T19:10:56.805",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920495,1750965056814,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.814",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920496,1750965056824,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.824",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920497,1750965056834,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920498,1750965056843,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.843",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920499,1750965056853,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.853",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920500,1750965056863,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920501,1750965056873,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.873",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920502,1750965056882,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.882",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920503,1750965056891,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920504,1750965056901,"fUST",-844.19,0.00021917,2,"2025-06-26T19:10:56.901",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920505,1750965056910,"fUST",-425.27532685,0.00021917,2,"2025-06-26T19:10:56.910",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920506,1750965056919,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.919",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920507,1750965056929,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.929",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920508,1750965056938,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.938",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920509,1750965056947,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920510,1750965056957,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920511,1750965056967,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.967",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920512,1750965056976,"fUST",-466.61,0.00021917,2,"2025-06-26T19:10:56.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920513,1750965056985,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920514,1750965056994,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:56.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920515,1750965057003,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920516,1750965057013,"fUST",-543.29,0.00021917,2,"2025-06-26T19:10:57.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920517,1750965057022,"fUST",-1564.84,0.00021917,2,"2025-06-26T19:10:57.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920518,1750965057031,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920519,1750965057040,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.040",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920520,1750965057050,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.050",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920521,1750965057059,"fUST",-258.52815494,0.00021917,2,"2025-06-26T19:10:57.059",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920522,1750965057069,"fUST",-432.56802118,0.00021917,2,"2025-06-26T19:10:57.069",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920523,1750965057079,"fUST",-1250.14,0.00021917,2,"2025-06-26T19:10:57.079",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920524,1750965057088,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.088",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920525,1750965057098,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.098",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920526,1750965057108,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.108",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920527,1750965057117,"fUST",-357.76470952,0.00021917,2,"2025-06-26T19:10:57.117",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920528,1750965057127,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.127",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920529,1750965057136,"fUST",-443.84815153,0.00021917,2,"2025-06-26T19:10:57.136",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920530,1750965057146,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.146",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920531,1750965057156,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.156",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920532,1750965057165,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920533,1750965057175,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920534,1750965057184,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.184",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920535,1750965057193,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.193",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920536,1750965057202,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.202",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920537,1750965057211,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.211",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920538,1750965057221,"fUST",-390.0,0.00021917,2,"2025-06-26T19:10:57.221",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920539,1750965057230,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.230",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920540,1750965057240,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.240",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920541,1750965057249,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.249",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920542,1750965057258,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.258",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920543,1750965057267,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.267",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920544,1750965057276,"fUST",-458.86380977,0.00021917,2,"2025-06-26T19:10:57.276",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920545,1750965057285,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.285",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920546,1750965057294,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.294",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920547,1750965057303,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.303",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920548,1750965057312,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920549,1750965057320,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920550,1750965057331,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.331",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920551,1750965057340,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.340",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920552,1750965057349,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920553,1750965057358,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.358",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920554,1750965057367,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.367",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920555,1750965057378,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.378",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920556,1750965057389,"fUST",-528.29,0.00021917,2,"2025-06-26T19:10:57.389",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920557,1750965057400,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.400",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920558,1750965057410,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.410",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920559,1750965057419,"fUST",-843.4,0.00021917,2,"2025-06-26T19:10:57.419",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920560,1750965057428,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.428",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920561,1750965057437,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.437",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920562,1750965057447,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.447",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920563,1750965057456,"fUST",-584.35426772,0.00021917,2,"2025-06-26T19:10:57.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920564,1750965057465,"fUST",-196.06695826,0.00021917,2,"2025-06-26T19:10:57.465",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920565,1750965057474,"fUST",-392.51423927,0.00021917,2,"2025-06-26T19:10:57.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920566,1750965057483,"fUST",-461.96007559,0.00021917,2,"2025-06-26T19:10:57.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920567,1750965057494,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920568,1750965057504,"fUST",-431.55632666,0.00021917,2,"2025-06-26T19:10:57.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920569,1750965057622,"fUST",-596.26681236,0.00021917,2,"2025-06-26T19:10:57.622",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920570,1750965057633,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920571,1750965057642,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920572,1750965057652,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.652",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920573,1750965057661,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.661",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920574,1750965057670,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.670",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920575,1750965057679,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.679",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920576,1750965057689,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.689",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920577,1750965057699,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.699",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920578,1750965057708,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.708",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920579,1750965057718,"fUST",-392.50022847,0.00021917,2,"2025-06-26T19:10:57.718",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920580,1750965057728,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.728",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920581,1750965057737,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.737",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920582,1750965057746,"fUST",-543.11,0.00021917,2,"2025-06-26T19:10:57.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920583,1750965057756,"fUST",-480.1891551,0.00021917,2,"2025-06-26T19:10:57.756",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920584,1750965057766,"fUST",-403.13638052,0.00021917,2,"2025-06-26T19:10:57.766",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920585,1750965057775,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.775",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920586,1750965057784,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.784",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920587,1750965057795,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.795",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920588,1750965057806,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.806",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920589,1750965057816,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920590,1750965057827,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.827",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920591,1750965057837,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.837",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920592,1750965057847,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.847",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920593,1750965057857,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.857",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920594,1750965057867,"fUST",-1286.65,0.00021917,2,"2025-06-26T19:10:57.867",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920595,1750965057877,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920596,1750965057887,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920597,1750965057896,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.896",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920598,1750965057905,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.905",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920599,1750965057914,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920600,1750965057924,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.924",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920601,1750965057934,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920602,1750965057943,"fUST",-417.16920053,0.00021917,2,"2025-06-26T19:10:57.943",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920603,1750965057955,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.955",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920604,1750965057964,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.964",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920605,1750965057974,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920606,1750965057984,"fUST",-552.03,0.00021917,2,"2025-06-26T19:10:57.984",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920607,1750965057993,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:57.993",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920608,1750965058003,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920609,1750965058012,"fUST",-586.24,0.00021917,2,"2025-06-26T19:10:58.012",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920610,1750965058022,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920611,1750965058031,"fUST",-500.0,0.00021917,2,"2025-06-26T19:10:58.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920612,1750965058042,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.042",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920613,1750965058052,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.052",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920614,1750965058063,"fUST",-1154.46,0.00021917,2,"2025-06-26T19:10:58.063",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920615,1750965058073,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.073",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920616,1750965058082,"fUST",-483.13498322,0.00021917,2,"2025-06-26T19:10:58.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920617,1750965058212,"fUST",-275.78380646,0.00021642,2,"2025-06-26T19:10:58.212",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920618,1750965058221,"fUST",-193.32501678,0.00021917,2,"2025-06-26T19:10:58.221",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920619,1750965058231,"fUST",-292.49124676,0.00021917,2,"2025-06-26T19:10:58.231",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920620,1750965058242,"fUST",-167.50875324,0.00021917,2,"2025-06-26T19:10:58.242",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920621,1750965058251,"fUST",-486.11,0.00021917,2,"2025-06-26T19:10:58.251",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920622,1750965058260,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.260",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920623,1750965058270,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.270",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920624,1750965058279,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920625,1750965058288,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.288",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920626,1750965058298,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.298",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920627,1750965058307,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.307",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920628,1750965058316,"fUST",-460.0,0.00021917,2,"2025-06-26T19:10:58.316",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920629,1750965058326,"fUST",-712.49,0.00021917,2,"2025-06-26T19:10:58.326",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920630,1750965058335,"fUST",-169.09626269,0.00021917,2,"2025-06-26T19:10:58.335",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920632,1750965254756,"fUST",183.898274,0.00013699,2,"2025-06-26T19:14:14.756",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920695,1750966232551,"fUST",-162.68423351,0.000189,2,"2025-06-26T19:30:32.551",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920697,1750966232562,"fUST",-183.898274,0.00020187,2,"2025-06-26T19:30:32.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920699,1750966232571,"fUST",-160.0,0.00020631,2,"2025-06-26T19:30:32.571",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920701,1750966232580,"fUST",-158.493929,0.00020772,2,"2025-06-26T19:30:32.580",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920703,1750966232590,"fUST",-158.493929,0.00020786,4,"2025-06-26T19:30:32.590",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920705,1750966232600,"fUST",-540.28963749,0.00020795,2,"2025-06-26T19:30:32.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920718,1750966238428,"fUST",-306.63359694,0.00020795,2,"2025-06-26T19:30:38.428",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920719,1750966238438,"fUST",-160.0,0.00020795,2,"2025-06-26T19:30:38.438",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920720,1750966238447,"fUST",-300.0,0.00020798,2,"2025-06-26T19:30:38.447",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920721,1750966238458,"fUST",-300.0,0.00020798,2,"2025-06-26T19:30:38.458",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920722,1750966238467,"fUST",-213.72380786,0.00020799,2,"2025-06-26T19:30:38.467",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920723,1750966238476,"fUST",-230.24506774,0.00020799,2,"2025-06-26T19:30:38.476",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920724,1750966238488,"fUST",-160.0,0.00020799,2,"2025-06-26T19:30:38.488",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920725,1750966238498,"fUST",-836.92866116,0.00020799,2,"2025-06-26T19:30:38.498",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920726,1750966238508,"fUST",-882.5388663,0.00020806,2,"2025-06-26T19:30:38.508",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920727,1750966238523,"fUST",-49117.4611337,0.00020806,2,"2025-06-26T19:30:38.523",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920728,1750966238533,"fUST",-207.4,0.00020806,2,"2025-06-26T19:30:38.533",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920729,1750966238543,"fUST",-300.0,0.00020818,2,"2025-06-26T19:30:38.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920730,1750966238552,"fUST",-214.88139422,0.00020824,2,"2025-06-26T19:30:38.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920731,1750966238562,"fUST",-353.6040947,0.000209,2,"2025-06-26T19:30:38.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920732,1750966238573,"fUST",-731.8916502,0.000209,2,"2025-06-26T19:30:38.573",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920733,1750966238582,"fUST",-153.0,0.000209,2,"2025-06-26T19:30:38.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920734,1750966238591,"fUST",-153.0,0.000209,2,"2025-06-26T19:30:38.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920735,1750966238602,"fUST",-177.4452169,0.000209,2,"2025-06-26T19:30:38.602",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920736,1750966238611,"fUST",-1149.8955254,0.000209,2,"2025-06-26T19:30:38.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920737,1750966238621,"fUST",-363.5779204,0.000209,2,"2025-06-26T19:30:38.621",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920738,1750966238631,"fUST",-1201.19848152,0.000209,4,"2025-06-26T19:30:38.631",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920739,1750966238641,"fUST",-177.4452169,0.000209,2,"2025-06-26T19:30:38.641",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920740,1750966238650,"fUST",-177.4452169,0.000209,2,"2025-06-26T19:30:38.650",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920741,1750966238659,"fUST",-177.4452169,0.000209,2,"2025-06-26T19:30:38.659",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920742,1750966238669,"fUST",-1000.0,0.00020979,2,"2025-06-26T19:30:38.669",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920743,1750966238678,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.678",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920744,1750966238687,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.687",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920745,1750966238696,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920746,1750966238706,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.706",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920747,1750966238716,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.716",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920748,1750966238726,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.726",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920749,1750966238736,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920750,1750966238746,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920751,1750966238755,"fUST",-415.83426513,0.00020989,2,"2025-06-26T19:30:38.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920752,1750966238765,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.765",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920753,1750966238775,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.775",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920754,1750966238785,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.785",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920755,1750966238794,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.794",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920756,1750966238804,"fUST",-324.26435989,0.00020989,2,"2025-06-26T19:30:38.804",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920757,1750966238813,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.813",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920758,1750966238823,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.823",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920759,1750966238833,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.833",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920760,1750966238842,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920761,1750966238851,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920762,1750966238860,"fUST",-215.01174558,0.00020989,2,"2025-06-26T19:30:38.860",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920763,1750966238870,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.870",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920764,1750966238879,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920765,1750966238888,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920766,1750966238898,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.898",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920767,1750966238907,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.907",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920768,1750966238916,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.916",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920769,1750966238925,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920770,1750966238934,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920771,1750966238943,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.943",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920772,1750966238952,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.952",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920773,1750966238962,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.962",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920774,1750966238971,"fUST",-500.0,0.00020989,2,"2025-06-26T19:30:38.971",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920775,1750966238981,"fUST",-198.76070097,0.00020989,2,"2025-06-26T19:30:38.981",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920776,1750966238991,"fUST",-7378.37,0.0002099,10,"2025-06-26T19:30:38.991",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920777,1750966239001,"fUST",-6148.64,0.0002099,10,"2025-06-26T19:30:39.001",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920778,1750966239011,"fUST",-58457.59474651,0.00021,2,"2025-06-26T19:30:39.011",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920779,1750966239019,"fUST",-285.1485349,0.00021072,4,"2025-06-26T19:30:39.019",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920780,1750966239032,"fUST",-916.04994647,0.00021072,4,"2025-06-26T19:30:39.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920781,1750966239041,"fUST",-1201.19848137,0.00021245,4,"2025-06-26T19:30:39.041",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920783,1750966239050,"fUST",-716.53866133,0.00021272,3,"2025-06-26T19:30:39.050",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920820,1750966240852,"fUST",-64.74133867,0.00021272,3,"2025-06-26T19:30:40.852",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920822,1750966240862,"fUST",-459.221,0.00021287,2,"2025-06-26T19:30:40.862",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920824,1750966240871,"fUST",-535.93766133,0.00021288,2,"2025-06-26T19:30:40.871",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920849,1750966243559,"fUST",-177.4452169,0.000209,2,"2025-06-26T19:30:43.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920850,1750966243569,"fUST",-113.68761488,0.00021288,2,"2025-06-26T19:30:43.569",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920861,1750966246400,"fUST",-4.37472379,0.00021288,2,"2025-06-26T19:30:46.400",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920863,1750966246413,"fUST",-2161.0,0.00021288,2,"2025-06-26T19:30:46.413",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920865,1750966246423,"fUST",-521.751,0.00021288,2,"2025-06-26T19:30:46.423",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920866,1750966246432,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.432",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920868,1750966246442,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.442",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920869,1750966246454,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.454",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920870,1750966246463,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.463",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920871,1750966246474,"fUST",-159.2154015,0.000213,2,"2025-06-26T19:30:46.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920872,1750966246483,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920873,1750966246495,"fUST",-153.0,0.000213,2,"2025-06-26T19:30:46.495",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920874,1750966246506,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.506",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920875,1750966246516,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.516",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920876,1750966246526,"fUST",-159.2154015,0.000213,2,"2025-06-26T19:30:46.526",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920877,1750966246538,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.538",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920878,1750966246549,"fUST",-159.2154015,0.000213,2,"2025-06-26T19:30:46.549",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920879,1750966246559,"fUST",-177.4452169,0.000213,2,"2025-06-26T19:30:46.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920880,1750966246570,"fUST",-355.9438344,0.000213,2,"2025-06-26T19:30:46.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920881,1750966246582,"fUST",-500.0,0.000213,2,"2025-06-26T19:30:46.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920882,1750966246592,"fUST",-1201.19848137,0.00021417,5,"2025-06-26T19:30:46.592",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920883,1750966246603,"fUST",-158.493929,0.00021462,5,"2025-06-26T19:30:46.603",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920884,1750966246612,"fUST",-1444.193649,0.00021478,4,"2025-06-26T19:30:46.612",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920885,1750966246622,"fUST",-177.4452169,0.000215,2,"2025-06-26T19:30:46.622",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920887,1750966246631,"fUST",-500.0,0.000215,2,"2025-06-26T19:30:46.631",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920888,1750966246641,"fUST",-846.92323443,0.00021533,10,"2025-06-26T19:30:46.641",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920889,1750966246651,"fUST",-1041.66,0.00021533,3,"2025-06-26T19:30:46.651",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920890,1750966246660,"fUST",-260.42,0.00021533,3,"2025-06-26T19:30:46.660",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920891,1750966246671,"fUST",-1336.60223413,0.00021543,3,"2025-06-26T19:30:46.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920895,1750966413711,"fUST",165.508446,0.00013699,2,"2025-06-26T19:33:33.711",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920933,1750967432728,"fUST",-485.40175002,0.000189,2,"2025-06-26T19:50:32.728",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920935,1750967432738,"fUST",-14.50386558,0.00019671,2,"2025-06-26T19:50:32.738",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920937,1750967432749,"fUST",-165.74784492,0.00019671,2,"2025-06-26T19:50:32.749",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920939,1750967432758,"fUST",-300.0,0.00019978,2,"2025-06-26T19:50:32.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920941,1750967432768,"fUST",-300.0,0.00019978,2,"2025-06-26T19:50:32.768",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920943,1750967432777,"fUST",-300.0,0.00019978,2,"2025-06-26T19:50:32.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920945,1750967432788,"fUST",-1200.0,0.00019978,2,"2025-06-26T19:50:32.788",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920947,1750967432797,"fUST",-300.0,0.00019978,2,"2025-06-26T19:50:32.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920949,1750967432809,"fUST",-300.0,0.00019981,2,"2025-06-26T19:50:32.809",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920951,1750967432819,"fUST",-8213.24785323,0.00019982,2,"2025-06-26T19:50:32.819",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920958,1750967432862,"fUST",-14441.55234367,0.00019982,2,"2025-06-26T19:50:32.862",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920960,1750967432871,"fUST",-165.508446,0.00020187,2,"2025-06-26T19:50:32.871",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920962,1750967432881,"fUST",-160.0,0.00020745,2,"2025-06-26T19:50:32.881",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920964,1750967432892,"fUST",-1428.42589511,0.00020855,2,"2025-06-26T19:50:32.892",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920966,1750967432901,"fUST",-1041.03868397,0.000209,4,"2025-06-26T19:50:32.901",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920968,1750967432910,"fUST",-500.0,0.0002091,2,"2025-06-26T19:50:32.910",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920970,1750967432919,"fUST",-500.0,0.0002091,2,"2025-06-26T19:50:32.919",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920972,1750967432929,"fUST",-500.0,0.0002091,2,"2025-06-26T19:50:32.929",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920974,1750967432939,"fUST",-836.92866116,0.00020951,2,"2025-06-26T19:50:32.939",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920976,1750967432949,"fUST",-160.0,0.00020953,2,"2025-06-26T19:50:32.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920978,1750967432958,"fUST",-151.0,0.00020977,2,"2025-06-26T19:50:32.958",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920980,1750967432967,"fUST",-500.0,0.00020977,2,"2025-06-26T19:50:32.967",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920982,1750967432976,"fUST",-207.4,0.00020977,2,"2025-06-26T19:50:32.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920984,1750967432986,"fUST",-366.32685443,0.00020977,2,"2025-06-26T19:50:32.986",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920986,1750967432995,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:32.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920987,1750967433004,"fUST",-306.97084393,0.00020989,2,"2025-06-26T19:50:33.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920989,1750967433013,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920991,1750967433022,"fUST",-174.751048,0.00020989,2,"2025-06-26T19:50:33.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920993,1750967433032,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920995,1750967433041,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.041",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920997,1750967433051,"fUST",-380.63649022,0.00020989,2,"2025-06-26T19:50:33.051",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367920999,1750967433061,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.061",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921001,1750967433071,"fUST",-219.50824346,0.00020989,2,"2025-06-26T19:50:33.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921003,1750967433082,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921005,1750967433091,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.091",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921007,1750967433101,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.101",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921009,1750967433110,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.110",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921011,1750967433120,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.120",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921013,1750967433130,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.130",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921015,1750967433139,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.139",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921017,1750967433149,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.149",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921019,1750967433159,"fUST",-500.30354755,0.00020989,2,"2025-06-26T19:50:33.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921021,1750967433168,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.168",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921023,1750967433177,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.177",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921025,1750967433186,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.186",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921027,1750967433195,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921029,1750967433205,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.205",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921031,1750967433215,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.215",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921033,1750967433224,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.224",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921035,1750967433233,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.233",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921037,1750967433243,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.243",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921039,1750967433253,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.253",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921041,1750967433263,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921043,1750967433272,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921045,1750967433281,"fUST",-464.29283992,0.00020989,2,"2025-06-26T19:50:33.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921047,1750967433291,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921049,1750967433300,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921051,1750967433311,"fUST",-500.0,0.00020989,2,"2025-06-26T19:50:33.311",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921053,1750967433320,"fUST",-18664.42884815,0.0002099,2,"2025-06-26T19:50:33.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921569,1750967438832,"fUST",-846.92323443,0.00020951,2,"2025-06-26T19:50:38.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921571,1750967438842,"fUST",-11729.67865638,0.0002099,2,"2025-06-26T19:50:38.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921574,1750967438857,"fUST",-17767.08876448,0.0002099,2,"2025-06-26T19:50:38.857",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921576,1750967438866,"fUST",-160.0,0.00021004,2,"2025-06-26T19:50:38.866",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921577,1750967438876,"fUST",-1041.03868385,0.00021072,4,"2025-06-26T19:50:38.876",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921579,1750967438885,"fUST",-4376.75,0.0002118,10,"2025-06-26T19:50:38.885",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921581,1750967438894,"fUST",-183.25271921,0.00021205,2,"2025-06-26T19:50:38.894",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921583,1750967438903,"fUST",-213.72380786,0.00021209,2,"2025-06-26T19:50:38.903",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921585,1750967438912,"fUST",-230.24506774,0.00021209,2,"2025-06-26T19:50:38.912",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921587,1750967438921,"fUST",-160.0,0.00021209,2,"2025-06-26T19:50:38.921",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921589,1750967438930,"fUST",-1041.03868385,0.00021245,4,"2025-06-26T19:50:38.930",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921591,1750967438939,"fUST",-213.72380786,0.0002125,10,"2025-06-26T19:50:38.939",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921593,1750967438948,"fUST",-966.0,0.0002126,2,"2025-06-26T19:50:38.948",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921595,1750967438957,"fUST",-654.0,0.0002126,2,"2025-06-26T19:50:38.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921597,1750967438967,"fUST",-2161.0,0.0002126,2,"2025-06-26T19:50:38.967",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921599,1750967438976,"fUST",-367.377,0.00021278,2,"2025-06-26T19:50:38.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921601,1750967438986,"fUST",-1428.42589507,0.00021349,2,"2025-06-26T19:50:38.986",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921603,1750967438995,"fUST",-1041.03868385,0.00021417,5,"2025-06-26T19:50:38.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921605,1750967439005,"fUST",-1237.88027,0.00021478,4,"2025-06-26T19:50:39.005",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921607,1750967439018,"fUST",-183.25271921,0.00021479,2,"2025-06-26T19:50:39.018",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921609,1750967439027,"fUST",-607.63,0.00021533,3,"2025-06-26T19:50:39.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921611,1750967439037,"fUST",-643.00378194,0.00021543,2,"2025-06-26T19:50:39.037",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921613,1750967439046,"fUST",-6301.12725582,0.00021543,2,"2025-06-26T19:50:39.046",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921615,1750967439056,"fUST",-408.7807403,0.00021543,2,"2025-06-26T19:50:39.056",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921617,1750967439066,"fUST",-67800.7178368,0.00021543,2,"2025-06-26T19:50:39.066",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921619,1750967439076,"fUST",-155.0,0.00021543,2,"2025-06-26T19:50:39.076",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921621,1750967439085,"fUST",-6519.92822482,0.00021543,3,"2025-06-26T19:50:39.085",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921623,1750967439094,"fUST",-1041.03868385,0.0002159,5,"2025-06-26T19:50:39.094",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921625,1750967439104,"fUST",-460.0,0.00021616,2,"2025-06-26T19:50:39.104",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921627,1750967439113,"fUST",-408.78074028,0.00021632,2,"2025-06-26T19:50:39.113",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921629,1750967439122,"fUST",-390.62,0.00021633,3,"2025-06-26T19:50:39.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921631,1750967439131,"fUST",-195.31,0.00021633,3,"2025-06-26T19:50:39.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921633,1750967439141,"fUST",-585.97,0.00021633,3,"2025-06-26T19:50:39.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921635,1750967439150,"fUST",-500.0,0.00021642,2,"2025-06-26T19:50:39.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921637,1750967439159,"fUST",-500.0,0.00021642,2,"2025-06-26T19:50:39.159",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921639,1750967439169,"fUST",-210.76971498,0.00021642,2,"2025-06-26T19:50:39.169",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921641,1750967439178,"fUST",-500.0,0.00021642,2,"2025-06-26T19:50:39.178",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921643,1750967439187,"fUST",-416.594026,0.00021642,2,"2025-06-26T19:50:39.187",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921645,1750967439196,"fUST",-500.0,0.00021642,2,"2025-06-26T19:50:39.196",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921647,1750967439206,"fUST",-6536.264408,0.00021643,2,"2025-06-26T19:50:39.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921649,1750967439215,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.215",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921651,1750967439224,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.224",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921653,1750967439234,"fUST",-152.01700912,0.00021643,2,"2025-06-26T19:50:39.234",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921655,1750967439244,"fUST",-429.50860139,0.00021643,2,"2025-06-26T19:50:39.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921657,1750967439253,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.253",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921660,1750967439263,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921662,1750967439273,"fUST",-228.7661709,0.00021643,2,"2025-06-26T19:50:39.273",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921663,1750967439282,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.282",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921666,1750967439293,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.293",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921667,1750967439302,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.302",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921669,1750967439312,"fUST",-500.86462054,0.00021643,2,"2025-06-26T19:50:39.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921671,1750967439322,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.322",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921673,1750967439331,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.331",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921675,1750967439340,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.340",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921677,1750967439350,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.350",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921679,1750967439359,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.359",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921681,1750967439369,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.369",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921683,1750967439378,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.378",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921685,1750967439387,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.387",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921687,1750967439396,"fUST",-199.120396,0.00021643,2,"2025-06-26T19:50:39.396",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921689,1750967439405,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:39.405",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921691,1750967439415,"fUST",-153.940601,0.00021643,2,"2025-06-26T19:50:39.415",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921693,1750967439424,"fUST",-460.49172932,0.00021643,2,"2025-06-26T19:50:39.424",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921695,1750967439433,"fUST",-514.67527901,0.00021643,2,"2025-06-26T19:50:39.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921697,1750967439443,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.443",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921699,1750967439453,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.453",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921702,1750967439464,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.464",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921704,1750967439475,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921706,1750967439484,"fUST",-460.5184143,0.00021643,2,"2025-06-26T19:50:39.484",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921708,1750967439494,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921710,1750967439504,"fUST",-237.48993788,0.00021643,2,"2025-06-26T19:50:39.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921712,1750967439513,"fUST",-353.36371504,0.00021643,2,"2025-06-26T19:50:39.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921714,1750967439522,"fUST",-598.41627172,0.00021643,2,"2025-06-26T19:50:39.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921715,1750967439532,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.532",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921717,1750967439543,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921719,1750967439552,"fUST",-470.49668149,0.00021643,2,"2025-06-26T19:50:39.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921721,1750967439561,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.561",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921723,1750967439570,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921725,1750967439581,"fUST",-295.65391156,0.00021643,2,"2025-06-26T19:50:39.581",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921727,1750967439591,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:39.591",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921729,1750967439600,"fUST",-238.55554836,0.00021643,2,"2025-06-26T19:50:39.600",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921732,1750967439610,"fUST",-445.89020891,0.00021643,2,"2025-06-26T19:50:39.610",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921733,1750967439619,"fUST",-470.81705909,0.00021643,2,"2025-06-26T19:50:39.619",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921736,1750967439629,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.629",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921737,1750967439638,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.638",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921739,1750967439648,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.648",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921741,1750967439657,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.657",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921743,1750967439666,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.666",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921745,1750967439676,"fUST",-338.94080849,0.00021643,2,"2025-06-26T19:50:39.676",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921747,1750967439686,"fUST",-435.31651199,0.00021643,2,"2025-06-26T19:50:39.686",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921749,1750967439695,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.695",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921751,1750967439707,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.707",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921753,1750967439717,"fUST",-469.80510097,0.00021643,2,"2025-06-26T19:50:39.717",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921756,1750967439727,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.727",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921757,1750967439736,"fUST",-443.14082881,0.00021643,2,"2025-06-26T19:50:39.736",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921759,1750967439745,"fUST",-467.1192298,0.00021643,2,"2025-06-26T19:50:39.745",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921761,1750967439755,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.755",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921763,1750967439764,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921765,1750967439773,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921767,1750967439782,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.782",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921769,1750967439793,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.793",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921771,1750967439803,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921773,1750967439814,"fUST",-517.18,0.00021643,2,"2025-06-26T19:50:39.814",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921775,1750967439823,"fUST",-460.68885412,0.00021643,2,"2025-06-26T19:50:39.823",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921777,1750967439832,"fUST",-198.28065858,0.00021643,2,"2025-06-26T19:50:39.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921779,1750967439842,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921781,1750967439852,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.852",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921783,1750967439861,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.861",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921785,1750967439870,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.870",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921787,1750967439880,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.880",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921789,1750967439889,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.889",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921791,1750967439899,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.899",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921793,1750967439908,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.908",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921795,1750967439918,"fUST",-461.68007285,0.00021643,2,"2025-06-26T19:50:39.918",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921797,1750967439927,"fUST",-466.06,0.00021643,2,"2025-06-26T19:50:39.927",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921799,1750967439937,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.937",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921801,1750967439947,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921803,1750967439956,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921805,1750967439966,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:39.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921807,1750967439975,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.975",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921809,1750967439984,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:39.984",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921811,1750967439994,"fUST",-407.72008457,0.00021643,2,"2025-06-26T19:50:39.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921813,1750967440003,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921815,1750967440012,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.012",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921817,1750967440022,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921819,1750967440031,"fUST",-258.22835983,0.00021643,2,"2025-06-26T19:50:40.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921821,1750967440044,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.044",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921823,1750967440053,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.053",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921825,1750967440062,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.062",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921827,1750967440072,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.072",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921829,1750967440081,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.081",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921831,1750967440090,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.090",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921833,1750967440099,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921835,1750967440108,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.108",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921837,1750967440118,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.118",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921839,1750967440128,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.128",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921841,1750967440137,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.137",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921843,1750967440146,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.146",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921845,1750967440156,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.156",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921847,1750967440165,"fUST",-465.79,0.00021643,2,"2025-06-26T19:50:40.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921849,1750967440175,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921851,1750967440185,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.185",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921853,1750967440195,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921855,1750967440204,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.204",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921857,1750967440213,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.213",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921859,1750967440223,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.223",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921861,1750967440232,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921863,1750967440242,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.242",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921866,1750967440252,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.252",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921868,1750967440261,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.261",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921870,1750967440272,"fUST",-333.33982744,0.00021643,2,"2025-06-26T19:50:40.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921872,1750967440281,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921874,1750967440293,"fUST",-443.32240855,0.00021643,2,"2025-06-26T19:50:40.293",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921876,1750967440303,"fUST",-269.798076,0.00021643,2,"2025-06-26T19:50:40.303",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921878,1750967440312,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921880,1750967440321,"fUST",-269.798076,0.00021643,2,"2025-06-26T19:50:40.321",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921882,1750967440330,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.330",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921884,1750967440340,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.340",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921886,1750967440349,"fUST",-461.60497454,0.00021643,2,"2025-06-26T19:50:40.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921888,1750967440359,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.359",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921890,1750967440368,"fUST",-194.649607,0.00021643,2,"2025-06-26T19:50:40.368",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921893,1750967440386,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.386",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921895,1750967440397,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.397",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921897,1750967440406,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921899,1750967440416,"fUST",-399.99999999,0.00021643,2,"2025-06-26T19:50:40.416",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921901,1750967440426,"fUST",-214.45447242,0.00021643,2,"2025-06-26T19:50:40.426",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921903,1750967440436,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.436",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921905,1750967440446,"fUST",-555.09638383,0.00021643,2,"2025-06-26T19:50:40.446",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921907,1750967440455,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.455",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921909,1750967440465,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.465",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921911,1750967440475,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921913,1750967440485,"fUST",-460.60806225,0.00021643,2,"2025-06-26T19:50:40.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921916,1750967440495,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.495",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921918,1750967440505,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.505",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921920,1750967440514,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.514",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921922,1750967440524,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.524",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921924,1750967440533,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.533",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921925,1750967440545,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.545",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921927,1750967440556,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.556",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921929,1750967440565,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.565",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921931,1750967440575,"fUST",-434.3900369,0.00021643,2,"2025-06-26T19:50:40.575",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921933,1750967440585,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.585",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921935,1750967440594,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.594",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921937,1750967440604,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.604",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921939,1750967440614,"fUST",-177.366451,0.00021643,2,"2025-06-26T19:50:40.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921941,1750967440623,"fUST",-295.99655748,0.00021643,2,"2025-06-26T19:50:40.623",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921943,1750967440633,"fUST",-396.121044,0.00021643,2,"2025-06-26T19:50:40.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921945,1750967440643,"fUST",-208.56487203,0.00021643,2,"2025-06-26T19:50:40.643",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921947,1750967440653,"fUST",-396.121044,0.00021643,2,"2025-06-26T19:50:40.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921948,1750967440662,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.662",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921949,1750967440671,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:40.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921950,1750967440683,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.683",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921951,1750967440692,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.692",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921952,1750967440702,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.702",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921953,1750967440711,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.711",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921954,1750967440720,"fUST",-423.26750811,0.00021643,2,"2025-06-26T19:50:40.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921955,1750967440729,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.729",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921956,1750967440738,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.738",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921958,1750967440749,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.749",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921960,1750967440758,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921962,1750967440767,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921964,1750967440777,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:40.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921966,1750967440788,"fUST",-464.31205354,0.00021643,2,"2025-06-26T19:50:40.788",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921968,1750967440798,"fUST",-450.95,0.00021643,2,"2025-06-26T19:50:40.798",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921970,1750967440808,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.808",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921972,1750967440819,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.819",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921974,1750967440829,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.829",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921976,1750967440838,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921978,1750967440847,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.847",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921980,1750967440858,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.858",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921982,1750967440868,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921984,1750967440877,"fUST",-168.95824352,0.00021643,2,"2025-06-26T19:50:40.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921986,1750967440888,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921988,1750967440898,"fUST",-723.08,0.00021643,2,"2025-06-26T19:50:40.898",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921990,1750967440907,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.907",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921992,1750967440917,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.917",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921994,1750967440927,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.927",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921996,1750967440937,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:40.937",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367921998,1750967440947,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922000,1750967440956,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922002,1750967440966,"fUST",-366.11634467,0.00021643,2,"2025-06-26T19:50:40.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922004,1750967440975,"fUST",-327.85464959,0.00021643,2,"2025-06-26T19:50:40.975",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922006,1750967440984,"fUST",-338.11376229,0.00021643,2,"2025-06-26T19:50:40.984",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922008,1750967440993,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:40.993",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922010,1750967441003,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922032,1750967441199,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.199",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922034,1750967441209,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.209",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922036,1750967441222,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922038,1750967441232,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922040,1750967441242,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.242",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922042,1750967441251,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.251",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922044,1750967441261,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.261",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922046,1750967441271,"fUST",-430.83773861,0.00021643,2,"2025-06-26T19:50:41.271",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922048,1750967441280,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.280",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922050,1750967441291,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922052,1750967441300,"fUST",-497.53,0.00021643,2,"2025-06-26T19:50:41.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922054,1750967441310,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:41.310",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922056,1750967441320,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922058,1750967441329,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.329",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922060,1750967441339,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.339",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922062,1750967441348,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.348",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922063,1750967441357,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.357",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922065,1750967441366,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.366",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922067,1750967441376,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.376",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922069,1750967441385,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.385",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922071,1750967441395,"fUST",-171.22874577,0.00021643,2,"2025-06-26T19:50:41.395",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922073,1750967441404,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.404",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922075,1750967441413,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.413",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922077,1750967441423,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.423",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922079,1750967441433,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922081,1750967441443,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.443",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922083,1750967441452,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.452",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922085,1750967441461,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.461",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922087,1750967441471,"fUST",-400.78012797,0.00021643,2,"2025-06-26T19:50:41.471",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922090,1750967441481,"fUST",-363.98763162,0.00021643,2,"2025-06-26T19:50:41.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922092,1750967441490,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.490",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922094,1750967441499,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.499",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922096,1750967441509,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.509",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922098,1750967441519,"fUST",-455.2092756,0.00021643,2,"2025-06-26T19:50:41.519",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922100,1750967441529,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.529",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922102,1750967441538,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.538",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922104,1750967441547,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.547",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922106,1750967441558,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.558",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922108,1750967441568,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.568",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922110,1750967441577,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.577",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922112,1750967441586,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.586",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922114,1750967441595,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.595",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922116,1750967441605,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.605",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922118,1750967441614,"fUST",-401.20428764,0.00021643,2,"2025-06-26T19:50:41.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922120,1750967441624,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.624",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922121,1750967441633,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922123,1750967441642,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922126,1750967441652,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.652",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922127,1750967441661,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.661",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922130,1750967441671,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922132,1750967441682,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922134,1750967441691,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922136,1750967441701,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.701",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922138,1750967441712,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922140,1750967441721,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.721",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922142,1750967441731,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.731",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922144,1750967441740,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.740",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922146,1750967441749,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.749",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922148,1750967441758,"fUST",-430.73279694,0.00021643,2,"2025-06-26T19:50:41.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922150,1750967441768,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.768",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922152,1750967441777,"fUST",-493.67,0.00021643,2,"2025-06-26T19:50:41.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922154,1750967441786,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922156,1750967441795,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:41.795",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922158,1750967441807,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.807",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922160,1750967441816,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922162,1750967441825,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.825",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922164,1750967441834,"fUST",-613.86,0.00021643,2,"2025-06-26T19:50:41.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922166,1750967441844,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.844",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922168,1750967441853,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.853",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922170,1750967441863,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922172,1750967441872,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922174,1750967441881,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.881",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922176,1750967441891,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922177,1750967441900,"fUST",-477.71,0.00021643,2,"2025-06-26T19:50:41.900",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922180,1750967441909,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:41.909",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922181,1750967441918,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.918",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922184,1750967441928,"fUST",-461.05595539,0.00021643,2,"2025-06-26T19:50:41.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922186,1750967441938,"fUST",-921.61,0.00021643,2,"2025-06-26T19:50:41.938",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922188,1750967441947,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922190,1750967441956,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922191,1750967441966,"fUST",-722.2,0.00021643,2,"2025-06-26T19:50:41.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922193,1750967441975,"fUST",-385.73918737,0.00021643,2,"2025-06-26T19:50:41.975",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922195,1750967441984,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.984",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922197,1750967441994,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:41.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922199,1750967442006,"fUST",-593.81,0.00021643,2,"2025-06-26T19:50:42.006",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922201,1750967442016,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.016",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922203,1750967442026,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.026",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922205,1750967442035,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.035",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922207,1750967442044,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.044",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922209,1750967442054,"fUST",-431.34714507,0.00021643,2,"2025-06-26T19:50:42.054",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922211,1750967442063,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.063",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922213,1750967442072,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.072",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922215,1750967442082,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922217,1750967442092,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.092",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922219,1750967442101,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.101",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922221,1750967442111,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.111",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922223,1750967442120,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.120",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922225,1750967442129,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.129",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922227,1750967442138,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:42.138",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922229,1750967442148,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.148",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922231,1750967442157,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:42.157",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922233,1750967442166,"fUST",-532.81,0.00021643,2,"2025-06-26T19:50:42.166",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922235,1750967442175,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922237,1750967442185,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.185",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922239,1750967442195,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922241,1750967442205,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.205",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922243,1750967442215,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.215",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922245,1750967442224,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.224",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922247,1750967442233,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.233",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922249,1750967442243,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:42.243",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922251,1750967442252,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.252",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922253,1750967442262,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.262",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922255,1750967442272,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922258,1750967442282,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.282",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922260,1750967442293,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.293",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922262,1750967442303,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.303",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922264,1750967442312,"fUST",-671.71,0.00021643,2,"2025-06-26T19:50:42.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922266,1750967442321,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.321",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922268,1750967442330,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.330",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922270,1750967442340,"fUST",-380.0,0.00021643,2,"2025-06-26T19:50:42.340",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922272,1750967442349,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922274,1750967442359,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:42.359",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922276,1750967442369,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.369",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922278,1750967442378,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.378",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922280,1750967442388,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.388",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922282,1750967442397,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.397",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922284,1750967442406,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:42.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922286,1750967442415,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.415",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922288,1750967442424,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.424",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922290,1750967442433,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922292,1750967442443,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.443",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922294,1750967442453,"fUST",-161.970836,0.00021643,2,"2025-06-26T19:50:42.453",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922296,1750967442462,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.462",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922297,1750967442473,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.473",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922299,1750967442483,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.483",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922301,1750967442492,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.492",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922303,1750967442501,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.501",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922305,1750967442511,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.511",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922307,1750967442522,"fUST",-260.37527939,0.00021643,2,"2025-06-26T19:50:42.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922309,1750967442531,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.531",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922311,1750967442541,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922313,1750967442551,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.551",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922315,1750967442560,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.560",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922317,1750967442570,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.570",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922319,1750967442579,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.579",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922321,1750967442588,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.588",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922323,1750967442597,"fUST",-202.28475536,0.00021643,2,"2025-06-26T19:50:42.597",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922325,1750967442606,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922327,1750967442616,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922329,1750967442625,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.625",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922331,1750967442634,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.634",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922333,1750967442643,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.643",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922335,1750967442652,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.652",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922337,1750967442661,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.661",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922339,1750967442671,"fUST",-262.57666,0.00021643,2,"2025-06-26T19:50:42.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922341,1750967442679,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.679",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922343,1750967442688,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.688",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922345,1750967442698,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.698",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922347,1750967442707,"fUST",-186.187079,0.00021643,2,"2025-06-26T19:50:42.707",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922349,1750967442716,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.716",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922350,1750967442725,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.725",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922353,1750967442734,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922354,1750967442745,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.745",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922356,1750967442754,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.754",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922358,1750967442764,"fUST",-260.95225659,0.00021643,2,"2025-06-26T19:50:42.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922360,1750967442773,"fUST",-225.26941788,0.00021643,2,"2025-06-26T19:50:42.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922362,1750967442782,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.782",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922364,1750967442792,"fUST",-312.71694233,0.00021643,2,"2025-06-26T19:50:42.792",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922366,1750967442801,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.801",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922368,1750967442812,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.812",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922370,1750967442822,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.822",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922372,1750967442831,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.831",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922374,1750967442840,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.840",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922376,1750967442850,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.850",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922378,1750967442860,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.860",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922380,1750967442869,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.869",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922382,1750967442879,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922384,1750967442889,"fUST",-831.34,0.00021643,2,"2025-06-26T19:50:42.889",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922386,1750967442899,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:42.899",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922388,1750967442908,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.908",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922390,1750967442917,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.917",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922392,1750967442926,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.926",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922393,1750967442935,"fUST",-465.41898829,0.00021643,2,"2025-06-26T19:50:42.935",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922395,1750967442945,"fUST",-410.44351872,0.00021643,2,"2025-06-26T19:50:42.945",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922397,1750967442954,"fUST",-328.04103966,0.00021643,2,"2025-06-26T19:50:42.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922399,1750967442963,"fUST",-429.10093132,0.00021643,2,"2025-06-26T19:50:42.963",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922401,1750967442973,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.973",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922403,1750967442982,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:42.982",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922405,1750967442991,"fUST",-206.97852352,0.00021643,2,"2025-06-26T19:50:42.991",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922407,1750967443000,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.000",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922409,1750967443010,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.010",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922411,1750967443019,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.019",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922413,1750967443028,"fUST",-540.0,0.00021643,2,"2025-06-26T19:50:43.028",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922415,1750967443038,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.038",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922417,1750967443049,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.049",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922419,1750967443059,"fUST",-3200.94,0.00021643,2,"2025-06-26T19:50:43.059",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922421,1750967443069,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.069",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922423,1750967443078,"fUST",-326.82710928,0.00021643,2,"2025-06-26T19:50:43.078",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922424,1750967443087,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922426,1750967443100,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.100",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922429,1750967443109,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.109",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922431,1750967443118,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.118",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922433,1750967443127,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.127",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922435,1750967443136,"fUST",-833.26,0.00021643,2,"2025-06-26T19:50:43.136",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922437,1750967443145,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.145",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922439,1750967443155,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.155",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922441,1750967443164,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.164",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922443,1750967443173,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.173",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922445,1750967443182,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.182",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922448,1750967443191,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.191",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922451,1750967443200,"fUST",-487.76309123,0.00021643,2,"2025-06-26T19:50:43.200",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922453,1750967443210,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.210",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922454,1750967443219,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.219",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922457,1750967443229,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.229",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922459,1750967443239,"fUST",-657.65,0.00021643,2,"2025-06-26T19:50:43.239",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922463,1750967443248,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.248",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922467,1750967443257,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.257",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922471,1750967443267,"fUST",-1294.43,0.00021643,2,"2025-06-26T19:50:43.267",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922475,1750967443276,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.276",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922480,1750967443286,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.286",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922483,1750967443296,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:43.296",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922487,1750967443305,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.305",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922491,1750967443315,"fUST",-460.45,0.00021643,2,"2025-06-26T19:50:43.315",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922495,1750967443324,"fUST",-430.0,0.00021643,2,"2025-06-26T19:50:43.324",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922498,1750967443334,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.334",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922501,1750967443344,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.344",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922504,1750967443353,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.353",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922506,1750967443362,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:43.362",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922509,1750967443373,"fUST",-3945.63,0.00021643,2,"2025-06-26T19:50:43.373",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922511,1750967443382,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:43.382",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922513,1750967443391,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:43.391",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922515,1750967443401,"fUST",-522.6,0.00021643,2,"2025-06-26T19:50:43.401",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922517,1750967443410,"fUST",-1145.96,0.00021643,2,"2025-06-26T19:50:43.410",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922519,1750967443420,"fUST",-1005.51,0.00021643,2,"2025-06-26T19:50:43.420",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922521,1750967443430,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.430",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922523,1750967443439,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.439",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922525,1750967443448,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.448",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922527,1750967443457,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.457",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922529,1750967443467,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.467",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922531,1750967443476,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.476",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922532,1750967443485,"fUST",-1554.73,0.00021643,2,"2025-06-26T19:50:43.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922534,1750967443495,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.495",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922536,1750967443504,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922538,1750967443513,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922540,1750967443522,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.522",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922542,1750967443531,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.531",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922544,1750967443541,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922546,1750967443550,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.550",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922548,1750967443559,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.559",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922550,1750967443569,"fUST",-440.0,0.00021643,2,"2025-06-26T19:50:43.569",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922552,1750967443578,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.578",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922554,1750967443587,"fUST",-483.94,0.00021643,2,"2025-06-26T19:50:43.587",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922555,1750967443596,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922557,1750967443606,"fUST",-841.79,0.00021643,2,"2025-06-26T19:50:43.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922559,1750967443615,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.615",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922562,1750967443624,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.624",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922565,1750967443634,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:43.634",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922567,1750967443644,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922569,1750967443653,"fUST",-439.38736502,0.00021643,2,"2025-06-26T19:50:43.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922571,1750967443662,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.662",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922573,1750967443671,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922575,1750967443680,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.680",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922577,1750967443690,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.690",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922579,1750967443699,"fUST",-658.67,0.00021643,2,"2025-06-26T19:50:43.699",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922581,1750967443710,"fUST",-497.37,0.00021643,2,"2025-06-26T19:50:43.710",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922583,1750967443719,"fUST",-528.15,0.00021643,2,"2025-06-26T19:50:43.719",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922585,1750967443729,"fUST",-500.9,0.00021643,2,"2025-06-26T19:50:43.729",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922587,1750967443738,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.738",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922589,1750967443747,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.747",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922591,1750967443757,"fUST",-588.71,0.00021643,2,"2025-06-26T19:50:43.757",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922593,1750967443767,"fUST",-1173.41,0.00021643,2,"2025-06-26T19:50:43.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922595,1750967443776,"fUST",-496.12,0.00021643,2,"2025-06-26T19:50:43.776",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922597,1750967443786,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922599,1750967443796,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.796",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922601,1750967443807,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.807",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922603,1750967443822,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.822",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922605,1750967443832,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922607,1750967443841,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.841",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922609,1750967443851,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922611,1750967443860,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.860",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922613,1750967443869,"fUST",-2332.15,0.00021643,2,"2025-06-26T19:50:43.869",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922615,1750967443879,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.879",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922616,1750967443888,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.888",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922618,1750967443898,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.898",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922620,1750967443908,"fUST",-476.71,0.00021643,2,"2025-06-26T19:50:43.908",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922622,1750967443917,"fUST",-340.0,0.00021643,2,"2025-06-26T19:50:43.917",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922624,1750967443927,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.927",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922626,1750967443936,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.936",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922628,1750967443945,"fUST",-2611.06,0.00021643,2,"2025-06-26T19:50:43.945",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922630,1750967443955,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.955",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922632,1750967443964,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.964",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922634,1750967443974,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:43.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922636,1750967443983,"fUST",-721.13,0.00021643,2,"2025-06-26T19:50:43.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922638,1750967443992,"fUST",-440.0,0.00021643,2,"2025-06-26T19:50:43.992",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922640,1750967444001,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.001",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922642,1750967444010,"fUST",-415.66496305,0.00021643,2,"2025-06-26T19:50:44.010",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922644,1750967444020,"fUST",-537.22,0.00021643,2,"2025-06-26T19:50:44.020",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922646,1750967444029,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.029",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922648,1750967444039,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.039",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922664,1750967444186,"fUST",-1021.94,0.00021643,2,"2025-06-26T19:50:44.186",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922666,1750967444196,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.196",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922667,1750967444206,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922670,1750967444216,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922671,1750967444225,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922673,1750967444235,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922675,1750967444243,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.243",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922677,1750967444253,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.253",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922679,1750967444263,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922681,1750967444272,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922683,1750967444281,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922685,1750967444291,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922687,1750967444300,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922689,1750967444309,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922691,1750967444319,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.319",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922692,1750967444328,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.328",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922694,1750967444337,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.337",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922696,1750967444346,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.346",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922698,1750967444356,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.356",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922700,1750967444365,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.365",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922702,1750967444374,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.374",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922704,1750967444383,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.383",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922706,1750967444392,"fUST",-250.35656205,0.00021643,2,"2025-06-26T19:50:44.392",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922708,1750967444402,"fUST",-460.76791442,0.00021643,2,"2025-06-26T19:50:44.402",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922710,1750967444411,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.411",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922712,1750967444420,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:44.420",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922714,1750967444429,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.429",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922716,1750967444439,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.439",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922718,1750967444447,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.447",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922720,1750967444456,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.456",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922721,1750967444466,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.466",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922723,1750967444475,"fUST",-332.28768633,0.00021643,2,"2025-06-26T19:50:44.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922725,1750967444484,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.484",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922727,1750967444494,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922729,1750967444504,"fUST",-2834.9,0.00021643,2,"2025-06-26T19:50:44.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922731,1750967444513,"fUST",-2835.05618838,0.00021643,2,"2025-06-26T19:50:44.513",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922733,1750967444523,"fUST",-3493.08,0.00021643,2,"2025-06-26T19:50:44.523",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922735,1750967444532,"fUST",-602.86,0.00021643,2,"2025-06-26T19:50:44.532",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922737,1750967444541,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.541",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922739,1750967444551,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.551",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922741,1750967444560,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.560",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922743,1750967444569,"fUST",-723.46,0.00021643,2,"2025-06-26T19:50:44.569",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922745,1750967444578,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.578",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922747,1750967444587,"fUST",-2194.8,0.00021643,2,"2025-06-26T19:50:44.587",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922749,1750967444597,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.597",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922751,1750967444606,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922752,1750967444616,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922754,1750967444625,"fUST",-1484.23,0.00021643,2,"2025-06-26T19:50:44.625",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922756,1750967444635,"fUST",-523.06,0.00021643,2,"2025-06-26T19:50:44.635",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922758,1750967444644,"fUST",-577.17,0.00021643,2,"2025-06-26T19:50:44.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922760,1750967444654,"fUST",-463.03165692,0.00021643,2,"2025-06-26T19:50:44.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922762,1750967444663,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922764,1750967444673,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.673",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922766,1750967444682,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922768,1750967444692,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.692",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922770,1750967444702,"fUST",-561.81,0.00021643,2,"2025-06-26T19:50:44.702",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922772,1750967444712,"fUST",-491.64,0.00021643,2,"2025-06-26T19:50:44.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922774,1750967444721,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.721",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922775,1750967444731,"fUST",-505.21783726,0.00021643,2,"2025-06-26T19:50:44.731",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922777,1750967444741,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:44.741",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922779,1750967444750,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.750",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922781,1750967444759,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:44.759",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922782,1750967444768,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:44.768",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922783,1750967444778,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.778",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922784,1750967444786,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922785,1750967444795,"fUST",-5515.89,0.00021643,2,"2025-06-26T19:50:44.795",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922786,1750967444807,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.807",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922787,1750967444816,"fUST",-993.96,0.00021643,2,"2025-06-26T19:50:44.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922788,1750967444825,"fUST",-531.45360547,0.00021643,2,"2025-06-26T19:50:44.825",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922789,1750967444834,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.834",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922790,1750967444844,"fUST",-1644.17,0.00021643,2,"2025-06-26T19:50:44.844",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922791,1750967444854,"fUST",-723.79,0.00021643,2,"2025-06-26T19:50:44.854",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922792,1750967444863,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922793,1750967444872,"fUST",-644.47,0.00021643,2,"2025-06-26T19:50:44.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922794,1750967444881,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.881",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922795,1750967444891,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.891",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922796,1750967444900,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.900",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922797,1750967444910,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.910",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922798,1750967444919,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.919",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922799,1750967444928,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922800,1750967444938,"fUST",-526.37,0.00021643,2,"2025-06-26T19:50:44.938",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922801,1750967444947,"fUST",-1536.24,0.00021643,2,"2025-06-26T19:50:44.947",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922802,1750967444956,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.956",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922804,1750967444966,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.966",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922805,1750967444976,"fUST",-460.59274665,0.00021643,2,"2025-06-26T19:50:44.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922807,1750967444985,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:44.985",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922809,1750967444994,"fUST",-358.00059963,0.00021643,2,"2025-06-26T19:50:44.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922811,1750967445003,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922813,1750967445012,"fUST",-170.62952487,0.00021643,2,"2025-06-26T19:50:45.012",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922815,1750967445022,"fUST",-1163.42,0.00021643,2,"2025-06-26T19:50:45.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922817,1750967445031,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922819,1750967445040,"fUST",-1393.24,0.00021643,2,"2025-06-26T19:50:45.040",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922821,1750967445048,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.048",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922823,1750967445058,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.058",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922825,1750967445067,"fUST",-3600.86,0.00021643,2,"2025-06-26T19:50:45.067",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922826,1750967445076,"fUST",-662.71,0.00021643,2,"2025-06-26T19:50:45.076",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922828,1750967445085,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.085",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922830,1750967445094,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.094",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922832,1750967445103,"fUST",-790.16,0.00021643,2,"2025-06-26T19:50:45.103",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922834,1750967445113,"fUST",-739.31,0.00021643,2,"2025-06-26T19:50:45.113",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922836,1750967445122,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.122",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922838,1750967445131,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.131",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922840,1750967445141,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.141",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922842,1750967445150,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.150",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922844,1750967445160,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.160",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922846,1750967445170,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.170",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922848,1750967445179,"fUST",-907.7,0.00021643,2,"2025-06-26T19:50:45.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922850,1750967445188,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922852,1750967445197,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.197",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922854,1750967445206,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.206",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922856,1750967445216,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922858,1750967445225,"fUST",-1937.76,0.00021643,2,"2025-06-26T19:50:45.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922860,1750967445235,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922862,1750967445244,"fUST",-783.88,0.00021643,2,"2025-06-26T19:50:45.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922864,1750967445253,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.253",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922866,1750967445263,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922868,1750967445272,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922870,1750967445281,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.281",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922872,1750967445291,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922874,1750967445300,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.300",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922876,1750967445309,"fUST",-722.79,0.00021643,2,"2025-06-26T19:50:45.309",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922878,1750967445318,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.318",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922880,1750967445327,"fUST",-1083.86,0.00021643,2,"2025-06-26T19:50:45.327",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922882,1750967445337,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.337",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922884,1750967445346,"fUST",-460.98571758,0.00021643,2,"2025-06-26T19:50:45.346",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922886,1750967445355,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.355",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922888,1750967445365,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.365",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922890,1750967445376,"fUST",-1243.43,0.00021643,2,"2025-06-26T19:50:45.376",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922892,1750967445385,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.385",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922894,1750967445394,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.394",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922896,1750967445403,"fUST",-657.91,0.00021643,2,"2025-06-26T19:50:45.403",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922898,1750967445413,"fUST",-978.94,0.00021643,2,"2025-06-26T19:50:45.413",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922900,1750967445422,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.422",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922902,1750967445431,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.431",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922904,1750967445441,"fUST",-599.41327932,0.00021643,2,"2025-06-26T19:50:45.441",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922906,1750967445450,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.450",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922908,1750967445460,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.460",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922910,1750967445470,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.470",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922912,1750967445480,"fUST",-591.78,0.00021643,2,"2025-06-26T19:50:45.480",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922914,1750967445489,"fUST",-440.0,0.00021643,2,"2025-06-26T19:50:45.489",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922916,1750967445499,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.499",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922918,1750967445508,"fUST",-540.99,0.00021643,2,"2025-06-26T19:50:45.508",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922920,1750967445518,"fUST",-2265.29,0.00021643,2,"2025-06-26T19:50:45.518",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922922,1750967445527,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.527",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922924,1750967445537,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.537",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922925,1750967445548,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.548",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922927,1750967445558,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.558",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922929,1750967445567,"fUST",-484.67166152,0.00021643,2,"2025-06-26T19:50:45.567",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922931,1750967445577,"fUST",-1066.26,0.00021643,2,"2025-06-26T19:50:45.577",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922933,1750967445586,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.586",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922935,1750967445596,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922937,1750967445605,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.605",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922939,1750967445614,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.614",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922941,1750967445624,"fUST",-575.37,0.00021643,2,"2025-06-26T19:50:45.624",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922943,1750967445633,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.633",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922945,1750967445642,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.642",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922947,1750967445654,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922949,1750967445663,"fUST",-151.0,0.00021643,2,"2025-06-26T19:50:45.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922951,1750967445673,"fUST",-465.81716504,0.00021643,2,"2025-06-26T19:50:45.673",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922953,1750967445682,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.682",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922955,1750967445692,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.692",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922957,1750967445701,"fUST",-500.0,0.00021643,2,"2025-06-26T19:50:45.701",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922959,1750967445710,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.710",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922961,1750967445720,"fUST",-2136.76,0.00021643,2,"2025-06-26T19:50:45.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922963,1750967445729,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.729",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922965,1750967445738,"fUST",-566.71,0.00021643,2,"2025-06-26T19:50:45.738",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922967,1750967445748,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.748",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922969,1750967445758,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.758",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922971,1750967445767,"fUST",-479.8950424,0.00021643,2,"2025-06-26T19:50:45.767",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922973,1750967445777,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.777",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922975,1750967445786,"fUST",-4445.23,0.00021643,2,"2025-06-26T19:50:45.786",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922977,1750967445796,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.796",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922979,1750967445804,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.804",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922981,1750967445816,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.816",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922983,1750967445825,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.825",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922985,1750967445836,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.836",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922987,1750967445845,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.845",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922989,1750967445855,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.855",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922991,1750967445864,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.864",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922993,1750967445874,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.874",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922995,1750967445883,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.883",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922997,1750967445893,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.893",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367922999,1750967445903,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.903",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923001,1750967445913,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.913",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923003,1750967445923,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.923",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923005,1750967445932,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.932",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923007,1750967445941,"fUST",-640.19,0.00021643,2,"2025-06-26T19:50:45.941",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923009,1750967445951,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:45.951",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923011,1750967445960,"fUST",-603.3048026,0.0002167,2,"2025-06-26T19:50:45.960",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923013,1750967445970,"fUST",-245.6856227,0.00021673,2,"2025-06-26T19:50:45.970",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923015,1750967445979,"fUST",-501.07557052,0.00021673,2,"2025-06-26T19:50:45.979",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923017,1750967445989,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:45.989",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923018,1750967445998,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:45.998",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923020,1750967446007,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.007",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923022,1750967446016,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.016",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923024,1750967446025,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.025",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923026,1750967446034,"fUST",-500.41164183,0.00021673,2,"2025-06-26T19:50:46.034",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923028,1750967446044,"fUST",-274.68275614,0.00021673,2,"2025-06-26T19:50:46.044",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923030,1750967446053,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.053",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923032,1750967446062,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.062",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923034,1750967446071,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923036,1750967446080,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.080",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923038,1750967446089,"fUST",-366.36247253,0.00021673,2,"2025-06-26T19:50:46.089",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923040,1750967446099,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923042,1750967446107,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923044,1750967446117,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.117",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923046,1750967446128,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.128",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923049,1750967446137,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.137",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923051,1750967446147,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.147",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923052,1750967446155,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.155",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923054,1750967446165,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923056,1750967446174,"fUST",-500.0,0.00021673,2,"2025-06-26T19:50:46.174",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923058,1750967446183,"fUST",-151.0,0.00021673,2,"2025-06-26T19:50:46.183",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923060,1750967446191,"fUST",-151.0,0.00021673,2,"2025-06-26T19:50:46.191",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923062,1750967446201,"fUST",-800.0,0.00021682,2,"2025-06-26T19:50:46.201",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923064,1750967446209,"fUST",-800.0,0.00021686,2,"2025-06-26T19:50:46.209",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923066,1750967446218,"fUST",-200.0,0.0002169,4,"2025-06-26T19:50:46.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923068,1750967446227,"fUST",-151.0,0.000217,2,"2025-06-26T19:50:46.227",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923070,1750967446236,"fUST",-151.0,0.000217,2,"2025-06-26T19:50:46.236",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923072,1750967446246,"fUST",-640.0,0.000217,2,"2025-06-26T19:50:46.246",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923074,1750967446256,"fUST",-408.78074028,0.00021722,2,"2025-06-26T19:50:46.256",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923076,1750967446266,"fUST",-800.0,0.00021753,2,"2025-06-26T19:50:46.266",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923078,1750967446275,"fUST",-800.0,0.00021753,2,"2025-06-26T19:50:46.275",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923080,1750967446285,"fUST",-420.0,0.00021754,2,"2025-06-26T19:50:46.285",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923082,1750967446295,"fUST",-1041.03868385,0.00021762,5,"2025-06-26T19:50:46.295",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923084,1750967446305,"fUST",-800.0,0.00021771,2,"2025-06-26T19:50:46.305",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923086,1750967446314,"fUST",-151.0,0.00021779,2,"2025-06-26T19:50:46.314",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923088,1750967446324,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T19:50:46.324",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923090,1750967446333,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.333",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923092,1750967446342,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.342",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923094,1750967446351,"fUST",-269.798076,0.0002178,2,"2025-06-26T19:50:46.351",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923096,1750967446360,"fUST",-269.798076,0.0002178,2,"2025-06-26T19:50:46.360",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923098,1750967446369,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.369",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923100,1750967446378,"fUST",-396.121044,0.0002178,2,"2025-06-26T19:50:46.378",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923102,1750967446388,"fUST",-396.121044,0.0002178,2,"2025-06-26T19:50:46.388",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923104,1750967446397,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.397",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923106,1750967446406,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923108,1750967446415,"fUST",-271.102295,0.0002178,2,"2025-06-26T19:50:46.415",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923110,1750967446424,"fUST",-217.92217,0.0002178,2,"2025-06-26T19:50:46.424",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923112,1750967446434,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.434",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923114,1750967446443,"fUST",-1721.010829,0.0002178,5,"2025-06-26T19:50:46.443",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923116,1750967446452,"fUST",-161.970836,0.0002178,2,"2025-06-26T19:50:46.452",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923118,1750967446462,"fUST",-161.970836,0.0002178,2,"2025-06-26T19:50:46.462",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923120,1750967446471,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.471",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923122,1750967446481,"fUST",-186.187079,0.0002178,2,"2025-06-26T19:50:46.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923124,1750967446491,"fUST",-186.187079,0.0002178,2,"2025-06-26T19:50:46.491",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923126,1750967446501,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.501",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923127,1750967446510,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.510",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923129,1750967446519,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.519",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923131,1750967446528,"fUST",-151.0,0.0002178,2,"2025-06-26T19:50:46.528",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923132,1750967446538,"fUST",-1000.0,0.000218,5,"2025-06-26T19:50:46.538",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923133,1750967446548,"fUST",-408.78074028,0.00021811,2,"2025-06-26T19:50:46.548",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923134,1750967446557,"fUST",-1000.0,0.0002182,5,"2025-06-26T19:50:46.557",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923135,1750967446567,"fUST",-1000.0,0.0002184,5,"2025-06-26T19:50:46.567",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923136,1750967446576,"fUST",-1428.42589507,0.00021842,2,"2025-06-26T19:50:46.576",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923137,1750967446586,"fUST",-1000.0,0.0002186,5,"2025-06-26T19:50:46.586",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923138,1750967446596,"fUST",-800.0,0.0002187,2,"2025-06-26T19:50:46.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923139,1750967446606,"fUST",-1000.0,0.0002188,5,"2025-06-26T19:50:46.606",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923140,1750967446616,"fUST",-1559.93435653,0.000219,2,"2025-06-26T19:50:46.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923141,1750967446679,"fUST",-745.10319183,0.000219,2,"2025-06-26T19:50:46.679",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923142,1750967446949,"fUST",-306.97245164,0.000219,2,"2025-06-26T19:50:46.949",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923143,1750967446959,"fUST",-151.0,0.000219,3,"2025-06-26T19:50:46.959",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923144,1750967446968,"fUST",-56.06754836,0.000219,5,"2025-06-26T19:50:46.968",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923145,1750967446979,"fUST",-943.93245164,0.000219,5,"2025-06-26T19:50:46.979",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923146,1750967446988,"fUST",-150.0,0.000219,2,"2025-06-26T19:50:46.988",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923147,1750967446997,"fUST",-408.78074028,0.000219,2,"2025-06-26T19:50:46.997",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923148,1750967447006,"fUST",-3683.34210444,0.000219,2,"2025-06-26T19:50:47.006",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923149,1750967447017,"fUST",-1070.24555412,0.000219,2,"2025-06-26T19:50:47.017",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923150,1750967447028,"fUST",-1289.96787182,0.000219,2,"2025-06-26T19:50:47.028",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923185,1750967447482,"fUST",-1472.56312338,0.000219,2,"2025-06-26T19:50:47.482",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923187,1750967447491,"fUST",-1000.0,0.000219,2,"2025-06-26T19:50:47.491",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923189,1750967447501,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:47.501",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923191,1750967447510,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:47.510",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923193,1750967447519,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:47.519",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923195,1750967447528,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:47.528",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923197,1750967447537,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:47.537",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923199,1750967447550,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:47.550",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923201,1750967447561,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.561",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923203,1750967447571,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.571",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923205,1750967447580,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.580",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923207,1750967447589,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.589",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923209,1750967447598,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.598",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923211,1750967447607,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.607",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923213,1750967447616,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.616",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923215,1750967447626,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.626",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923217,1750967447635,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.635",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923219,1750967447644,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923221,1750967447653,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.653",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923223,1750967447662,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.662",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923225,1750967447671,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.671",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923227,1750967447680,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.680",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923229,1750967447689,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.689",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923231,1750967447698,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.698",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923233,1750967447707,"fUST",-402.82503396,0.00021917,2,"2025-06-26T19:50:47.707",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923235,1750967447716,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.716",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923237,1750967447725,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.725",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923239,1750967447734,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923241,1750967447743,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.743",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923243,1750967447753,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.753",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923245,1750967447762,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.762",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923247,1750967447771,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.771",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923249,1750967447779,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.779",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923251,1750967447788,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.788",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923253,1750967447800,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.800",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923255,1750967447811,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.811",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923257,1750967447821,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.821",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923259,1750967447831,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.831",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923261,1750967447840,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.840",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923263,1750967447850,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.850",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923265,1750967447859,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923267,1750967447868,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923269,1750967447878,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:47.878",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923271,1750967447887,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923273,1750967447897,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.897",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923275,1750967447906,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.906",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923277,1750967447916,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.916",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923278,1750967447925,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.925",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923280,1750967447934,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923283,1750967447944,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.944",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923285,1750967447953,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.953",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923287,1750967447963,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.963",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923289,1750967447971,"fUST",-317.0,0.00021917,2,"2025-06-26T19:50:47.971",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923291,1750967447981,"fUST",-251.12338554,0.00021917,2,"2025-06-26T19:50:47.981",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923293,1750967447990,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:47.990",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923294,1750967448000,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.000",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923297,1750967448009,"fUST",-461.76540482,0.00021917,2,"2025-06-26T19:50:48.009",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923299,1750967448019,"fUST",-476.5441236,0.00021917,2,"2025-06-26T19:50:48.019",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923300,1750967448028,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.028",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923302,1750967448037,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.037",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923305,1750967448048,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.048",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923307,1750967448058,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.058",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923309,1750967448067,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.067",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923311,1750967448078,"fUST",-540.13168472,0.00021917,2,"2025-06-26T19:50:48.078",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923313,1750967448087,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923315,1750967448096,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.096",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923317,1750967448106,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.106",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923319,1750967448115,"fUST",-400.0,0.00021917,2,"2025-06-26T19:50:48.115",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923321,1750967448125,"fUST",-423.79159378,0.00021917,2,"2025-06-26T19:50:48.125",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923323,1750967448134,"fUST",-405.78517802,0.00021917,2,"2025-06-26T19:50:48.134",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923325,1750967448143,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.143",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923327,1750967448153,"fUST",-469.65332725,0.00021917,2,"2025-06-26T19:50:48.153",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923329,1750967448163,"fUST",-368.1015585,0.00021917,2,"2025-06-26T19:50:48.163",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923331,1750967448172,"fUST",-313.87625219,0.00021917,2,"2025-06-26T19:50:48.172",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923332,1750967448181,"fUST",-442.1347431,0.00021917,2,"2025-06-26T19:50:48.181",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923334,1750967448194,"fUST",-472.13051151,0.00021917,2,"2025-06-26T19:50:48.194",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923337,1750967448203,"fUST",-471.2917059,0.00021917,2,"2025-06-26T19:50:48.203",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923338,1750967448213,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.213",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923340,1750967448222,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923343,1750967448232,"fUST",-349.75324321,0.00021917,2,"2025-06-26T19:50:48.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923345,1750967448241,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.241",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923347,1750967448251,"fUST",-517.18,0.00021917,2,"2025-06-26T19:50:48.251",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923349,1750967448261,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.261",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923351,1750967448270,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.270",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923352,1750967448279,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923354,1750967448289,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.289",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923356,1750967448301,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.301",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923358,1750967448311,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.311",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923360,1750967448320,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.320",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923363,1750967448330,"fUST",-203.93926588,0.00021917,2,"2025-06-26T19:50:48.330",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923364,1750967448339,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.339",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923366,1750967448349,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923368,1750967448358,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.358",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923370,1750967448367,"fUST",-430.0,0.00021917,2,"2025-06-26T19:50:48.367",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923372,1750967448377,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.377",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923374,1750967448387,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.387",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923376,1750967448396,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.396",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923378,1750967448406,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923380,1750967448416,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.416",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923382,1750967448425,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.425",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923384,1750967448435,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.435",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923386,1750967448445,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.445",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923388,1750967448455,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.455",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923390,1750967448464,"fUST",-463.21059317,0.00021917,2,"2025-06-26T19:50:48.464",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923392,1750967448474,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.474",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923394,1750967448484,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.484",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923396,1750967448494,"fUST",-465.79,0.00021917,2,"2025-06-26T19:50:48.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923398,1750967448503,"fUST",-520.61077032,0.00021917,2,"2025-06-26T19:50:48.503",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923400,1750967448512,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.512",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923402,1750967448521,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.521",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923404,1750967448531,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.531",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923406,1750967448540,"fUST",-462.45635377,0.00021917,2,"2025-06-26T19:50:48.540",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923408,1750967448552,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.552",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923410,1750967448562,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.562",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923412,1750967448573,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.573",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923414,1750967448582,"fUST",-269.798076,0.00021917,2,"2025-06-26T19:50:48.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923416,1750967448592,"fUST",-269.798076,0.00021917,2,"2025-06-26T19:50:48.592",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923418,1750967448602,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.602",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923420,1750967448611,"fUST",-269.798076,0.00021917,2,"2025-06-26T19:50:48.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923422,1750967448620,"fUST",-269.798076,0.00021917,2,"2025-06-26T19:50:48.620",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923424,1750967448629,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.629",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923426,1750967448638,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.638",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923428,1750967448648,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.648",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923430,1750967448658,"fUST",-405.72521844,0.00021917,2,"2025-06-26T19:50:48.658",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923432,1750967448667,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.667",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923434,1750967448676,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.676",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923436,1750967448687,"fUST",-541.7910896,0.00021917,2,"2025-06-26T19:50:48.687",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923438,1750967448697,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.697",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923440,1750967448706,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.706",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923442,1750967448716,"fUST",-349.90576962,0.00021917,2,"2025-06-26T19:50:48.716",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923444,1750967448725,"fUST",-193.41153136,0.00021917,2,"2025-06-26T19:50:48.725",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923446,1750967448734,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923448,1750967448744,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.744",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923450,1750967448754,"fUST",-430.0,0.00021917,2,"2025-06-26T19:50:48.754",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923452,1750967448764,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923454,1750967448773,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923456,1750967448784,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.784",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923458,1750967448793,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.793",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923460,1750967448802,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:48.802",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923462,1750967448814,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.814",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923464,1750967448824,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.824",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923466,1750967448832,"fUST",-396.121044,0.00021917,2,"2025-06-26T19:50:48.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923468,1750967448842,"fUST",-396.121044,0.00021917,2,"2025-06-26T19:50:48.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923470,1750967448851,"fUST",-396.121044,0.00021917,2,"2025-06-26T19:50:48.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923472,1750967448863,"fUST",-396.121044,0.00021917,2,"2025-06-26T19:50:48.863",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923473,1750967448872,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.872",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923475,1750967448882,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.882",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923477,1750967448893,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.893",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923480,1750967448904,"fUST",-453.66383359,0.00021917,2,"2025-06-26T19:50:48.904",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923482,1750967448914,"fUST",-461.87243434,0.00021917,2,"2025-06-26T19:50:48.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923483,1750967448924,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.924",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923485,1750967448934,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.934",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923487,1750967448944,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.944",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923490,1750967448954,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923491,1750967448964,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.964",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923493,1750967448974,"fUST",-723.08,0.00021917,2,"2025-06-26T19:50:48.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923495,1750967448984,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.984",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923497,1750967448994,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:48.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923499,1750967449004,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923501,1750967449013,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923503,1750967449024,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.024",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923505,1750967449034,"fUST",-189.34446,0.00021917,2,"2025-06-26T19:50:49.034",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923507,1750967449045,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.045",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923509,1750967449057,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.057",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923511,1750967449067,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.067",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923512,1750967449077,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.077",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923513,1750967449087,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923514,1750967449097,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.097",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923515,1750967449107,"fUST",-567.84114401,0.00021917,2,"2025-06-26T19:50:49.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923517,1750967449117,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.117",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923518,1750967449126,"fUST",-446.19674032,0.00021917,2,"2025-06-26T19:50:49.126",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923520,1750967449136,"fUST",-497.53,0.00021917,2,"2025-06-26T19:50:49.136",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923522,1750967449146,"fUST",-503.09902842,0.00021917,2,"2025-06-26T19:50:49.146",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923524,1750967449156,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.156",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923526,1750967449165,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.165",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923528,1750967449175,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.175",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923529,1750967449184,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.184",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923530,1750967449194,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.194",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923531,1750967449204,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.204",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923532,1750967449213,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.213",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923533,1750967449222,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923534,1750967449232,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.232",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923535,1750967449241,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.241",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923536,1750967449251,"fUST",-241.13834208,0.00021917,2,"2025-06-26T19:50:49.251",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923537,1750967449261,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.261",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923538,1750967449270,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.270",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923539,1750967449279,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923540,1750967449289,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.289",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923541,1750967449302,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.302",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923542,1750967449312,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923543,1750967449322,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.322",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923544,1750967449332,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.332",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923545,1750967449465,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.465",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923546,1750967449475,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.475",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923547,1750967449485,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.485",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923548,1750967449494,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.494",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923549,1750967449504,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:49.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923550,1750967449514,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.514",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923551,1750967449523,"fUST",-153.39816584,0.00021917,2,"2025-06-26T19:50:49.523",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923552,1750967449533,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.533",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923553,1750967449544,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.544",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923554,1750967449554,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.554",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923555,1750967449563,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.563",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923556,1750967449573,"fUST",-493.67,0.00021917,2,"2025-06-26T19:50:49.573",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923557,1750967449582,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.582",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923558,1750967449592,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.592",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923559,1750967449602,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.602",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923560,1750967449611,"fUST",-613.86,0.00021917,2,"2025-06-26T19:50:49.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923561,1750967449621,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.621",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923562,1750967449631,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.631",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923563,1750967449641,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.641",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923564,1750967449650,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.650",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923565,1750967449659,"fUST",-244.41526672,0.00021917,2,"2025-06-26T19:50:49.659",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923566,1750967449669,"fUST",-325.91417754,0.00021917,2,"2025-06-26T19:50:49.669",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923567,1750967449677,"fUST",-477.71,0.00021917,2,"2025-06-26T19:50:49.677",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923568,1750967449687,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:49.687",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923569,1750967449696,"fUST",-921.61,0.00021917,2,"2025-06-26T19:50:49.696",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923570,1750967449706,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.706",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923571,1750967449715,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.715",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923572,1750967449724,"fUST",-722.2,0.00021917,2,"2025-06-26T19:50:49.724",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923573,1750967449734,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.734",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923574,1750967449744,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.744",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923575,1750967449754,"fUST",-593.81,0.00021917,2,"2025-06-26T19:50:49.754",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923576,1750967449764,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.764",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923577,1750967449773,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923578,1750967449782,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.782",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923579,1750967449791,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.791",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923580,1750967449803,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923581,1750967449814,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.814",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923582,1750967449823,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.823",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923583,1750967449832,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.832",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923584,1750967449842,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.842",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923585,1750967449851,"fUST",-532.81,0.00021917,2,"2025-06-26T19:50:49.851",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923586,1750967449861,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.861",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923587,1750967449870,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.870",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923588,1750967449880,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.880",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923589,1750967449889,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:49.889",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923590,1750967449899,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:49.899",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923591,1750967449908,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.908",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923592,1750967449918,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.918",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923593,1750967449927,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.927",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923594,1750967449937,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.937",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923595,1750967449951,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.951",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923596,1750967449961,"fUST",-338.69550036,0.00021917,2,"2025-06-26T19:50:49.961",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923597,1750967449970,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.970",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923598,1750967449980,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.980",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923599,1750967449989,"fUST",-671.71,0.00021917,2,"2025-06-26T19:50:49.989",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923600,1750967449998,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:49.998",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923601,1750967450008,"fUST",-465.21946206,0.00021917,2,"2025-06-26T19:50:50.008",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923602,1750967450017,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.017",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923603,1750967450027,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923604,1750967450037,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.037",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923605,1750967450047,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.047",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923606,1750967450057,"fUST",-275.20832754,0.00021917,2,"2025-06-26T19:50:50.057",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923607,1750967450067,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.067",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923608,1750967450078,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.078",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923609,1750967450087,"fUST",-161.970836,0.00021917,2,"2025-06-26T19:50:50.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923610,1750967450097,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.097",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923611,1750967450107,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.107",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923612,1750967450116,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.116",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923613,1750967450126,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.126",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923614,1750967450136,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.136",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923615,1750967450146,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.146",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923616,1750967450155,"fUST",-502.60675646,0.00021917,2,"2025-06-26T19:50:50.155",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923617,1750967450164,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.164",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923618,1750967450174,"fUST",-430.0,0.00021917,2,"2025-06-26T19:50:50.174",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923619,1750967450183,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.183",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923620,1750967450192,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.192",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923621,1750967450202,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.202",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923622,1750967450212,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.212",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923623,1750967450222,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.222",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923624,1750967450231,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.231",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923625,1750967450240,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.240",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923626,1750967450250,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.250",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923627,1750967450259,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.259",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923628,1750967450269,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.269",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923629,1750967450279,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923630,1750967450287,"fUST",-186.187079,0.00021917,2,"2025-06-26T19:50:50.287",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923631,1750967450298,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.298",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923632,1750967450307,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.307",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923633,1750967450316,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.316",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923634,1750967450326,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.326",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923635,1750967450334,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.334",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923636,1750967450344,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.344",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923637,1750967450353,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.353",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923638,1750967450362,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.362",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923639,1750967450371,"fUST",-831.34,0.00021917,2,"2025-06-26T19:50:50.371",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923640,1750967450380,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.380",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923641,1750967450389,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.389",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923642,1750967450399,"fUST",-418.24178264,0.00021917,2,"2025-06-26T19:50:50.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923643,1750967450408,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.408",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923644,1750967450418,"fUST",-154.29524919,0.00021917,2,"2025-06-26T19:50:50.418",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923645,1750967450427,"fUST",-154.83941705,0.00021917,2,"2025-06-26T19:50:50.427",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923646,1750967450437,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.437",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923647,1750967450446,"fUST",-357.3406,0.00021917,2,"2025-06-26T19:50:50.446",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923649,1750967450455,"fUST",-152.28620291,0.00021917,2,"2025-06-26T19:50:50.455",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923650,1750967450464,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.464",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923652,1750967450473,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.473",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923654,1750967450481,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.481",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923656,1750967450490,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.490",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923658,1750967450499,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.499",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923660,1750967450508,"fUST",-3200.94,0.00021917,2,"2025-06-26T19:50:50.508",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923661,1750967450517,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.517",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923663,1750967450527,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.527",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923665,1750967450536,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.536",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923667,1750967450546,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.546",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923669,1750967450556,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.556",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923671,1750967450565,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.565",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923674,1750967450580,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.580",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923676,1750967450596,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.596",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923679,1750967450611,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.611",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923681,1750967450622,"fUST",-197.35884086,0.00021917,2,"2025-06-26T19:50:50.622",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923683,1750967450636,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.636",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923685,1750967450650,"fUST",-657.65,0.00021917,2,"2025-06-26T19:50:50.650",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923686,1750967450664,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.664",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923687,1750967450678,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.678",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923688,1750967450693,"fUST",-1294.43,0.00021917,2,"2025-06-26T19:50:50.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923689,1750967450707,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.707",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923690,1750967450720,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.720",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923691,1750967450732,"fUST",-500.0,0.00021917,2,"2025-06-26T19:50:50.732",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923692,1750967450746,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.746",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923693,1750967450760,"fUST",-460.45,0.00021917,2,"2025-06-26T19:50:50.760",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923694,1750967450773,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.773",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923695,1750967450785,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.785",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923696,1750967450797,"fUST",-3945.63,0.00021917,2,"2025-06-26T19:50:50.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923697,1750967450809,"fUST",-522.6,0.00021917,2,"2025-06-26T19:50:50.809",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923698,1750967450826,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.826",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923700,1750967450839,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:50.839",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923702,1750967450852,"fUST",-1145.96,0.00021917,2,"2025-06-26T19:50:50.852",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923704,1750967450867,"fUST",-1005.51,0.00021917,2,"2025-06-26T19:50:50.867",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923707,1750967450881,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.881",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923709,1750967450894,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.894",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923711,1750967450904,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.904",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923713,1750967450914,"fUST",-462.02069714,0.00021917,2,"2025-06-26T19:50:50.914",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923716,1750967450928,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923718,1750967450942,"fUST",-1554.73,0.00021917,2,"2025-06-26T19:50:50.942",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923720,1750967450954,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.954",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923723,1750967450965,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.965",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923725,1750967450979,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.979",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923727,1750967450992,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:50.992",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923730,1750967451003,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.003",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923732,1750967451014,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.014",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923734,1750967451025,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.025",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923736,1750967451035,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.035",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923738,1750967451048,"fUST",-483.94,0.00021917,2,"2025-06-26T19:50:51.048",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923740,1750967451060,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.060",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923743,1750967451071,"fUST",-841.79,0.00021917,2,"2025-06-26T19:50:51.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923745,1750967451082,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:51.082",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923747,1750967451093,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.093",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923749,1750967451105,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:51.105",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923752,1750967451116,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.116",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923754,1750967451129,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.129",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923756,1750967451140,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.140",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923758,1750967451151,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.151",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923761,1750967451162,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.162",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923763,1750967451173,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.173",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923765,1750967451184,"fUST",-658.67,0.00021917,2,"2025-06-26T19:50:51.184",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923767,1750967451195,"fUST",-497.37,0.00021917,2,"2025-06-26T19:50:51.195",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923769,1750967451207,"fUST",-528.15,0.00021917,2,"2025-06-26T19:50:51.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923772,1750967451218,"fUST",-500.9,0.00021917,2,"2025-06-26T19:50:51.218",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923774,1750967451229,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.229",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923776,1750967451240,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.240",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923778,1750967451252,"fUST",-1173.41,0.00021917,2,"2025-06-26T19:50:51.252",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923780,1750967451263,"fUST",-588.71,0.00021917,2,"2025-06-26T19:50:51.263",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923783,1750967451275,"fUST",-496.12,0.00021917,2,"2025-06-26T19:50:51.275",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923785,1750967451287,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.287",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923787,1750967451299,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.299",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923789,1750967451311,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.311",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923792,1750967451323,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.323",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923794,1750967451335,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.335",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923796,1750967451347,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.347",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923798,1750967451359,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.359",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923801,1750967451372,"fUST",-2332.15,0.00021917,2,"2025-06-26T19:50:51.372",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923803,1750967451384,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.384",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923805,1750967451396,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.396",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923808,1750967451408,"fUST",-476.71,0.00021917,2,"2025-06-26T19:50:51.408",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923810,1750967451420,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.420",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923812,1750967451432,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.432",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923814,1750967451444,"fUST",-2611.06,0.00021917,2,"2025-06-26T19:50:51.444",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923817,1750967451455,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.455",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923819,1750967451467,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.467",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923821,1750967451479,"fUST",-721.13,0.00021917,2,"2025-06-26T19:50:51.479",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923823,1750967451492,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.492",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923826,1750967451504,"fUST",-537.22,0.00021917,2,"2025-06-26T19:50:51.504",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923828,1750967451517,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:51.517",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923829,1750967451528,"fUST",-179.99438766,0.00021917,2,"2025-06-26T19:50:51.528",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923831,1750967451540,"fUST",-1021.94,0.00021917,2,"2025-06-26T19:50:51.540",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923833,1750967451554,"fUST",-351.69260211,0.00021917,2,"2025-06-26T19:50:51.554",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923843,1750967452027,"fUST",-614.46079745,0.0002118,10,"2025-06-26T19:50:52.027",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923845,1750967452040,"fUST",-952.34218921,0.0002118,10,"2025-06-26T19:50:52.040",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923847,1750967452052,"fUST",-6074.08701334,0.0002118,10,"2025-06-26T19:50:52.052",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923849,1750967452061,"fUST",-108.30739789,0.00021917,2,"2025-06-26T19:50:52.061",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923851,1750967452071,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.071",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923853,1750967452081,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.081",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923855,1750967452090,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.090",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923857,1750967452099,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.099",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923859,1750967452108,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.108",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923861,1750967452117,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.117",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923864,1750967452133,"fUST",-3493.08,0.00021917,2,"2025-06-26T19:50:52.133",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923866,1750967452142,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.142",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923868,1750967452151,"fUST",-602.86,0.00021917,2,"2025-06-26T19:50:52.151",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923870,1750967452161,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.161",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923872,1750967452170,"fUST",-723.46,0.00021917,2,"2025-06-26T19:50:52.170",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923874,1750967452179,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923876,1750967452188,"fUST",-2194.8,0.00021917,2,"2025-06-26T19:50:52.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923878,1750967452198,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.198",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923880,1750967452207,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923882,1750967452216,"fUST",-1484.23,0.00021917,2,"2025-06-26T19:50:52.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923884,1750967452225,"fUST",-523.06,0.00021917,2,"2025-06-26T19:50:52.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923886,1750967452234,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.234",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923888,1750967452243,"fUST",-577.17,0.00021917,2,"2025-06-26T19:50:52.243",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923890,1750967452252,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.252",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923892,1750967452261,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.261",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923894,1750967452270,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.270",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923895,1750967452279,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.279",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923897,1750967452288,"fUST",-561.81,0.00021917,2,"2025-06-26T19:50:52.288",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923899,1750967452298,"fUST",-491.64,0.00021917,2,"2025-06-26T19:50:52.298",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923901,1750967452307,"fUST",-458.48466631,0.00021917,2,"2025-06-26T19:50:52.307",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923903,1750967452316,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.316",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923905,1750967452324,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.324",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923907,1750967452333,"fUST",-5515.89,0.00021917,2,"2025-06-26T19:50:52.333",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923909,1750967452342,"fUST",-993.96,0.00021917,2,"2025-06-26T19:50:52.342",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923911,1750967452351,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.351",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923913,1750967452361,"fUST",-1644.17,0.00021917,2,"2025-06-26T19:50:52.361",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923915,1750967452370,"fUST",-723.79,0.00021917,2,"2025-06-26T19:50:52.370",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923917,1750967452379,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.379",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923919,1750967452388,"fUST",-644.47,0.00021917,2,"2025-06-26T19:50:52.388",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923921,1750967452397,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.397",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923923,1750967452406,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.406",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923925,1750967452414,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.414",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923927,1750967452424,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.424",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923929,1750967452433,"fUST",-526.37,0.00021917,2,"2025-06-26T19:50:52.433",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923931,1750967452443,"fUST",-1536.24,0.00021917,2,"2025-06-26T19:50:52.443",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923933,1750967452452,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.452",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923935,1750967452461,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.461",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923937,1750967452470,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.470",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923939,1750967452479,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.479",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923941,1750967452488,"fUST",-1163.42,0.00021917,2,"2025-06-26T19:50:52.488",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923943,1750967452497,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.497",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923945,1750967452507,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.507",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923947,1750967452515,"fUST",-1393.24,0.00021917,2,"2025-06-26T19:50:52.515",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923949,1750967452524,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.524",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923951,1750967452534,"fUST",-3600.86,0.00021917,2,"2025-06-26T19:50:52.534",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923953,1750967452543,"fUST",-662.71,0.00021917,2,"2025-06-26T19:50:52.543",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923955,1750967452553,"fUST",-790.16,0.00021917,2,"2025-06-26T19:50:52.553",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923957,1750967452563,"fUST",-739.31,0.00021917,2,"2025-06-26T19:50:52.563",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923959,1750967452572,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:52.572",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923961,1750967452581,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:52.581",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923963,1750967452589,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.589",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923965,1750967452598,"fUST",-237.010224,0.00021917,2,"2025-06-26T19:50:52.598",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923967,1750967452608,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.608",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923969,1750967452617,"fUST",-461.11961395,0.00021917,2,"2025-06-26T19:50:52.617",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923971,1750967452626,"fUST",-907.7,0.00021917,2,"2025-06-26T19:50:52.626",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923973,1750967452635,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.635",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923974,1750967452644,"fUST",-367.56326862,0.00021917,2,"2025-06-26T19:50:52.644",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923977,1750967452654,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.654",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923979,1750967452663,"fUST",-1937.76,0.00021917,2,"2025-06-26T19:50:52.663",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923981,1750967452672,"fUST",-783.88,0.00021917,2,"2025-06-26T19:50:52.672",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923983,1750967452681,"fUST",-462.9710979,0.00021917,2,"2025-06-26T19:50:52.681",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923985,1750967452691,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.691",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923987,1750967452704,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:52.704",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923989,1750967452713,"fUST",-413.93526834,0.00021917,2,"2025-06-26T19:50:52.713",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923991,1750967452722,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:52.722",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923993,1750967452731,"fUST",-276.508692,0.00021917,2,"2025-06-26T19:50:52.731",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923995,1750967452741,"fUST",-722.79,0.00021917,2,"2025-06-26T19:50:52.741",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923997,1750967452750,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:52.750",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367923999,1750967452759,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.759",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924001,1750967452769,"fUST",-1083.86,0.00021917,2,"2025-06-26T19:50:52.769",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924003,1750967452778,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.778",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924005,1750967452787,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.787",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924007,1750967452797,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.797",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924009,1750967452806,"fUST",-1243.43,0.00021917,2,"2025-06-26T19:50:52.806",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924011,1750967452820,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.820",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924013,1750967452829,"fUST",-397.99637811,0.00021917,2,"2025-06-26T19:50:52.829",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924015,1750967452838,"fUST",-657.91,0.00021917,2,"2025-06-26T19:50:52.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924017,1750967452847,"fUST",-978.94,0.00021917,2,"2025-06-26T19:50:52.847",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924019,1750967452859,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924021,1750967452869,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.869",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924023,1750967452878,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.878",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924025,1750967452889,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.889",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924027,1750967452898,"fUST",-591.78,0.00021917,2,"2025-06-26T19:50:52.898",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924029,1750967452907,"fUST",-540.99,0.00021917,2,"2025-06-26T19:50:52.907",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924031,1750967452918,"fUST",-2265.29,0.00021917,2,"2025-06-26T19:50:52.918",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924033,1750967452928,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.928",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924035,1750967452939,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.939",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924037,1750967452948,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.948",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924039,1750967452957,"fUST",-1066.26,0.00021917,2,"2025-06-26T19:50:52.957",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924041,1750967452967,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.967",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924043,1750967452976,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.976",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924045,1750967452986,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:52.986",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924047,1750967452995,"fUST",-575.37,0.00021917,2,"2025-06-26T19:50:52.995",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924049,1750967453004,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924051,1750967453013,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924053,1750967453023,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.023",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924055,1750967453032,"fUST",-2136.76,0.00021917,2,"2025-06-26T19:50:53.032",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924057,1750967453041,"fUST",-566.71,0.00021917,2,"2025-06-26T19:50:53.041",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924059,1750967453051,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.051",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924061,1750967453060,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.060",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924063,1750967453069,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.069",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924065,1750967453078,"fUST",-4445.23,0.00021917,2,"2025-06-26T19:50:53.078",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924067,1750967453087,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.087",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924069,1750967453096,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.096",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924071,1750967453106,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.106",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924073,1750967453115,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.115",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924075,1750967453123,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.123",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924077,1750967453133,"fUST",-151.0,0.00021917,2,"2025-06-26T19:50:53.133",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924079,1750967453142,"fUST",-460.0,0.00021917,2,"2025-06-26T19:50:53.142",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924081,1750967453151,"fUST",-528.57195329,0.00021917,2,"2025-06-26T19:50:53.151",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924083,1750967453161,"fUST",-466.70785959,0.00021917,2,"2025-06-26T19:50:53.161",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924085,1750967453170,"fUST",-460.93143514,0.00021917,2,"2025-06-26T19:50:53.170",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924087,1750967453179,"fUST",-312.67574976,0.00021917,2,"2025-06-26T19:50:53.179",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924089,1750967453188,"fUST",-640.19,0.00021917,2,"2025-06-26T19:50:53.188",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924091,1750967453198,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.198",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924093,1750967453207,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.207",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924095,1750967453216,"fUST",-156.428331,0.00021918,2,"2025-06-26T19:50:53.216",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924097,1750967453225,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.225",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924099,1750967453235,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.235",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924101,1750967453244,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.244",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924103,1750967453252,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.252",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924105,1750967453262,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.262",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924107,1750967453272,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.272",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924109,1750967453282,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.282",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924111,1750967453291,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.291",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924113,1750967453301,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.301",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924115,1750967453312,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.312",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924117,1750967453321,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.321",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924120,1750967453331,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.331",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924122,1750967453340,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.340",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924124,1750967453349,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.349",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924126,1750967453358,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.358",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924128,1750967453368,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.368",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924130,1750967453377,"fUST",-101.74460997,0.00021918,2,"2025-06-26T19:50:53.377",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924159,1750967453645,"fUST",-4429.0,0.00019,2,"2025-06-26T19:50:53.645",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924161,1750967453656,"fUST",-460.0,0.00021643,2,"2025-06-26T19:50:53.656",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924163,1750967453666,"fUST",-49.25539003,0.00021918,2,"2025-06-26T19:50:53.666",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924165,1750967453675,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.675",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924167,1750967453684,"fUST",-150.0,0.00021918,2,"2025-06-26T19:50:53.684",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924169,1750967453693,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.693",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924171,1750967453703,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.703",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924173,1750967453712,"fUST",-151.0,0.00021918,2,"2025-06-26T19:50:53.712",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924175,1750967453722,"fUST",-277.29109137,0.00021918,2,"2025-06-26T19:50:53.722",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924177,1750967453732,"fUST",-151.0,0.00021918,7,"2025-06-26T19:50:53.732",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924179,1750967453741,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.741",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924181,1750967453751,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.751",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924183,1750967453761,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.761",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924185,1750967453770,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.770",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924187,1750967453781,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.781",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924190,1750967453791,"fUST",-546.1956516,0.00021918,2,"2025-06-26T19:50:53.791",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924192,1750967453803,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.803",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924194,1750967453819,"fUST",-500.0,0.00021918,2,"2025-06-26T19:50:53.819",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924196,1750967453828,"fUST",-151.0,0.0002192,7,"2025-06-26T19:50:53.828",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924198,1750967453838,"fUST",-1887.910734,0.0002192,5,"2025-06-26T19:50:53.838",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924200,1750967453848,"fUST",-1000.0,0.0002192,5,"2025-06-26T19:50:53.848",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924202,1750967453859,"fUST",-2200.0,0.00021922,2,"2025-06-26T19:50:53.859",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924204,1750967453868,"fUST",-176.0,0.00021926,2,"2025-06-26T19:50:53.868",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924206,1750967453877,"fUST",-1041.03868385,0.00021934,6,"2025-06-26T19:50:53.877",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924208,1750967453887,"fUST",-1000.0,0.0002194,5,"2025-06-26T19:50:53.887",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924210,1750967453895,"fUST",-1000.0,0.0002194,5,"2025-06-26T19:50:53.895",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924212,1750967453906,"fUST",-151.0,0.00021944,2,"2025-06-26T19:50:53.906",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924214,1750967453915,"fUST",-151.0,0.00021944,2,"2025-06-26T19:50:53.915",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924216,1750967453924,"fUST",-151.0,0.00021944,2,"2025-06-26T19:50:53.924",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924218,1750967453933,"fUST",-1000.0,0.0002196,5,"2025-06-26T19:50:53.933",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924220,1750967453943,"fUST",-1000.0,0.0002196,5,"2025-06-26T19:50:53.943",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924222,1750967453952,"fUST",-7.04369357,0.00021972,2,"2025-06-26T19:50:53.952",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924224,1750967453965,"fUST",-143.95630643,0.00021972,2,"2025-06-26T19:50:53.965",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924226,1750967453974,"fUST",-198.0,0.00021972,2,"2025-06-26T19:50:53.974",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924228,1750967453983,"fUST",-500.0,0.00021973,2,"2025-06-26T19:50:53.983",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924231,1750967453994,"fUST",-500.35372595,0.00021973,2,"2025-06-26T19:50:53.994",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924232,1750967454004,"fUST",-362.21212231,0.00021973,2,"2025-06-26T19:50:54.004",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924234,1750967454013,"fUST",-500.0,0.00021973,2,"2025-06-26T19:50:54.013",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924235,1750967454022,"fUST",-500.0,0.00021973,2,"2025-06-26T19:50:54.022",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924236,1750967454031,"fUST",-199.25307315,0.00021973,2,"2025-06-26T19:50:54.031",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924237,1750967454059,"fUST",-300.74692685,0.00021973,2,"2025-06-26T19:50:54.059",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924238,1750967454068,"fUST",-65.32272845,0.00021973,2,"2025-06-26T19:50:54.068",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924239,1750967454079,"fUST",-349.75517299,0.00021973,2,"2025-06-26T19:50:54.079",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924472,1750967661399,"fUST",165.508446,0.00013699,2,"2025-06-26T19:54:21.399",0.00025915,15.11,0.7200674247494813,431534942.51621115]
[367924507,1750968632096,"fUST",-323.60116668,0.000189,2,"2025-06-26T20:10:32.096",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924509,1750968632106,"fUST",-381.96330828,0.00020099,2,"2025-06-26T20:10:32.106",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924511,1750968632116,"fUST",-1148.85648975,0.00020305,2,"2025-06-26T20:10:32.116",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924513,1750968632126,"fUST",-397.85,0.0002039,3,"2025-06-26T20:10:32.126",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924515,1750968632136,"fUST",-198.92,0.0002039,3,"2025-06-26T20:10:32.136",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924517,1750968632145,"fUST",-596.81,0.0002039,3,"2025-06-26T20:10:32.145",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924519,1750968632156,"fUST",-263.0,0.00020395,2,"2025-06-26T20:10:32.156",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924521,1750968632165,"fUST",-300.0,0.00020396,2,"2025-06-26T20:10:32.165",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924523,1750968632174,"fUST",-300.0,0.00020397,2,"2025-06-26T20:10:32.174",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924525,1750968632184,"fUST",-252.45927051,0.00020397,2,"2025-06-26T20:10:32.184",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924528,1750968632208,"fUST",-47.54072949,0.00020397,2,"2025-06-26T20:10:32.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924530,1750968632218,"fUST",-221.0,0.00020397,2,"2025-06-26T20:10:32.218",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924532,1750968632228,"fUST",-300.0,0.00020397,2,"2025-06-26T20:10:32.228",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924534,1750968632237,"fUST",-300.0,0.00020397,2,"2025-06-26T20:10:32.237",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924536,1750968632247,"fUST",-300.0,0.00020397,2,"2025-06-26T20:10:32.247",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924538,1750968632257,"fUST",-1200.0,0.00020397,2,"2025-06-26T20:10:32.257",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924540,1750968632266,"fUST",-301433.71392,0.00020399,2,"2025-06-26T20:10:32.266",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924541,1750968632276,"fUST",-31991.4400432,0.000204,5,"2025-06-26T20:10:32.276",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924544,1750968632287,"fUST",-10708.88904497,0.000204,5,"2025-06-26T20:10:32.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924546,1750968632299,"fUST",-65886.6105125,0.000204,5,"2025-06-26T20:10:32.299",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924633,1750968637831,"fUST",-152.40883423,0.00020398,2,"2025-06-26T20:10:37.831",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924634,1750968637841,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.841",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924636,1750968637851,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.851",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924637,1750968637860,"fUST",-418.56366478,0.00020398,2,"2025-06-26T20:10:37.860",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924638,1750968637869,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.869",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924639,1750968637879,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.879",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924640,1750968637888,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.888",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924641,1750968637897,"fUST",-500.0,0.00020398,2,"2025-06-26T20:10:37.897",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924642,1750968637907,"fUST",-260.19447682,0.00020398,2,"2025-06-26T20:10:37.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924643,1750968637916,"fUST",-329.3658711,0.00020398,2,"2025-06-26T20:10:37.916",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924644,1750968637926,"fUST",-239.46716342,0.000204,5,"2025-06-26T20:10:37.926",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924645,1750968637938,"fUST",-2140.0,0.000204,5,"2025-06-26T20:10:37.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924646,1750968637959,"fUST",-3085.1,0.000204,5,"2025-06-26T20:10:37.959",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924647,1750968637971,"fUST",-18984.53319431,0.000204,5,"2025-06-26T20:10:37.971",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924648,1750968637982,"fUST",-1360.48287608,0.000204,5,"2025-06-26T20:10:37.982",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924649,1750968637993,"fUST",-377.33167231,0.000204,5,"2025-06-26T20:10:37.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924650,1750968638005,"fUST",-1476.8542889,0.000204,5,"2025-06-26T20:10:38.005",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924651,1750968638016,"fUST",-22207.24543871,0.000204,5,"2025-06-26T20:10:38.016",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924652,1750968638026,"fUST",-160.0,0.00020405,2,"2025-06-26T20:10:38.026",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924653,1750968638035,"fUST",-263.0,0.00020406,2,"2025-06-26T20:10:38.035",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924654,1750968638044,"fUST",-171.0,0.00020425,2,"2025-06-26T20:10:38.044",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924655,1750968638054,"fUST",-18187.45402144,0.00020493,11,"2025-06-26T20:10:38.054",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924656,1750968638064,"fUST",-263.0,0.00020514,2,"2025-06-26T20:10:38.064",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924657,1750968638073,"fUST",-263.0,0.00020524,2,"2025-06-26T20:10:38.073",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924658,1750968638082,"fUST",-165.163625,0.00020546,2,"2025-06-26T20:10:38.082",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924659,1750968638091,"fUST",-263.0,0.00020619,2,"2025-06-26T20:10:38.091",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924660,1750968638100,"fUST",-263.0,0.00020727,2,"2025-06-26T20:10:38.100",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924661,1750968638109,"fUST",-207.4,0.00020761,2,"2025-06-26T20:10:38.109",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924662,1750968638119,"fUST",-165.163625,0.00020772,2,"2025-06-26T20:10:38.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924663,1750968638128,"fUST",-165.163625,0.00020786,4,"2025-06-26T20:10:38.128",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924664,1750968638138,"fUST",-171.0,0.0002081,2,"2025-06-26T20:10:38.138",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924665,1750968638147,"fUST",-1148.85648971,0.00020873,2,"2025-06-26T20:10:38.147",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924666,1750968638157,"fUST",-853.44140863,0.000209,4,"2025-06-26T20:10:38.157",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924667,1750968638167,"fUST",-165.508446,0.00020951,2,"2025-06-26T20:10:38.167",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924668,1750968638176,"fUST",-168.0,0.00020965,2,"2025-06-26T20:10:38.176",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924669,1750968638186,"fUST",-500.0,0.0002097,2,"2025-06-26T20:10:38.186",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924670,1750968638195,"fUST",-263.0,0.00020989,2,"2025-06-26T20:10:38.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924671,1750968638205,"fUST",-574.8597778,0.00021014,2,"2025-06-26T20:10:38.205",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924672,1750968638214,"fUST",-263.0,0.00021016,2,"2025-06-26T20:10:38.214",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924673,1750968638223,"fUST",-160.0,0.00021041,2,"2025-06-26T20:10:38.223",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924674,1750968638233,"fUST",-168.0,0.00021071,2,"2025-06-26T20:10:38.233",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924675,1750968638242,"fUST",-853.44140853,0.00021072,4,"2025-06-26T20:10:38.242",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924676,1750968638252,"fUST",-541.53048417,0.0002117,2,"2025-06-26T20:10:38.252",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924677,1750968638261,"fUST",-168.0,0.00021192,2,"2025-06-26T20:10:38.261",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924678,1750968638270,"fUST",-168.0,0.00021198,2,"2025-06-26T20:10:38.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924679,1750968638279,"fUST",-213.72380786,0.00021225,2,"2025-06-26T20:10:38.279",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924680,1750968638289,"fUST",-230.24506774,0.00021225,2,"2025-06-26T20:10:38.289",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924681,1750968638298,"fUST",-836.92866116,0.00021228,2,"2025-06-26T20:10:38.298",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924682,1750968638308,"fUST",-846.92323443,0.00021228,2,"2025-06-26T20:10:38.308",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924683,1750968638317,"fUST",-853.44140853,0.00021245,4,"2025-06-26T20:10:38.317",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924684,1750968638326,"fUST",-150.0,0.00021275,2,"2025-06-26T20:10:38.326",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924685,1750968638335,"fUST",-150.0,0.00021275,2,"2025-06-26T20:10:38.335",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924686,1750968638344,"fUST",-150.0,0.00021275,2,"2025-06-26T20:10:38.344",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924687,1750968638354,"fUST",-293.902,0.00021282,2,"2025-06-26T20:10:38.354",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924688,1750968638362,"fUST",-150.0,0.00021308,2,"2025-06-26T20:10:38.362",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924689,1750968638371,"fUST",-204.312,0.00021308,2,"2025-06-26T20:10:38.371",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924690,1750968638380,"fUST",-150.0,0.00021308,2,"2025-06-26T20:10:38.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924691,1750968638389,"fUST",-150.0,0.00021308,2,"2025-06-26T20:10:38.389",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924692,1750968638399,"fUST",-217.082,0.00021308,2,"2025-06-26T20:10:38.399",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924693,1750968638408,"fUST",-825.591,0.00021308,2,"2025-06-26T20:10:38.408",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924694,1750968638417,"fUST",-2161.0,0.00021308,2,"2025-06-26T20:10:38.417",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924695,1750968638427,"fUST",-654.0,0.00021308,2,"2025-06-26T20:10:38.427",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924696,1750968638439,"fUST",-406.0,0.00021308,2,"2025-06-26T20:10:38.439",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924697,1750968638449,"fUST",-853.44140853,0.00021417,5,"2025-06-26T20:10:38.449",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924698,1750968638458,"fUST",-1148.85648971,0.00021442,2,"2025-06-26T20:10:38.458",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924699,1750968638468,"fUST",-165.163625,0.00021482,5,"2025-06-26T20:10:38.468",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924700,1750968638478,"fUST",-1061.040232,0.00021533,4,"2025-06-26T20:10:38.478",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924701,1750968638487,"fUST",-45200.47855786,0.00021543,2,"2025-06-26T20:10:38.487",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924702,1750968638496,"fUST",-160.0,0.00021575,2,"2025-06-26T20:10:38.496",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924703,1750968638508,"fUST",-853.44140853,0.0002159,5,"2025-06-26T20:10:38.508",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924704,1750968638517,"fUST",-500.0,0.00021642,2,"2025-06-26T20:10:38.517",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924705,1750968638526,"fUST",-500.0,0.00021642,2,"2025-06-26T20:10:38.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924706,1750968638535,"fUST",-297.53880048,0.00021642,2,"2025-06-26T20:10:38.535",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924707,1750968638544,"fUST",-500.0,0.00021642,2,"2025-06-26T20:10:38.544",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924708,1750968638554,"fUST",-341.61581821,0.00021642,2,"2025-06-26T20:10:38.554",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924709,1750968638563,"fUST",-396.47514336,0.00021643,2,"2025-06-26T20:10:38.563",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924710,1750968638573,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.573",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924711,1750968638583,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.583",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924712,1750968638591,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.591",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924713,1750968638601,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924714,1750968638610,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924715,1750968638619,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.619",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924716,1750968638628,"fUST",-460.13859264,0.00021643,2,"2025-06-26T20:10:38.628",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924717,1750968638639,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.639",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924718,1750968638648,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.648",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924719,1750968638657,"fUST",-290.251119,0.00021643,2,"2025-06-26T20:10:38.657",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924720,1750968638667,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.667",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924721,1750968638676,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.676",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924722,1750968638686,"fUST",-500.86462054,0.00021643,2,"2025-06-26T20:10:38.686",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924723,1750968638695,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.695",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924724,1750968638705,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.705",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924725,1750968638715,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.715",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924726,1750968638724,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.724",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924727,1750968638734,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.734",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924728,1750968638743,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.743",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924729,1750968638753,"fUST",-460.65133366,0.00021643,2,"2025-06-26T20:10:38.753",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924730,1750968638762,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.762",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924731,1750968638771,"fUST",-624.12494061,0.00021643,2,"2025-06-26T20:10:38.771",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924732,1750968638781,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.781",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924733,1750968638791,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.791",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924734,1750968638800,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.800",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924735,1750968638810,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:38.810",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924736,1750968638820,"fUST",-207.993682,0.00021643,2,"2025-06-26T20:10:38.820",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924737,1750968638829,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.829",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924738,1750968638839,"fUST",-505.03907555,0.00021643,2,"2025-06-26T20:10:38.839",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924739,1750968638849,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.849",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924740,1750968638859,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.859",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924741,1750968638870,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.870",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924742,1750968638879,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.879",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924743,1750968638889,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.889",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924744,1750968638898,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924745,1750968638907,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924746,1750968638917,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.917",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924747,1750968638926,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.926",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924748,1750968638936,"fUST",-460.5184143,0.00021643,2,"2025-06-26T20:10:38.936",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924749,1750968638945,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:38.945",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924750,1750968638955,"fUST",-295.65391156,0.00021643,2,"2025-06-26T20:10:38.955",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924751,1750968638964,"fUST",-237.48993788,0.00021643,2,"2025-06-26T20:10:38.964",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924752,1750968638973,"fUST",-238.55554836,0.00021643,2,"2025-06-26T20:10:38.973",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924753,1750968638982,"fUST",-441.95912633,0.00021643,2,"2025-06-26T20:10:38.982",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924754,1750968638991,"fUST",-470.81705909,0.00021643,2,"2025-06-26T20:10:38.991",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924755,1750968639001,"fUST",-598.41627172,0.00021643,2,"2025-06-26T20:10:39.001",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924756,1750968639010,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.010",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924757,1750968639019,"fUST",-336.88294111,0.00021643,2,"2025-06-26T20:10:39.019",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924758,1750968639029,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.029",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924759,1750968639038,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924760,1750968639047,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924761,1750968639057,"fUST",-470.49668149,0.00021643,2,"2025-06-26T20:10:39.057",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924762,1750968639067,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.067",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924763,1750968639076,"fUST",-461.44243484,0.00021643,2,"2025-06-26T20:10:39.076",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924764,1750968639085,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:39.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924765,1750968639095,"fUST",-445.89020891,0.00021643,2,"2025-06-26T20:10:39.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924766,1750968639104,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924767,1750968639113,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.113",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924768,1750968639123,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924769,1750968639132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924770,1750968639141,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924771,1750968639150,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924772,1750968639159,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924773,1750968639169,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924774,1750968639178,"fUST",-464.05452036,0.00021643,2,"2025-06-26T20:10:39.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924775,1750968639189,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.189",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924776,1750968639198,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.198",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924777,1750968639207,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:39.207",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924778,1750968639216,"fUST",-372.74742083,0.00021643,2,"2025-06-26T20:10:39.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924779,1750968639225,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924780,1750968639235,"fUST",-430.0,0.00021643,2,"2025-06-26T20:10:39.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924781,1750968639244,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924782,1750968639253,"fUST",-432.64413515,0.00021643,2,"2025-06-26T20:10:39.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924783,1750968639263,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.263",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924784,1750968639272,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.272",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924785,1750968639281,"fUST",-402.56191319,0.00021643,2,"2025-06-26T20:10:39.281",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924786,1750968639290,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924787,1750968639299,"fUST",-191.66619251,0.00021643,2,"2025-06-26T20:10:39.299",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924788,1750968639309,"fUST",-404.7878705,0.00021643,2,"2025-06-26T20:10:39.309",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924789,1750968639319,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.319",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924790,1750968639329,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924791,1750968639339,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.339",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924792,1750968639348,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.348",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924793,1750968639357,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.357",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924794,1750968639367,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.367",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924795,1750968639376,"fUST",-505.56663716,0.00021643,2,"2025-06-26T20:10:39.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924796,1750968639385,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.385",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924797,1750968639395,"fUST",-476.24,0.00021643,2,"2025-06-26T20:10:39.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924798,1750968639404,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.404",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924799,1750968639414,"fUST",-401.99029895,0.00021643,2,"2025-06-26T20:10:39.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924800,1750968639423,"fUST",-430.0,0.00021643,2,"2025-06-26T20:10:39.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924801,1750968639435,"fUST",-463.39305521,0.00021643,2,"2025-06-26T20:10:39.435",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924802,1750968639444,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.444",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924803,1750968639453,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924804,1750968639462,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.462",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924805,1750968639471,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.471",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924806,1750968639480,"fUST",-375.22130655,0.00021643,2,"2025-06-26T20:10:39.480",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924807,1750968639489,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.489",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924808,1750968639498,"fUST",-430.943288,0.00021643,2,"2025-06-26T20:10:39.498",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924809,1750968639507,"fUST",-450.0,0.00021643,2,"2025-06-26T20:10:39.507",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924810,1750968639516,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.516",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924811,1750968639525,"fUST",-460.39461276,0.00021643,2,"2025-06-26T20:10:39.525",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924812,1750968639535,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.535",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924813,1750968639545,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:39.545",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924814,1750968639554,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.554",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924815,1750968639563,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.563",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924816,1750968639572,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.572",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924817,1750968639581,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.581",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924818,1750968639591,"fUST",-353.42500665,0.00021643,2,"2025-06-26T20:10:39.591",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924819,1750968639600,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.600",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924821,1750968639610,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924823,1750968639619,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.619",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924824,1750968639628,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.628",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924825,1750968639638,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.638",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924826,1750968639648,"fUST",-382.19491668,0.00021643,2,"2025-06-26T20:10:39.648",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924827,1750968639657,"fUST",-463.03165692,0.00021643,2,"2025-06-26T20:10:39.657",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924829,1750968639666,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.666",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924831,1750968639675,"fUST",-430.0,0.00021643,2,"2025-06-26T20:10:39.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924833,1750968639684,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924835,1750968639693,"fUST",-263.38674096,0.00021643,2,"2025-06-26T20:10:39.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924837,1750968639702,"fUST",-465.31,0.00021643,2,"2025-06-26T20:10:39.702",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924838,1750968639712,"fUST",-465.31,0.00021643,2,"2025-06-26T20:10:39.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924840,1750968639721,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.721",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924842,1750968639731,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924844,1750968639740,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.740",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924846,1750968639749,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.749",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924847,1750968639758,"fUST",-413.28904108,0.00021643,2,"2025-06-26T20:10:39.758",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924849,1750968639766,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.766",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924850,1750968639776,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924852,1750968639785,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924854,1750968639795,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924855,1750968639804,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924856,1750968639813,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924857,1750968639823,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.823",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924858,1750968639832,"fUST",-587.64,0.00021643,2,"2025-06-26T20:10:39.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924860,1750968639841,"fUST",-1000.0,0.00021643,2,"2025-06-26T20:10:39.841",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924862,1750968639851,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.851",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924864,1750968639860,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.860",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924866,1750968639869,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.869",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924868,1750968639878,"fUST",-433.23209256,0.00021643,2,"2025-06-26T20:10:39.878",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924870,1750968639887,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.887",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924871,1750968639897,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.897",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924873,1750968639906,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.906",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924875,1750968639915,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.915",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924877,1750968639925,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.925",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924879,1750968639934,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:39.934",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924893,1750968639943,"fUST",-598.48623069,0.00021643,2,"2025-06-26T20:10:39.943",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924897,1750968640085,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924899,1750968640095,"fUST",-1191.62,0.00021643,2,"2025-06-26T20:10:40.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924901,1750968640104,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924903,1750968640114,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924905,1750968640123,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924908,1750968640133,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.133",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924909,1750968640142,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924911,1750968640151,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924913,1750968640160,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924915,1750968640170,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.170",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924917,1750968640179,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924919,1750968640188,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924921,1750968640198,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.198",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924923,1750968640207,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.207",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924925,1750968640216,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924927,1750968640225,"fUST",-479.8950424,0.00021643,2,"2025-06-26T20:10:40.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924929,1750968640235,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924931,1750968640244,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924933,1750968640253,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924935,1750968640262,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.262",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924937,1750968640272,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.272",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924940,1750968640282,"fUST",-533.62805799,0.00021643,2,"2025-06-26T20:10:40.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924942,1750968640291,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.291",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924944,1750968640302,"fUST",-625.16,0.00021643,2,"2025-06-26T20:10:40.302",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924945,1750968640311,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924947,1750968640321,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.321",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924949,1750968640330,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924951,1750968640340,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924953,1750968640349,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924955,1750968640358,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.358",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924958,1750968640367,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.367",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924960,1750968640376,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924961,1750968640385,"fUST",-580.98281249,0.00021643,2,"2025-06-26T20:10:40.385",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924963,1750968640394,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.394",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924965,1750968640403,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.403",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924967,1750968640412,"fUST",-662.83,0.00021643,2,"2025-06-26T20:10:40.412",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924969,1750968640421,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.421",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924971,1750968640431,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924973,1750968640442,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.442",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924975,1750968640451,"fUST",-434.67464137,0.00021643,2,"2025-06-26T20:10:40.451",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924977,1750968640460,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.460",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924980,1750968640469,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.469",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924981,1750968640479,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.479",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924983,1750968640488,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.488",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924985,1750968640497,"fUST",-434.31898164,0.00021643,2,"2025-06-26T20:10:40.497",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924987,1750968640506,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.506",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924989,1750968640515,"fUST",-186.72528341,0.00021643,2,"2025-06-26T20:10:40.515",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924991,1750968640524,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.524",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924993,1750968640534,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.534",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924995,1750968640543,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.543",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924997,1750968640552,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.552",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367924999,1750968640561,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.561",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925001,1750968640571,"fUST",-447.36223661,0.00021643,2,"2025-06-26T20:10:40.571",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925003,1750968640580,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.580",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925005,1750968640589,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.589",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925007,1750968640598,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.598",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925009,1750968640607,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:40.607",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925011,1750968640617,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.617",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925013,1750968640626,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.626",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925015,1750968640636,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.636",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925017,1750968640645,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.645",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925019,1750968640655,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.655",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925021,1750968640664,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925023,1750968640674,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.674",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925025,1750968640683,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.683",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925027,1750968640692,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.692",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925029,1750968640701,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.701",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925031,1750968640710,"fUST",-430.0,0.00021643,2,"2025-06-26T20:10:40.710",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925033,1750968640719,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.719",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925035,1750968640729,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.729",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925037,1750968640738,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.738",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925039,1750968640748,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925041,1750968640757,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.757",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925043,1750968640767,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.767",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925045,1750968640776,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925047,1750968640786,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.786",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925049,1750968640795,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925051,1750968640805,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.805",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925053,1750968640818,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.818",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925055,1750968640827,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.827",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925057,1750968640836,"fUST",-386.29497033,0.00021643,2,"2025-06-26T20:10:40.836",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925060,1750968640846,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.846",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925061,1750968640856,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.856",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925063,1750968640865,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925066,1750968640874,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.874",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925067,1750968640883,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.883",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925070,1750968640893,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.893",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925072,1750968640903,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.903",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925074,1750968640912,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925076,1750968640921,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.921",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925078,1750968640930,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.930",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925080,1750968640939,"fUST",-436.13064833,0.00021643,2,"2025-06-26T20:10:40.939",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925082,1750968640948,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925084,1750968640957,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925085,1750968640966,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.966",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925087,1750968640975,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.975",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925090,1750968640985,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925091,1750968640994,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:40.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925093,1750968641003,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.003",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925095,1750968641013,"fUST",-386.05329912,0.00021643,2,"2025-06-26T20:10:41.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925097,1750968641022,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925099,1750968641031,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.031",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925101,1750968641041,"fUST",-475.24,0.00021643,2,"2025-06-26T20:10:41.041",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925103,1750968641050,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.050",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925105,1750968641061,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.061",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925107,1750968641070,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.070",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925109,1750968641079,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.079",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925111,1750968641088,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.088",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925113,1750968641097,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.097",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925115,1750968641105,"fUST",-606.63,0.00021643,2,"2025-06-26T20:10:41.105",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925117,1750968641114,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925119,1750968641123,"fUST",-460.76791442,0.00021643,2,"2025-06-26T20:10:41.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925121,1750968641132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925123,1750968641142,"fUST",-440.30273212,0.00021643,2,"2025-06-26T20:10:41.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925125,1750968641152,"fUST",-332.28768633,0.00021643,2,"2025-06-26T20:10:41.152",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925127,1750968641163,"fUST",-465.41898829,0.00021643,2,"2025-06-26T20:10:41.163",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925129,1750968641172,"fUST",-410.44351872,0.00021643,2,"2025-06-26T20:10:41.172",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925131,1750968641181,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.181",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925133,1750968641190,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.190",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925135,1750968641199,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925137,1750968641208,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925139,1750968641217,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925141,1750968641226,"fUST",-314.52947932,0.00021643,2,"2025-06-26T20:10:41.226",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925143,1750968641236,"fUST",-511.56,0.00021643,2,"2025-06-26T20:10:41.236",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925145,1750968641245,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925147,1750968641254,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.254",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925149,1750968641264,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.264",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925151,1750968641274,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.274",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925153,1750968641283,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.283",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925155,1750968641292,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.292",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925157,1750968641301,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.301",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925159,1750968641311,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925161,1750968641319,"fUST",-462.12471096,0.00021643,2,"2025-06-26T20:10:41.319",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925163,1750968641328,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.328",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925165,1750968641337,"fUST",-505.06766196,0.00021643,2,"2025-06-26T20:10:41.337",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925167,1750968641347,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.347",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925169,1750968641356,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.356",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925171,1750968641366,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.366",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925173,1750968641376,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925175,1750968641386,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925177,1750968641395,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925179,1750968641404,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.404",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925181,1750968641414,"fUST",-430.0,0.00021643,2,"2025-06-26T20:10:41.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925183,1750968641423,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925185,1750968641433,"fUST",-461.06399034,0.00021643,2,"2025-06-26T20:10:41.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925188,1750968641450,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.450",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925190,1750968641464,"fUST",-409.14901955,0.00021643,2,"2025-06-26T20:10:41.464",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925192,1750968641477,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.477",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925195,1750968641489,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.489",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925197,1750968641500,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.500",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925199,1750968641513,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:41.513",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925202,1750968641526,"fUST",-464.17165628,0.00021643,2,"2025-06-26T20:10:41.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925204,1750968641538,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.538",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925206,1750968641551,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.551",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925209,1750968641564,"fUST",-920.68,0.00021643,2,"2025-06-26T20:10:41.564",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925211,1750968641576,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925214,1750968641589,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.589",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925216,1750968641602,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.602",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925218,1750968641615,"fUST",-460.59274665,0.00021643,2,"2025-06-26T20:10:41.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925221,1750968641627,"fUST",-460.45,0.00021643,2,"2025-06-26T20:10:41.627",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925223,1750968641639,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.639",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925225,1750968641651,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925227,1750968641663,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.663",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925230,1750968641677,"fUST",-170.62952487,0.00021643,2,"2025-06-26T20:10:41.677",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925232,1750968641689,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.689",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925234,1750968641701,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.701",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925237,1750968641712,"fUST",-730.24,0.00021643,2,"2025-06-26T20:10:41.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925239,1750968641722,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.722",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925241,1750968641733,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.733",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925243,1750968641746,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.746",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925246,1750968641758,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.758",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925248,1750968641771,"fUST",-461.21985364,0.00021643,2,"2025-06-26T20:10:41.771",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925250,1750968641784,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.784",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925252,1750968641795,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925255,1750968641808,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.808",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925257,1750968641821,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.821",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925259,1750968641834,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.834",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925262,1750968641846,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.846",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925264,1750968641857,"fUST",-519.10994996,0.00021643,2,"2025-06-26T20:10:41.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925266,1750968641867,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.867",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925268,1750968641876,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925270,1750968641887,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.887",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925272,1750968641899,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.899",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925275,1750968641913,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.913",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925277,1750968641928,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:41.928",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925279,1750968641938,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925281,1750968641950,"fUST",-599.41327932,0.00021643,2,"2025-06-26T20:10:41.950",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925283,1750968641961,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.961",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925285,1750968641972,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:41.972",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925287,1750968641984,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.984",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925289,1750968641996,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:41.996",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925292,1750968642007,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.007",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925294,1750968642017,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.017",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925296,1750968642028,"fUST",-484.67166152,0.00021643,2,"2025-06-26T20:10:42.028",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925298,1750968642038,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925300,1750968642049,"fUST",-277.3440546,0.00021643,2,"2025-06-26T20:10:42.049",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925302,1750968642060,"fUST",-507.58,0.00021643,2,"2025-06-26T20:10:42.060",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925304,1750968642071,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.071",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925306,1750968642083,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.083",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925308,1750968642094,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.094",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925310,1750968642106,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.106",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925312,1750968642117,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.117",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925315,1750968642128,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.128",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925317,1750968642139,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.139",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925319,1750968642151,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925321,1750968642165,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.165",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925323,1750968642176,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.176",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925325,1750968642189,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.189",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925327,1750968642200,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.200",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925330,1750968642210,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.210",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925332,1750968642221,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.221",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925334,1750968642231,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.231",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925336,1750968642242,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:42.242",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925338,1750968642253,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925340,1750968642264,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.264",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925342,1750968642275,"fUST",-589.28861412,0.00021643,2,"2025-06-26T20:10:42.275",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925344,1750968642286,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.286",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925346,1750968642297,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.297",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925349,1750968642308,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.308",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925351,1750968642318,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.318",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925353,1750968642329,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925355,1750968642340,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925359,1750968642351,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.351",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925362,1750968642361,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.361",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925365,1750968642373,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.373",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925367,1750968642384,"fUST",-485.25,0.00021643,2,"2025-06-26T20:10:42.384",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925369,1750968642395,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925373,1750968642408,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.408",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925377,1750968642419,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.419",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925380,1750968642431,"fUST",-535.05,0.00021643,2,"2025-06-26T20:10:42.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925382,1750968642442,"fUST",-961.97,0.00021643,2,"2025-06-26T20:10:42.442",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925385,1750968642456,"fUST",-365.83363809,0.00021643,2,"2025-06-26T20:10:42.456",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925388,1750968642467,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.467",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925391,1750968642487,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.487",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925394,1750968642499,"fUST",-682.86,0.00021643,2,"2025-06-26T20:10:42.499",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925396,1750968642510,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.510",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925399,1750968642520,"fUST",-537.62,0.00021643,2,"2025-06-26T20:10:42.520",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925401,1750968642533,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.533",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925404,1750968642544,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.544",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925406,1750968642556,"fUST",-264.95407513,0.00021643,2,"2025-06-26T20:10:42.556",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925408,1750968642566,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.566",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925411,1750968642578,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.578",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925413,1750968642588,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.588",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925415,1750968642599,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.599",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925417,1750968642610,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925419,1750968642621,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.621",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925421,1750968642632,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925423,1750968642642,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.642",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925425,1750968642653,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.653",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925428,1750968642664,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925430,1750968642675,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925432,1750968642685,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.685",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925434,1750968642696,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.696",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925436,1750968642707,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.707",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925438,1750968642718,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.718",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925441,1750968642730,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.730",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925443,1750968642741,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.741",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925445,1750968642752,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.752",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925447,1750968642764,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.764",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925449,1750968642775,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.775",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925451,1750968642787,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.787",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925453,1750968642798,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.798",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925455,1750968642810,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.810",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925458,1750968642821,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.821",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925460,1750968642832,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925462,1750968642843,"fUST",-4373.4,0.00021643,2,"2025-06-26T20:10:42.843",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925464,1750968642854,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.854",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925466,1750968642865,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925468,1750968642876,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925470,1750968642887,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.887",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925473,1750968642898,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925475,1750968642910,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925478,1750968642920,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.920",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925480,1750968642931,"fUST",-442.31813433,0.00021643,2,"2025-06-26T20:10:42.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925482,1750968642943,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.943",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925484,1750968642953,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.953",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925486,1750968642964,"fUST",-289.02938303,0.00021643,2,"2025-06-26T20:10:42.964",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925489,1750968642975,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.975",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925491,1750968642985,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925493,1750968642997,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:42.997",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925495,1750968643008,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925497,1750968643018,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.018",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925499,1750968643029,"fUST",-1062.68,0.00021643,2,"2025-06-26T20:10:43.029",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925501,1750968643040,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.040",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925504,1750968643051,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925506,1750968643063,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.063",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925508,1750968643074,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.074",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925510,1750968643085,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925512,1750968643096,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.096",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925514,1750968643105,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.105",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925536,1750968643301,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.301",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925539,1750968643323,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.323",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925542,1750968643334,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.334",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925544,1750968643343,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925545,1750968643352,"fUST",-2213.82,0.00021643,2,"2025-06-26T20:10:43.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925547,1750968643362,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.362",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925549,1750968643371,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.371",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925551,1750968643380,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925553,1750968643389,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.389",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925555,1750968643398,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.398",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925557,1750968643407,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.407",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925559,1750968643416,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.416",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925561,1750968643425,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.425",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925563,1750968643434,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.434",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925565,1750968643443,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.443",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925567,1750968643458,"fUST",-462.95534283,0.00021643,2,"2025-06-26T20:10:43.458",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925569,1750968643467,"fUST",-478.26929679,0.00021643,2,"2025-06-26T20:10:43.467",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925570,1750968643476,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.476",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925572,1750968643485,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.485",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925574,1750968643494,"fUST",-870.21,0.00021643,2,"2025-06-26T20:10:43.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925576,1750968643503,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.503",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925578,1750968643512,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.512",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925580,1750968643522,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.522",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925582,1750968643531,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.531",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925584,1750968643540,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.540",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925586,1750968643550,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.550",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925588,1750968643559,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.559",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925590,1750968643568,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.568",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925591,1750968643577,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.577",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925593,1750968643586,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.586",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925595,1750968643595,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.595",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925597,1750968643604,"fUST",-3115.51,0.00021643,2,"2025-06-26T20:10:43.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925599,1750968643613,"fUST",-337.97104462,0.00021643,2,"2025-06-26T20:10:43.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925601,1750968643623,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.623",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925603,1750968643633,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.633",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925606,1750968643642,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:43.642",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925608,1750968643651,"fUST",-577.98,0.00021643,2,"2025-06-26T20:10:43.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925610,1750968643660,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.660",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925612,1750968643670,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.670",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925614,1750968643679,"fUST",-463.41204926,0.00021643,2,"2025-06-26T20:10:43.679",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925616,1750968643689,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.689",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925618,1750968643698,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.698",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925620,1750968643707,"fUST",-169.369693,0.00021643,2,"2025-06-26T20:10:43.707",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925621,1750968643716,"fUST",-1623.66,0.00021643,2,"2025-06-26T20:10:43.716",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925623,1750968643726,"fUST",-906.73,0.00021643,2,"2025-06-26T20:10:43.726",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925625,1750968643735,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.735",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925627,1750968643745,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.745",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925629,1750968643754,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.754",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925631,1750968643764,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.764",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925633,1750968643773,"fUST",-1333.72,0.00021643,2,"2025-06-26T20:10:43.773",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925635,1750968643783,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.783",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925637,1750968643792,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.792",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925639,1750968643802,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.802",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925641,1750968643811,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.811",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925643,1750968643820,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.820",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925645,1750968643829,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.829",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925647,1750968643838,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.838",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925649,1750968643848,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925651,1750968643857,"fUST",-2127.55,0.00021643,2,"2025-06-26T20:10:43.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925653,1750968643867,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.867",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925655,1750968643876,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925657,1750968643886,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.886",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925658,1750968643895,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.895",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925660,1750968643905,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.905",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925662,1750968643914,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.914",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925664,1750968643923,"fUST",-3886.46,0.00021643,2,"2025-06-26T20:10:43.923",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925666,1750968643931,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925668,1750968643940,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.940",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925670,1750968643949,"fUST",-573.54585652,0.00021643,2,"2025-06-26T20:10:43.949",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925672,1750968643958,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.958",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925674,1750968643968,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.968",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925676,1750968643977,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.977",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925678,1750968643986,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:43.986",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925679,1750968643995,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:43.995",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925681,1750968644004,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.004",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925683,1750968644013,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925685,1750968644022,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925687,1750968644032,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.032",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925689,1750968644040,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.040",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925691,1750968644050,"fUST",-694.02,0.00021643,2,"2025-06-26T20:10:44.050",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925693,1750968644059,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.059",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925695,1750968644069,"fUST",-170.896228,0.00021643,2,"2025-06-26T20:10:44.069",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925697,1750968644078,"fUST",-687.75,0.00021643,2,"2025-06-26T20:10:44.078",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925699,1750968644087,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.087",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925700,1750968644096,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.096",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925702,1750968644106,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.106",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925704,1750968644115,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.115",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925706,1750968644124,"fUST",-607.03845163,0.00021643,2,"2025-06-26T20:10:44.124",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925708,1750968644133,"fUST",-518.40859728,0.00021643,2,"2025-06-26T20:10:44.133",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925710,1750968644142,"fUST",-170.896228,0.00021643,2,"2025-06-26T20:10:44.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925712,1750968644151,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925714,1750968644160,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925716,1750968644169,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925718,1750968644178,"fUST",-439.8095611,0.00021643,2,"2025-06-26T20:10:44.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925720,1750968644190,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.190",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925722,1750968644199,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:44.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925723,1750968644208,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925725,1750968644217,"fUST",-1049.3,0.00021643,2,"2025-06-26T20:10:44.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925726,1750968644226,"fUST",-150.76727999,0.00021643,2,"2025-06-26T20:10:44.226",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925727,1750968644235,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925728,1750968644244,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925729,1750968644252,"fUST",-189.43911848,0.00021643,2,"2025-06-26T20:10:44.252",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925730,1750968644261,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.261",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925731,1750968644270,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925732,1750968644279,"fUST",-229.87566229,0.00021643,2,"2025-06-26T20:10:44.279",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925733,1750968644288,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.288",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925734,1750968644298,"fUST",-460.83905023,0.00021643,2,"2025-06-26T20:10:44.298",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925735,1750968644307,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.307",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925736,1750968644316,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.316",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925737,1750968644324,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925738,1750968644333,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.333",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925739,1750968644342,"fUST",-494.65,0.00021643,2,"2025-06-26T20:10:44.342",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925740,1750968644351,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.351",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925741,1750968644360,"fUST",-460.84183338,0.00021643,2,"2025-06-26T20:10:44.360",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925742,1750968644368,"fUST",-518.15329318,0.00021643,2,"2025-06-26T20:10:44.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925743,1750968644378,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.378",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925744,1750968644387,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.387",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925745,1750968644396,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.396",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925746,1750968644404,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.404",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925747,1750968644413,"fUST",-626.45,0.00021643,2,"2025-06-26T20:10:44.413",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925748,1750968644422,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.422",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925749,1750968644431,"fUST",-480.02,0.00021643,2,"2025-06-26T20:10:44.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925750,1750968644441,"fUST",-572.117446,0.00021643,2,"2025-06-26T20:10:44.441",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925752,1750968644453,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925753,1750968644463,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.463",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925755,1750968644472,"fUST",-542.0,0.00021643,2,"2025-06-26T20:10:44.472",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925756,1750968644481,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:44.481",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925758,1750968644493,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:44.493",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925760,1750968644503,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:44.503",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925762,1750968644511,"fUST",-363.94596124,0.00021643,2,"2025-06-26T20:10:44.511",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925764,1750968644521,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.521",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925766,1750968644530,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.530",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925768,1750968644539,"fUST",-572.117446,0.00021643,2,"2025-06-26T20:10:44.539",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925770,1750968644548,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.548",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925772,1750968644558,"fUST",-1230.12,0.00021643,2,"2025-06-26T20:10:44.558",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925774,1750968644568,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.568",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925776,1750968644576,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925778,1750968644585,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925780,1750968644594,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925782,1750968644603,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.603",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925784,1750968644612,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.612",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925786,1750968644621,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.621",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925788,1750968644630,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.630",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925789,1750968644639,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.639",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925791,1750968644648,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.648",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925793,1750968644658,"fUST",-503.77657955,0.00021643,2,"2025-06-26T20:10:44.658",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925795,1750968644667,"fUST",-460.66801348,0.00021643,2,"2025-06-26T20:10:44.667",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925797,1750968644676,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.676",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925799,1750968644686,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.686",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925801,1750968644695,"fUST",-2451.27,0.00021643,2,"2025-06-26T20:10:44.695",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925803,1750968644704,"fUST",-463.41855818,0.00021643,2,"2025-06-26T20:10:44.704",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925805,1750968644714,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.714",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925807,1750968644723,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.723",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925809,1750968644733,"fUST",-525.87460655,0.00021643,2,"2025-06-26T20:10:44.733",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925811,1750968644742,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.742",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925813,1750968644751,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.751",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925815,1750968644761,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.761",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925817,1750968644771,"fUST",-460.41628457,0.00021643,2,"2025-06-26T20:10:44.771",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925819,1750968644780,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.780",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925821,1750968644789,"fUST",-515.07,0.00021643,2,"2025-06-26T20:10:44.789",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925823,1750968644799,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.799",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925825,1750968644808,"fUST",-2606.45,0.00021643,2,"2025-06-26T20:10:44.808",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925827,1750968644817,"fUST",-541.53,0.00021643,2,"2025-06-26T20:10:44.817",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925829,1750968644827,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:44.827",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925831,1750968644836,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.836",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925833,1750968644845,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:44.845",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925835,1750968644854,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.854",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925837,1750968644863,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:44.863",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925839,1750968644872,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.872",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925841,1750968644882,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.882",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925843,1750968644891,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.891",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925845,1750968644900,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.900",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925847,1750968644910,"fUST",-715.7,0.00021643,2,"2025-06-26T20:10:44.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925849,1750968644919,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.919",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925850,1750968644928,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.928",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925852,1750968644938,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925854,1750968644948,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925856,1750968644957,"fUST",-460.98571758,0.00021643,2,"2025-06-26T20:10:44.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925858,1750968644966,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.966",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925860,1750968644975,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.975",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925862,1750968644984,"fUST",-594.03,0.00021643,2,"2025-06-26T20:10:44.984",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925864,1750968644993,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:44.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925866,1750968645004,"fUST",-498.86,0.00021643,2,"2025-06-26T20:10:45.004",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925868,1750968645013,"fUST",-3541.86,0.00021643,2,"2025-06-26T20:10:45.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925870,1750968645022,"fUST",-748.59,0.00021643,2,"2025-06-26T20:10:45.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925872,1750968645032,"fUST",-501.07,0.00021643,2,"2025-06-26T20:10:45.032",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925874,1750968645041,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.041",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925876,1750968645050,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.050",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925878,1750968645059,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.059",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925880,1750968645069,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.069",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925882,1750968645078,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.078",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925884,1750968645086,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.086",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925886,1750968645095,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925888,1750968645104,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925890,1750968645114,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925892,1750968645127,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.127",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925894,1750968645136,"fUST",-516.4,0.00021643,2,"2025-06-26T20:10:45.136",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925896,1750968645146,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.146",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925898,1750968645155,"fUST",-2328.66,0.00021643,2,"2025-06-26T20:10:45.155",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925900,1750968645164,"fUST",-1000.0,0.00021643,2,"2025-06-26T20:10:45.164",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925902,1750968645175,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.175",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925904,1750968645185,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.185",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925905,1750968645195,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925907,1750968645205,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.205",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925909,1750968645214,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.214",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925911,1750968645223,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.223",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925913,1750968645232,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.232",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925915,1750968645241,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.241",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925917,1750968645250,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.250",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925919,1750968645259,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.259",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925921,1750968645268,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.268",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925923,1750968645278,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.278",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925925,1750968645287,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925927,1750968645297,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.297",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925929,1750968645306,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.306",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925931,1750968645316,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.316",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925933,1750968645325,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.325",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925935,1750968645334,"fUST",-460.669556,0.00021643,2,"2025-06-26T20:10:45.334",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925937,1750968645343,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925940,1750968645352,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925943,1750968645361,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.361",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925946,1750968645372,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.372",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925949,1750968645380,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925951,1750968645390,"fUST",-1036.86,0.00021643,2,"2025-06-26T20:10:45.390",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925953,1750968645399,"fUST",-1150.3,0.00021643,2,"2025-06-26T20:10:45.399",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925955,1750968645408,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:45.408",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925957,1750968645417,"fUST",-3629.26618838,0.00021643,2,"2025-06-26T20:10:45.417",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925959,1750968645426,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.426",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925961,1750968645435,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.435",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925962,1750968645446,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.446",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925965,1750968645456,"fUST",-659.78,0.00021643,2,"2025-06-26T20:10:45.456",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925967,1750968645465,"fUST",-610.62,0.00021643,2,"2025-06-26T20:10:45.465",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925968,1750968645475,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.475",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925970,1750968645484,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.484",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925972,1750968645496,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.496",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925974,1750968645506,"fUST",-464.93385656,0.00021643,2,"2025-06-26T20:10:45.506",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925977,1750968645516,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.516",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925978,1750968645526,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925980,1750968645535,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.535",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925982,1750968645545,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.545",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925984,1750968645554,"fUST",-585.64,0.00021643,2,"2025-06-26T20:10:45.554",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925986,1750968645563,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.563",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925988,1750968645573,"fUST",-576.73,0.00021643,2,"2025-06-26T20:10:45.573",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925990,1750968645583,"fUST",-528.66,0.00021643,2,"2025-06-26T20:10:45.583",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925992,1750968645592,"fUST",-750.82,0.00021643,2,"2025-06-26T20:10:45.592",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925994,1750968645602,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.602",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925996,1750968645611,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.611",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367925998,1750968645622,"fUST",-460.44626282,0.00021643,2,"2025-06-26T20:10:45.622",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926000,1750968645632,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926002,1750968645642,"fUST",-1633.16,0.00021643,2,"2025-06-26T20:10:45.642",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926004,1750968645651,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926006,1750968645661,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926008,1750968645670,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.670",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926010,1750968645679,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.679",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926012,1750968645688,"fUST",-675.12,0.00021643,2,"2025-06-26T20:10:45.688",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926014,1750968645698,"fUST",-1510.91,0.00021643,2,"2025-06-26T20:10:45.698",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926016,1750968645708,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.708",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926018,1750968645717,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.717",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926020,1750968645727,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.727",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926022,1750968645736,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.736",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926024,1750968645746,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.746",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926026,1750968645755,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.755",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926028,1750968645766,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.766",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926030,1750968645776,"fUST",-500.0,0.00021643,2,"2025-06-26T20:10:45.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926032,1750968645785,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926034,1750968645795,"fUST",-426.5,0.00021643,2,"2025-06-26T20:10:45.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926036,1750968645804,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926037,1750968645813,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926039,1750968645823,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.823",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926041,1750968645832,"fUST",-561.94,0.00021643,2,"2025-06-26T20:10:45.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926043,1750968645841,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.841",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926045,1750968645850,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.850",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926047,1750968645860,"fUST",-366.70889909,0.00021643,2,"2025-06-26T20:10:45.860",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926049,1750968645869,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.869",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926051,1750968645879,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.879",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926053,1750968645889,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.889",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926055,1750968645898,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926057,1750968645908,"fUST",-826.54,0.00021643,2,"2025-06-26T20:10:45.908",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926059,1750968645917,"fUST",-151.0,0.00021643,2,"2025-06-26T20:10:45.917",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926061,1750968645928,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.928",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926063,1750968645937,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.937",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926066,1750968645946,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.946",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926067,1750968645956,"fUST",-770.3,0.00021643,2,"2025-06-26T20:10:45.956",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926069,1750968645965,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.965",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926071,1750968645974,"fUST",-1567.91,0.00021643,2,"2025-06-26T20:10:45.974",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926073,1750968645984,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:45.984",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926075,1750968645993,"fUST",-253.19146181,0.00021643,2,"2025-06-26T20:10:45.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926077,1750968646002,"fUST",-601.94850018,0.00021643,2,"2025-06-26T20:10:46.002",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926079,1750968646012,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.012",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926081,1750968646022,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926083,1750968646031,"fUST",-3629.06,0.00021643,2,"2025-06-26T20:10:46.031",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926085,1750968646041,"fUST",-946.55,0.00021643,2,"2025-06-26T20:10:46.041",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926087,1750968646050,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.050",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926089,1750968646059,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.059",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926091,1750968646070,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.070",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926093,1750968646079,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.079",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926096,1750968646089,"fUST",-5670.12,0.00021643,2,"2025-06-26T20:10:46.089",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926099,1750968646099,"fUST",-827.88,0.00021643,2,"2025-06-26T20:10:46.099",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926101,1750968646108,"fUST",-1114.94,0.00021643,2,"2025-06-26T20:10:46.108",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926103,1750968646119,"fUST",-628.06,0.00021643,2,"2025-06-26T20:10:46.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926105,1750968646128,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.128",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926108,1750968646139,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.139",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926110,1750968646148,"fUST",-1115.36,0.00021643,2,"2025-06-26T20:10:46.148",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926111,1750968646158,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.158",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926113,1750968646167,"fUST",-711.77,0.00021643,2,"2025-06-26T20:10:46.167",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926116,1750968646178,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926118,1750968646187,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.187",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926119,1750968646197,"fUST",-568.24436675,0.00021643,2,"2025-06-26T20:10:46.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926121,1750968646206,"fUST",-1997.64,0.00021643,2,"2025-06-26T20:10:46.206",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926123,1750968646217,"fUST",-710.02,0.00021643,2,"2025-06-26T20:10:46.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926125,1750968646226,"fUST",-785.17,0.00021643,2,"2025-06-26T20:10:46.226",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926127,1750968646235,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926129,1750968646245,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926131,1750968646254,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.254",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926133,1750968646263,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.263",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926135,1750968646273,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926137,1750968646282,"fUST",-1048.38,0.00021643,2,"2025-06-26T20:10:46.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926139,1750968646292,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.292",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926141,1750968646301,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.301",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926143,1750968646311,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926145,1750968646320,"fUST",-707.16,0.00021643,2,"2025-06-26T20:10:46.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926147,1750968646329,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926163,1750968646473,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.473",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926165,1750968646484,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.484",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926167,1750968646494,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926169,1750968646504,"fUST",-1411.85,0.00021643,2,"2025-06-26T20:10:46.504",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926171,1750968646513,"fUST",-208.56487203,0.00021643,2,"2025-06-26T20:10:46.513",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926173,1750968646525,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.525",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926175,1750968646536,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.536",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926177,1750968646546,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:46.546",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926179,1750968646555,"fUST",-800.0,0.00021645,2,"2025-06-26T20:10:46.555",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926181,1750968646564,"fUST",-800.0,0.00021667,2,"2025-06-26T20:10:46.564",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926183,1750968646574,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.574",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926185,1750968646583,"fUST",-353.80032943,0.00021673,2,"2025-06-26T20:10:46.583",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926187,1750968646592,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.592",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926189,1750968646601,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926191,1750968646610,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926193,1750968646620,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.620",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926195,1750968646629,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.629",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926197,1750968646638,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.638",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926199,1750968646648,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.648",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926201,1750968646658,"fUST",-640.6587808,0.00021673,2,"2025-06-26T20:10:46.658",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926203,1750968646667,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.667",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926205,1750968646675,"fUST",-314.3743946,0.00021673,2,"2025-06-26T20:10:46.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926207,1750968646685,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.685",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926209,1750968646694,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.694",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926211,1750968646703,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.703",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926213,1750968646713,"fUST",-500.0,0.00021673,2,"2025-06-26T20:10:46.713",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926215,1750968646723,"fUST",-603.3048026,0.00021688,2,"2025-06-26T20:10:46.723",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926217,1750968646732,"fUST",-200.0,0.0002171,4,"2025-06-26T20:10:46.732",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926219,1750968646742,"fUST",-800.0,0.00021734,2,"2025-06-26T20:10:46.742",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926221,1750968646751,"fUST",-795.7,0.0002176,3,"2025-06-26T20:10:46.751",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926223,1750968646760,"fUST",-397.84,0.0002176,3,"2025-06-26T20:10:46.760",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926224,1750968646770,"fUST",-853.44140853,0.00021762,5,"2025-06-26T20:10:46.770",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926225,1750968646779,"fUST",-290.251119,0.0002178,2,"2025-06-26T20:10:46.779",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926226,1750968646788,"fUST",-290.251119,0.0002178,2,"2025-06-26T20:10:46.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926227,1750968646798,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.798",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926228,1750968646807,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926229,1750968646817,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T20:10:46.817",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926230,1750968646826,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.826",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926231,1750968646836,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.836",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926233,1750968646845,"fUST",-224.74916,0.0002178,2,"2025-06-26T20:10:46.845",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926235,1750968646854,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.854",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926237,1750968646864,"fUST",-1721.010829,0.0002178,5,"2025-06-26T20:10:46.864",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926239,1750968646873,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.873",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926241,1750968646882,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.882",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926243,1750968646891,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.891",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926245,1750968646902,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926247,1750968646912,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926249,1750968646921,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.921",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926251,1750968646931,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926252,1750968646941,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.941",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926253,1750968646951,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.951",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926254,1750968646960,"fUST",-170.896228,0.0002178,2,"2025-06-26T20:10:46.960",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926255,1750968646969,"fUST",-170.896228,0.0002178,2,"2025-06-26T20:10:46.969",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926256,1750968646979,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.979",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926257,1750968646988,"fUST",-572.117446,0.0002178,2,"2025-06-26T20:10:46.988",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926258,1750968646998,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:46.998",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926259,1750968647008,"fUST",-572.117446,0.0002178,2,"2025-06-26T20:10:47.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926260,1750968647017,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.017",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926261,1750968647026,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.026",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926262,1750968647035,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.035",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926263,1750968647045,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.045",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926264,1750968647054,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.054",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926265,1750968647064,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.064",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926266,1750968647076,"fUST",-151.0,0.0002178,2,"2025-06-26T20:10:47.076",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926267,1750968647085,"fUST",-1000.0,0.000218,5,"2025-06-26T20:10:47.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926268,1750968647094,"fUST",-1000.0,0.0002182,5,"2025-06-26T20:10:47.094",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926269,1750968647104,"fUST",-1000.0,0.0002184,5,"2025-06-26T20:10:47.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926270,1750968647113,"fUST",-800.0,0.00021859,2,"2025-06-26T20:10:47.113",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926271,1750968647122,"fUST",-1000.0,0.0002186,5,"2025-06-26T20:10:47.122",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926272,1750968647131,"fUST",-800.0,0.00021878,2,"2025-06-26T20:10:47.131",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926273,1750968647140,"fUST",-1000.0,0.0002188,5,"2025-06-26T20:10:47.140",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926274,1750968647150,"fUST",-2506.8,0.000219,2,"2025-06-26T20:10:47.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926275,1750968647159,"fUST",-151.0,0.000219,2,"2025-06-26T20:10:47.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926276,1750968647168,"fUST",-254.453323,0.000219,2,"2025-06-26T20:10:47.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926277,1750968647177,"fUST",-254.453323,0.000219,2,"2025-06-26T20:10:47.177",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926278,1750968647186,"fUST",-1000.0,0.000219,5,"2025-06-26T20:10:47.186",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926279,1750968647195,"fUST",-188.858653,0.000219,2,"2025-06-26T20:10:47.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926280,1750968647204,"fUST",-188.858653,0.000219,2,"2025-06-26T20:10:47.204",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926281,1750968647214,"fUST",-360.384192,0.000219,2,"2025-06-26T20:10:47.214",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926282,1750968647223,"fUST",-360.384192,0.000219,2,"2025-06-26T20:10:47.223",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926283,1750968647232,"fUST",-640.0,0.000219,2,"2025-06-26T20:10:47.232",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926284,1750968647242,"fUST",-188.523577,0.000219,2,"2025-06-26T20:10:47.242",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926285,1750968647251,"fUST",-6764.50678833,0.000219,2,"2025-06-26T20:10:47.251",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926286,1750968647260,"fUST",-800.0,0.00021908,2,"2025-06-26T20:10:47.260",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926287,1750968647269,"fUST",-321.50189097,0.00021917,2,"2025-06-26T20:10:47.269",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926288,1750968647278,"fUST",-3150.56362791,0.00021917,2,"2025-06-26T20:10:47.278",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926289,1750968647290,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926290,1750968647299,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.299",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926291,1750968647308,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.308",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926292,1750968647320,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926293,1750968647329,"fUST",-152.01700912,0.00021917,2,"2025-06-26T20:10:47.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926294,1750968647339,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.339",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926295,1750968647348,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.348",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926296,1750968647357,"fUST",-290.251119,0.00021917,2,"2025-06-26T20:10:47.357",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926297,1750968647367,"fUST",-441.22791932,0.00021917,2,"2025-06-26T20:10:47.367",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926298,1750968647377,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.377",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926299,1750968647386,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926300,1750968647395,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926302,1750968647405,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926304,1750968647414,"fUST",-460.83879382,0.00021917,2,"2025-06-26T20:10:47.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926306,1750968647424,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.424",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926308,1750968647433,"fUST",-460.49172932,0.00021917,2,"2025-06-26T20:10:47.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926310,1750968647443,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.443",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926311,1750968647453,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926313,1750968647462,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.462",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926315,1750968647471,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.471",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926317,1750968647481,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.481",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926319,1750968647490,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.490",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926321,1750968647499,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.499",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926323,1750968647508,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.508",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926325,1750968647517,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.517",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926327,1750968647526,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926329,1750968647536,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.536",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926331,1750968647546,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.546",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926333,1750968647555,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.555",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926335,1750968647565,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.565",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926338,1750968647575,"fUST",-467.77457106,0.00021917,2,"2025-06-26T20:10:47.575",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926340,1750968647585,"fUST",-433.38330224,0.00021917,2,"2025-06-26T20:10:47.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926341,1750968647594,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926343,1750968647603,"fUST",-296.118955,0.00021917,2,"2025-06-26T20:10:47.603",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926345,1750968647613,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926347,1750968647622,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.622",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926349,1750968647632,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926351,1750968647643,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.643",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926353,1750968647653,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.653",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926355,1750968647662,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.662",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926357,1750968647671,"fUST",-476.24,0.00021917,2,"2025-06-26T20:10:47.671",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926359,1750968647680,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926361,1750968647690,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.690",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926363,1750968647700,"fUST",-336.1600341,0.00021917,2,"2025-06-26T20:10:47.700",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926365,1750968647710,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.710",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926367,1750968647719,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.719",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926369,1750968647728,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.728",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926371,1750968647738,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.738",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926373,1750968647748,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926375,1750968647757,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.757",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926377,1750968647767,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.767",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926379,1750968647776,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926381,1750968647785,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926382,1750968647795,"fUST",-465.31,0.00021917,2,"2025-06-26T20:10:47.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926383,1750968647804,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926384,1750968647815,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.815",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926385,1750968647824,"fUST",-244.81484,0.00021917,2,"2025-06-26T20:10:47.824",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926387,1750968647834,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.834",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926389,1750968647843,"fUST",-549.086188,0.00021917,2,"2025-06-26T20:10:47.843",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926391,1750968647852,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.852",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926393,1750968647861,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.861",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926395,1750968647871,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:47.871",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926397,1750968647880,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.880",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926399,1750968647889,"fUST",-587.64,0.00021917,2,"2025-06-26T20:10:47.889",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926401,1750968647898,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926403,1750968647907,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926405,1750968647916,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.916",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926407,1750968647926,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.926",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926409,1750968647935,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.935",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926411,1750968647945,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.945",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926413,1750968647954,"fUST",-1191.62,0.00021917,2,"2025-06-26T20:10:47.954",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926415,1750968647963,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.963",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926417,1750968647972,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:47.972",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926419,1750968647981,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.981",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926421,1750968647990,"fUST",-254.453323,0.00021917,2,"2025-06-26T20:10:47.990",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926423,1750968647999,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:47.999",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926425,1750968648008,"fUST",-254.453323,0.00021917,2,"2025-06-26T20:10:48.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926427,1750968648018,"fUST",-625.16,0.00021917,2,"2025-06-26T20:10:48.018",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926428,1750968648027,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.027",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926431,1750968648036,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:48.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926433,1750968648045,"fUST",-410.0,0.00021917,2,"2025-06-26T20:10:48.045",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926435,1750968648055,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.055",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926437,1750968648065,"fUST",-662.83,0.00021917,2,"2025-06-26T20:10:48.065",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926439,1750968648074,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.074",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926441,1750968648084,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.084",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926443,1750968648093,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.093",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926445,1750968648103,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.103",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926446,1750968648112,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.112",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926449,1750968648122,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.122",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926451,1750968648131,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.131",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926453,1750968648140,"fUST",-531.8240613,0.00021917,2,"2025-06-26T20:10:48.140",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926455,1750968648150,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926457,1750968648159,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:48.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926459,1750968648169,"fUST",-463.84427361,0.00021917,2,"2025-06-26T20:10:48.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926461,1750968648179,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:48.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926463,1750968648189,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.189",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926465,1750968648199,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926467,1750968648209,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.209",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926469,1750968648218,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.218",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926471,1750968648228,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.228",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926472,1750968648238,"fUST",-2691.310661,0.00021917,2,"2025-06-26T20:10:48.238",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926474,1750968648247,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.247",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926476,1750968648256,"fUST",-2691.310661,0.00021917,2,"2025-06-26T20:10:48.256",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926478,1750968648265,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.265",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926480,1750968648275,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.275",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926482,1750968648285,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.285",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926484,1750968648295,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.295",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926486,1750968648304,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.304",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926488,1750968648315,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.315",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926490,1750968648324,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:48.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926492,1750968648334,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.334",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926494,1750968648343,"fUST",-340.0,0.00021917,2,"2025-06-26T20:10:48.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926496,1750968648352,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926498,1750968648362,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.362",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926500,1750968648371,"fUST",-470.41250401,0.00021917,2,"2025-06-26T20:10:48.371",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926502,1750968648381,"fUST",-180.17242835,0.00021917,2,"2025-06-26T20:10:48.381",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926544,1750968648791,"fUST",-160.0,0.00021225,2,"2025-06-26T20:10:48.791",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926546,1750968648801,"fUST",-836.92866116,0.00021225,2,"2025-06-26T20:10:48.801",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926548,1750968648812,"fUST",-643.79,0.00021643,2,"2025-06-26T20:10:48.812",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926550,1750968648822,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:48.822",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926552,1750968648832,"fUST",-288.14953329,0.00021917,2,"2025-06-26T20:10:48.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926554,1750968648841,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.841",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926556,1750968648850,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.850",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926558,1750968648860,"fUST",-475.24,0.00021917,2,"2025-06-26T20:10:48.860",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926560,1750968648870,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.870",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926562,1750968648879,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.879",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926564,1750968648888,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.888",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926566,1750968648898,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926568,1750968648907,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926570,1750968648916,"fUST",-606.63,0.00021917,2,"2025-06-26T20:10:48.916",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926572,1750968648925,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.925",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926574,1750968648935,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.935",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926576,1750968648945,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.945",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926578,1750968648954,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.954",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926580,1750968648964,"fUST",-230.2231142,0.00021917,2,"2025-06-26T20:10:48.964",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926582,1750968648973,"fUST",-188.858653,0.00021917,2,"2025-06-26T20:10:48.973",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926584,1750968648983,"fUST",-511.56,0.00021917,2,"2025-06-26T20:10:48.983",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926585,1750968648992,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:48.992",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926587,1750968649001,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.001",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926589,1750968649010,"fUST",-188.858653,0.00021917,2,"2025-06-26T20:10:49.010",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926591,1750968649019,"fUST",-206.97852352,0.00021917,2,"2025-06-26T20:10:49.019",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926593,1750968649028,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.028",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926595,1750968649038,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926597,1750968649047,"fUST",-540.0,0.00021917,2,"2025-06-26T20:10:49.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926599,1750968649056,"fUST",-438.44406665,0.00021917,2,"2025-06-26T20:10:49.056",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926601,1750968649066,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.066",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926603,1750968649075,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.075",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926605,1750968649085,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926607,1750968649094,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.094",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926609,1750968649104,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926611,1750968649113,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.113",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926613,1750968649122,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.122",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926615,1750968649132,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:49.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926617,1750968649141,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926619,1750968649151,"fUST",-920.68,0.00021917,2,"2025-06-26T20:10:49.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926621,1750968649160,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926623,1750968649170,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.170",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926625,1750968649181,"fUST",-460.45,0.00021917,2,"2025-06-26T20:10:49.181",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926627,1750968649190,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.190",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926628,1750968649199,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926630,1750968649208,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926631,1750968649217,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926633,1750968649228,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.228",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926635,1750968649237,"fUST",-730.24,0.00021917,2,"2025-06-26T20:10:49.237",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926636,1750968649246,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.246",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926637,1750968649255,"fUST",-164.8806333,0.00021917,2,"2025-06-26T20:10:49.255",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926638,1750968649264,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.264",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926639,1750968649273,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926640,1750968649282,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926641,1750968649291,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.291",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926642,1750968649300,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926643,1750968649310,"fUST",-478.16694588,0.00021917,2,"2025-06-26T20:10:49.310",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926644,1750968649321,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:49.321",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926645,1750968649330,"fUST",-360.384192,0.00021917,2,"2025-06-26T20:10:49.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926646,1750968649339,"fUST",-360.384192,0.00021917,2,"2025-06-26T20:10:49.339",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926647,1750968649349,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:49.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926648,1750968649358,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:49.358",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926649,1750968649367,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.367",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926650,1750968649377,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.377",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926651,1750968649386,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:49.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926652,1750968649395,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926653,1750968649405,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926654,1750968649414,"fUST",-507.58,0.00021917,2,"2025-06-26T20:10:49.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926655,1750968649423,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926656,1750968649433,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926657,1750968649442,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:49.442",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926658,1750968649453,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:49.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926659,1750968649463,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.463",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926660,1750968649472,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.472",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926661,1750968649481,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.481",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926662,1750968649491,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.491",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926663,1750968649500,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.500",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926664,1750968649509,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.509",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926665,1750968649519,"fUST",-485.25,0.00021917,2,"2025-06-26T20:10:49.519",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926666,1750968649528,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.528",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926667,1750968649538,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.538",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926668,1750968649548,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.548",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926669,1750968649558,"fUST",-535.05,0.00021917,2,"2025-06-26T20:10:49.558",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926670,1750968649567,"fUST",-961.97,0.00021917,2,"2025-06-26T20:10:49.567",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926671,1750968649576,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:49.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926672,1750968649585,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926673,1750968649595,"fUST",-682.86,0.00021917,2,"2025-06-26T20:10:49.595",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926674,1750968649605,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.605",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926675,1750968649614,"fUST",-537.62,0.00021917,2,"2025-06-26T20:10:49.614",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926676,1750968649623,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.623",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926677,1750968649633,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.633",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926678,1750968649644,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.644",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926679,1750968649654,"fUST",-367.92680879,0.00021917,2,"2025-06-26T20:10:49.654",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926680,1750968649664,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:49.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926681,1750968649674,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.674",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926682,1750968649683,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.683",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926683,1750968649693,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926684,1750968649702,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.702",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926685,1750968649712,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926686,1750968649722,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.722",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926687,1750968649731,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926688,1750968649741,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.741",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926689,1750968649751,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.751",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926690,1750968649761,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.761",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926691,1750968649770,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.770",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926692,1750968649780,"fUST",-4373.4,0.00021917,2,"2025-06-26T20:10:49.780",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926693,1750968649789,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.789",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926694,1750968649799,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.799",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926695,1750968649808,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.808",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926696,1750968649819,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.819",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926697,1750968649828,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.828",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926698,1750968649838,"fUST",-435.66200427,0.00021917,2,"2025-06-26T20:10:49.838",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926699,1750968649848,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926700,1750968649857,"fUST",-284.8413281,0.00021917,2,"2025-06-26T20:10:49.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926701,1750968649866,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.866",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926702,1750968649876,"fUST",-1062.68,0.00021917,2,"2025-06-26T20:10:49.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926703,1750968649885,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.885",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926704,1750968649895,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.895",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926705,1750968649904,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.904",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926706,1750968649913,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.913",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926707,1750968649923,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.923",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926709,1750968649932,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.932",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926711,1750968649941,"fUST",-2213.82,0.00021917,2,"2025-06-26T20:10:49.941",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926712,1750968649951,"fUST",-462.86151667,0.00021917,2,"2025-06-26T20:10:49.951",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926714,1750968649960,"fUST",-462.21548455,0.00021917,2,"2025-06-26T20:10:49.960",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926716,1750968649970,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.970",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926718,1750968649979,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.979",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926719,1750968649989,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:49.989",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926721,1750968649998,"fUST",-870.21,0.00021917,2,"2025-06-26T20:10:49.998",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926723,1750968650008,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926725,1750968650017,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.017",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926727,1750968650027,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.027",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926729,1750968650036,"fUST",-20.33885424,0.00021917,2,"2025-06-26T20:10:50.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926762,1750968650351,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:50.351",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926763,1750968650360,"fUST",-358.47553119,0.00021917,2,"2025-06-26T20:10:50.360",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926765,1750968650370,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.370",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926767,1750968650379,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.379",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926769,1750968650388,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.388",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926771,1750968650397,"fUST",-3115.51,0.00021917,2,"2025-06-26T20:10:50.397",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926773,1750968650407,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.407",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926775,1750968650416,"fUST",-577.98,0.00021917,2,"2025-06-26T20:10:50.416",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926776,1750968650426,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:50.426",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926777,1750968650435,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.435",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926778,1750968650445,"fUST",-430.66465125,0.00021917,2,"2025-06-26T20:10:50.445",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926779,1750968650458,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.458",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926780,1750968650467,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.467",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926781,1750968650478,"fUST",-1623.66,0.00021917,2,"2025-06-26T20:10:50.478",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926782,1750968650487,"fUST",-906.73,0.00021917,2,"2025-06-26T20:10:50.487",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926783,1750968650498,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.498",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926784,1750968650507,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.507",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926785,1750968650517,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.517",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926786,1750968650526,"fUST",-1333.72,0.00021917,2,"2025-06-26T20:10:50.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926787,1750968650535,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.535",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926788,1750968650546,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.546",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926789,1750968650555,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.555",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926790,1750968650564,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.564",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926791,1750968650574,"fUST",-571.88215911,0.00021917,2,"2025-06-26T20:10:50.574",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926792,1750968650584,"fUST",-460.70174676,0.00021917,2,"2025-06-26T20:10:50.584",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926793,1750968650594,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926794,1750968650603,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:50.603",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926795,1750968650612,"fUST",-430.0,0.00021917,2,"2025-06-26T20:10:50.612",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926796,1750968650623,"fUST",-2127.55,0.00021917,2,"2025-06-26T20:10:50.623",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926798,1750968650632,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926799,1750968650641,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.641",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926800,1750968650651,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926802,1750968650661,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926803,1750968650670,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.670",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926806,1750968650680,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926808,1750968650690,"fUST",-3886.46,0.00021917,2,"2025-06-26T20:10:50.690",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926810,1750968650699,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926811,1750968650708,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.708",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926814,1750968650718,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.718",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926816,1750968650727,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.727",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926818,1750968650737,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:50.737",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926820,1750968650747,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.747",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926822,1750968650756,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.756",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926824,1750968650766,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.766",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926826,1750968650776,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926828,1750968650785,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926830,1750968650795,"fUST",-694.02,0.00021917,2,"2025-06-26T20:10:50.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926832,1750968650804,"fUST",-687.75,0.00021917,2,"2025-06-26T20:10:50.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926834,1750968650813,"fUST",-170.896228,0.00021917,2,"2025-06-26T20:10:50.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926836,1750968650823,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.823",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926838,1750968650832,"fUST",-291.26230414,0.00021917,2,"2025-06-26T20:10:50.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926840,1750968650842,"fUST",-170.896228,0.00021917,2,"2025-06-26T20:10:50.842",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926842,1750968650852,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.852",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926844,1750968650861,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.861",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926846,1750968650871,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:50.871",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926848,1750968650880,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.880",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926850,1750968650890,"fUST",-1049.3,0.00021917,2,"2025-06-26T20:10:50.890",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926852,1750968650899,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.899",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926854,1750968650908,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.908",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926856,1750968650918,"fUST",-440.0,0.00021917,2,"2025-06-26T20:10:50.918",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926858,1750968650927,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.927",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926860,1750968650937,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.937",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926862,1750968650947,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.947",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926864,1750968650956,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.956",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926866,1750968650965,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.965",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926868,1750968650975,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.975",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926870,1750968650985,"fUST",-494.65,0.00021917,2,"2025-06-26T20:10:50.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926872,1750968650994,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:50.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926874,1750968651004,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.004",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926877,1750968651014,"fUST",-252.83999872,0.00021917,2,"2025-06-26T20:10:51.014",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926879,1750968651023,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.023",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926881,1750968651033,"fUST",-626.45,0.00021917,2,"2025-06-26T20:10:51.033",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926883,1750968651042,"fUST",-480.02,0.00021917,2,"2025-06-26T20:10:51.042",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926885,1750968651051,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926887,1750968651061,"fUST",-572.117446,0.00021917,2,"2025-06-26T20:10:51.061",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926889,1750968651071,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.071",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926891,1750968651081,"fUST",-439.38736502,0.00021917,2,"2025-06-26T20:10:51.081",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926892,1750968651090,"fUST",-542.0,0.00021917,2,"2025-06-26T20:10:51.090",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926895,1750968651100,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.100",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926897,1750968651110,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.110",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926899,1750968651119,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926901,1750968651132,"fUST",-572.117446,0.00021917,2,"2025-06-26T20:10:51.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926903,1750968651142,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926905,1750968651151,"fUST",-1230.12,0.00021917,2,"2025-06-26T20:10:51.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926907,1750968651161,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.161",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926909,1750968651170,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.170",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926911,1750968651179,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926913,1750968651189,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.189",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926915,1750968651199,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926917,1750968651209,"fUST",-357.9491647,0.00021917,2,"2025-06-26T20:10:51.209",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926919,1750968651220,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.220",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926921,1750968651229,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.229",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926924,1750968651239,"fUST",-2451.27,0.00021917,2,"2025-06-26T20:10:51.239",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926926,1750968651248,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.248",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926928,1750968651258,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926930,1750968651267,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926932,1750968651276,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.276",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926934,1750968651285,"fUST",-515.07,0.00021917,2,"2025-06-26T20:10:51.285",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926936,1750968651295,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.295",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926938,1750968651304,"fUST",-2606.45,0.00021917,2,"2025-06-26T20:10:51.304",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926940,1750968651313,"fUST",-541.53,0.00021917,2,"2025-06-26T20:10:51.313",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926942,1750968651323,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.323",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926944,1750968651332,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.332",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926946,1750968651342,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.342",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926948,1750968651351,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.351",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926950,1750968651360,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.360",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926952,1750968651369,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.369",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926954,1750968651379,"fUST",-250.35656205,0.00021917,2,"2025-06-26T20:10:51.379",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926956,1750968651388,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.388",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926958,1750968651398,"fUST",-715.7,0.00021917,2,"2025-06-26T20:10:51.398",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926960,1750968651407,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.407",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926962,1750968651417,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.417",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926964,1750968651427,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.427",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926966,1750968651436,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.436",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926968,1750968651447,"fUST",-594.03,0.00021917,2,"2025-06-26T20:10:51.447",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926970,1750968651459,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.459",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926972,1750968651469,"fUST",-498.86,0.00021917,2,"2025-06-26T20:10:51.469",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926974,1750968651479,"fUST",-748.59,0.00021917,2,"2025-06-26T20:10:51.479",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926976,1750968651490,"fUST",-3541.86,0.00021917,2,"2025-06-26T20:10:51.490",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926978,1750968651499,"fUST",-501.07,0.00021917,2,"2025-06-26T20:10:51.499",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926980,1750968651509,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.509",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926982,1750968651518,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.518",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926984,1750968651528,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.528",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926986,1750968651538,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.538",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926988,1750968651547,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.547",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926990,1750968651557,"fUST",-516.4,0.00021917,2,"2025-06-26T20:10:51.557",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926992,1750968651566,"fUST",-2328.66,0.00021917,2,"2025-06-26T20:10:51.566",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926995,1750968651583,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.583",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926997,1750968651593,"fUST",-415.66496305,0.00021917,2,"2025-06-26T20:10:51.593",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367926999,1750968651602,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.602",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927000,1750968651612,"fUST",-1150.3,0.00021917,2,"2025-06-26T20:10:51.612",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927003,1750968651621,"fUST",-1036.86,0.00021917,2,"2025-06-26T20:10:51.621",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927005,1750968651631,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.631",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927007,1750968651641,"fUST",-441.47472723,0.00021917,2,"2025-06-26T20:10:51.641",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927009,1750968651651,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927011,1750968651661,"fUST",-659.78,0.00021917,2,"2025-06-26T20:10:51.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927013,1750968651671,"fUST",-610.62,0.00021917,2,"2025-06-26T20:10:51.671",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927015,1750968651680,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927017,1750968651690,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.690",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927019,1750968651699,"fUST",-463.63106265,0.00021917,2,"2025-06-26T20:10:51.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927021,1750968651709,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.709",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927023,1750968651719,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.719",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927025,1750968651729,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.729",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927027,1750968651738,"fUST",-585.64,0.00021917,2,"2025-06-26T20:10:51.738",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927029,1750968651748,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927031,1750968651758,"fUST",-576.73,0.00021917,2,"2025-06-26T20:10:51.758",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927033,1750968651768,"fUST",-528.66,0.00021917,2,"2025-06-26T20:10:51.768",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927035,1750968651778,"fUST",-750.82,0.00021917,2,"2025-06-26T20:10:51.778",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927037,1750968651787,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.787",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927039,1750968651797,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.797",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927041,1750968651807,"fUST",-1633.16,0.00021917,2,"2025-06-26T20:10:51.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927043,1750968651817,"fUST",-505.21783726,0.00021917,2,"2025-06-26T20:10:51.817",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927046,1750968651830,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.830",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927048,1750968651840,"fUST",-151.000001,0.00021917,2,"2025-06-26T20:10:51.840",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927050,1750968651849,"fUST",-488.63117572,0.00021917,2,"2025-06-26T20:10:51.849",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927052,1750968651858,"fUST",-675.12,0.00021917,2,"2025-06-26T20:10:51.858",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927054,1750968651868,"fUST",-1510.91,0.00021917,2,"2025-06-26T20:10:51.868",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927056,1750968651878,"fUST",-587.13273491,0.00021917,2,"2025-06-26T20:10:51.878",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927058,1750968651887,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.887",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927060,1750968651898,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927062,1750968651907,"fUST",-461.81099252,0.00021917,2,"2025-06-26T20:10:51.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927064,1750968651917,"fUST",-561.94,0.00021917,2,"2025-06-26T20:10:51.917",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927066,1750968651927,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.927",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927068,1750968651936,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:51.936",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927070,1750968651946,"fUST",-440.0,0.00021917,2,"2025-06-26T20:10:51.946",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927086,1750968651956,"fUST",-151.0,0.00021917,2,"2025-06-26T20:10:51.956",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927088,1750968652095,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927090,1750968652104,"fUST",-826.54,0.00021917,2,"2025-06-26T20:10:52.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927092,1750968652113,"fUST",-258.813455,0.00021917,2,"2025-06-26T20:10:52.113",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927094,1750968652122,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.122",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927096,1750968652132,"fUST",-358.00059963,0.00021917,2,"2025-06-26T20:10:52.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927098,1750968652142,"fUST",-429.50860139,0.00021917,2,"2025-06-26T20:10:52.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927100,1750968652151,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927102,1750968652161,"fUST",-770.3,0.00021917,2,"2025-06-26T20:10:52.161",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927104,1750968652170,"fUST",-1567.91,0.00021917,2,"2025-06-26T20:10:52.170",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927106,1750968652180,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.180",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927108,1750968652190,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:52.190",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927110,1750968652199,"fUST",-500.0,0.00021917,2,"2025-06-26T20:10:52.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927112,1750968652208,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927114,1750968652217,"fUST",-3629.06,0.00021917,2,"2025-06-26T20:10:52.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927116,1750968652226,"fUST",-946.55,0.00021917,2,"2025-06-26T20:10:52.226",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927118,1750968652235,"fUST",-150.10202009,0.00021917,2,"2025-06-26T20:10:52.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927120,1750968652245,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927122,1750968652254,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.254",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927124,1750968652263,"fUST",-5670.12,0.00021917,2,"2025-06-26T20:10:52.263",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927126,1750968652273,"fUST",-827.88,0.00021917,2,"2025-06-26T20:10:52.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927128,1750968652283,"fUST",-1114.94,0.00021917,2,"2025-06-26T20:10:52.283",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927130,1750968652292,"fUST",-628.06,0.00021917,2,"2025-06-26T20:10:52.292",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927132,1750968652303,"fUST",-228.7661709,0.00021917,2,"2025-06-26T20:10:52.303",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927134,1750968652312,"fUST",-1115.36,0.00021917,2,"2025-06-26T20:10:52.312",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927136,1750968652321,"fUST",-711.77,0.00021917,2,"2025-06-26T20:10:52.321",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927138,1750968652330,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927140,1750968652340,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927142,1750968652349,"fUST",-710.02,0.00021917,2,"2025-06-26T20:10:52.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927144,1750968652359,"fUST",-1997.64,0.00021917,2,"2025-06-26T20:10:52.359",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927146,1750968652368,"fUST",-785.17,0.00021917,2,"2025-06-26T20:10:52.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927148,1750968652377,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.377",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927150,1750968652386,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927152,1750968652395,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927154,1750968652405,"fUST",-461.49898289,0.00021917,2,"2025-06-26T20:10:52.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927156,1750968652414,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927158,1750968652423,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927160,1750968652432,"fUST",-1048.38,0.00021917,2,"2025-06-26T20:10:52.432",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927162,1750968652442,"fUST",-707.16,0.00021917,2,"2025-06-26T20:10:52.442",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927164,1750968652455,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.455",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927166,1750968652464,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.464",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927168,1750968652474,"fUST",-1411.85,0.00021917,2,"2025-06-26T20:10:52.474",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927170,1750968652483,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.483",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927172,1750968652494,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927174,1750968652503,"fUST",-643.79,0.00021917,2,"2025-06-26T20:10:52.503",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927176,1750968652512,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:52.512",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927178,1750968652523,"fUST",-151.0,0.00021918,2,"2025-06-26T20:10:52.523",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927180,1750968652532,"fUST",-151.0,0.00021918,2,"2025-06-26T20:10:52.532",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927182,1750968652541,"fUST",-151.0,0.00021918,2,"2025-06-26T20:10:52.541",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927184,1750968652551,"fUST",-150.0,0.00021918,2,"2025-06-26T20:10:52.551",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927186,1750968652560,"fUST",-449.57729462,0.00021918,2,"2025-06-26T20:10:52.560",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927188,1750968652571,"fUST",-1000.0,0.0002192,5,"2025-06-26T20:10:52.571",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927190,1750968652580,"fUST",-853.44140853,0.00021934,6,"2025-06-26T20:10:52.580",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927192,1750968652589,"fUST",-1000.0,0.0002194,5,"2025-06-26T20:10:52.589",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927194,1750968652599,"fUST",-1000.0,0.0002196,5,"2025-06-26T20:10:52.599",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927196,1750968652608,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.608",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927198,1750968652619,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.619",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927200,1750968652628,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.628",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927202,1750968652637,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.637",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927204,1750968652647,"fUST",-500.41164183,0.00021973,2,"2025-06-26T20:10:52.647",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927206,1750968652656,"fUST",-274.68275614,0.00021973,2,"2025-06-26T20:10:52.656",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927208,1750968652665,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.665",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927210,1750968652674,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.674",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927212,1750968652684,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927214,1750968652693,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927216,1750968652702,"fUST",-501.07557052,0.00021973,2,"2025-06-26T20:10:52.702",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927218,1750968652712,"fUST",-245.6856227,0.00021973,2,"2025-06-26T20:10:52.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927220,1750968652722,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.722",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927222,1750968652731,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927224,1750968652740,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.740",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927226,1750968652750,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.750",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927228,1750968652759,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.759",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927230,1750968652768,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.768",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927232,1750968652778,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.778",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927234,1750968652787,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.787",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927236,1750968652797,"fUST",-333.4424912,0.00021973,2,"2025-06-26T20:10:52.797",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927238,1750968652806,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.806",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927240,1750968652816,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.816",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927242,1750968652826,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.826",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927244,1750968652836,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.836",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927246,1750968652846,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.846",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927248,1750968652855,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.855",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927250,1750968652865,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927252,1750968652874,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.874",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927254,1750968652883,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.883",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927256,1750968652893,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.893",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927258,1750968652902,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927260,1750968652911,"fUST",-580.01754329,0.00021973,2,"2025-06-26T20:10:52.911",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927262,1750968652920,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.920",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927264,1750968652929,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927266,1750968652938,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927268,1750968652948,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927270,1750968652957,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927272,1750968652966,"fUST",-600.0,0.00021973,2,"2025-06-26T20:10:52.966",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927274,1750968652976,"fUST",-432.95481487,0.00021973,2,"2025-06-26T20:10:52.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927276,1750968652985,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927278,1750968652994,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:52.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927280,1750968653004,"fUST",-500.0,0.00021973,2,"2025-06-26T20:10:53.004",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927282,1750968653013,"fUST",-2263.89,0.00021973,2,"2025-06-26T20:10:53.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927284,1750968653022,"fUST",-197.17571245,0.00021973,2,"2025-06-26T20:10:53.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927286,1750968653031,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.031",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927288,1750968653041,"fUST",-219.022583,0.00021973,7,"2025-06-26T20:10:53.041",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927290,1750968653051,"fUST",-170.896228,0.00021973,7,"2025-06-26T20:10:53.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927292,1750968653060,"fUST",-170.896228,0.00021973,7,"2025-06-26T20:10:53.060",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927295,1750968653073,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.073",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927297,1750968653082,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.082",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927298,1750968653092,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.092",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927301,1750968653101,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.101",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927302,1750968653111,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.111",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927304,1750968653120,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.120",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927307,1750968653130,"fUST",-155.0,0.00021973,2,"2025-06-26T20:10:53.130",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927309,1750968653139,"fUST",-151.0,0.00021973,7,"2025-06-26T20:10:53.139",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927310,1750968653150,"fUST",-1000.0,0.0002198,5,"2025-06-26T20:10:53.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927312,1750968653159,"fUST",-2874.18214536,0.0002199,2,"2025-06-26T20:10:53.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927313,1750968653168,"fUST",-151.0,0.00021998,7,"2025-06-26T20:10:53.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927315,1750968653177,"fUST",-572.117446,0.00021998,7,"2025-06-26T20:10:53.177",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927317,1750968653186,"fUST",-572.117446,0.00021998,7,"2025-06-26T20:10:53.186",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927319,1750968653195,"fUST",-282.18117478,0.00021999,2,"2025-06-26T20:10:53.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927321,1750968653204,"fUST",-202.632403,0.00021999,7,"2025-06-26T20:10:53.204",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927323,1750968653213,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.213",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927325,1750968653222,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.222",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927327,1750968653232,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.232",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927329,1750968653241,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.241",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927331,1750968653251,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.251",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927333,1750968653260,"fUST",-246.811581,0.00021999,7,"2025-06-26T20:10:53.260",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927335,1750968653270,"fUST",-151.0,0.00021999,7,"2025-06-26T20:10:53.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927337,1750968653279,"fUST",-200.0,0.00021999,2,"2025-06-26T20:10:53.279",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927339,1750968653287,"fUST",-500.0,0.00022,8,"2025-06-26T20:10:53.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927341,1750968653297,"fUST",-500.0,0.00022,8,"2025-06-26T20:10:53.297",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927343,1750968653307,"fUST",-25969.48535515,0.00022,2,"2025-06-26T20:10:53.307",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927368,1750968653562,"fUST",-278.11996181,0.00021543,2,"2025-06-26T20:10:53.562",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927370,1750968653574,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:53.574",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927372,1750968653585,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:53.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927373,1750968653595,"fUST",-460.0,0.00021643,2,"2025-06-26T20:10:53.595",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927375,1750968653604,"fUST",-346.82,0.00021917,2,"2025-06-26T20:10:53.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927377,1750968653614,"fUST",-460.0,0.00021917,2,"2025-06-26T20:10:53.614",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367927379,1750968653624,"fUST",-4121.51314408,0.00022,2,"2025-06-26T20:10:53.624",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928702,1750968782945,"fUST",165.508446,0.00013699,2,"2025-06-26T20:13:02.945",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928726,1750969832085,"fUST",-215.73411112,0.000189,2,"2025-06-26T20:30:32.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928728,1750969832094,"fUST",-196.59812075,0.00018981,2,"2025-06-26T20:30:32.094",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928730,1750969832106,"fUST",-103.40187925,0.00018981,2,"2025-06-26T20:30:32.106",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928732,1750969832118,"fUST",-300.0,0.00018981,2,"2025-06-26T20:30:32.118",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928734,1750969832127,"fUST",-300.0,0.00018981,2,"2025-06-26T20:30:32.127",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928736,1750969832136,"fUST",-256.65395229,0.00018981,2,"2025-06-26T20:30:32.136",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928738,1750969832148,"fUST",-43.34604771,0.00018981,2,"2025-06-26T20:30:32.148",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928740,1750969832157,"fUST",-563.49647318,0.00018981,2,"2025-06-26T20:30:32.157",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928743,1750969832177,"fUST",-636.50352682,0.00018981,2,"2025-06-26T20:30:32.177",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928745,1750969832187,"fUST",-329.45151399,0.00018982,2,"2025-06-26T20:30:32.187",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928747,1750969832199,"fUST",-9952.57633253,0.00018982,2,"2025-06-26T20:30:32.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928750,1750969832210,"fUST",-158.49393,0.0001968,2,"2025-06-26T20:30:32.210",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928752,1750969832220,"fUST",-176.0,0.00020566,2,"2025-06-26T20:30:32.220",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928755,1750969832229,"fUST",-420.0,0.0002069,2,"2025-06-26T20:30:32.229",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928758,1750969832238,"fUST",-420.0,0.0002069,2,"2025-06-26T20:30:32.238",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928760,1750969832248,"fUST",-165.163626,0.00020772,2,"2025-06-26T20:30:32.248",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928763,1750969832257,"fUST",-165.163626,0.00020786,4,"2025-06-26T20:30:32.257",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928766,1750969832267,"fUST",-1200.0,0.0002079,2,"2025-06-26T20:30:32.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928769,1750969832276,"fUST",-207.4,0.00020806,2,"2025-06-26T20:30:32.276",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928772,1750969832286,"fUST",-666.0,0.00020806,2,"2025-06-26T20:30:32.286",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928774,1750969832295,"fUST",-300.0,0.00020816,2,"2025-06-26T20:30:32.295",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928777,1750969832305,"fUST",-12560.17507789,0.00020819,2,"2025-06-26T20:30:32.305",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928780,1750969832314,"fUST",-160.0,0.00020819,2,"2025-06-26T20:30:32.314",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928783,1750969832324,"fUST",-160.0,0.00020819,2,"2025-06-26T20:30:32.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928785,1750969832333,"fUST",-168.0,0.00020828,2,"2025-06-26T20:30:32.333",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928788,1750969832342,"fUST",-690.642,0.00020861,2,"2025-06-26T20:30:32.342",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928790,1750969832351,"fUST",-176.0,0.00020888,2,"2025-06-26T20:30:32.351",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928792,1750969832360,"fUST",-331.358,0.00020916,2,"2025-06-26T20:30:32.360",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928794,1750969832371,"fUST",-160.0,0.00020977,2,"2025-06-26T20:30:32.371",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928796,1750969832380,"fUST",-160.0,0.00020977,2,"2025-06-26T20:30:32.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928799,1750969832390,"fUST",-846.92323443,0.00020977,2,"2025-06-26T20:30:32.390",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928802,1750969832399,"fUST",-214.88139422,0.00020977,2,"2025-06-26T20:30:32.399",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928805,1750969832408,"fUST",-160.0,0.00020979,2,"2025-06-26T20:30:32.408",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928808,1750969832417,"fUST",-213.72380786,0.00020979,2,"2025-06-26T20:30:32.417",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928811,1750969832426,"fUST",-230.24506774,0.00020979,2,"2025-06-26T20:30:32.426",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928814,1750969832435,"fUST",-160.0,0.00020979,2,"2025-06-26T20:30:32.435",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928817,1750969832444,"fUST",-836.92866116,0.00020979,2,"2025-06-26T20:30:32.444",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928819,1750969832453,"fUST",-6367.41,0.00020989,10,"2025-06-26T20:30:32.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928822,1750969832462,"fUST",-31995.96259426,0.00020999,2,"2025-06-26T20:30:32.462",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928826,1750969832474,"fUST",-45590.05177405,0.00020999,2,"2025-06-26T20:30:32.474",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928830,1750969832498,"fUST",-20177.71413169,0.00020999,2,"2025-06-26T20:30:32.498",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928832,1750969832507,"fUST",-11780.0,0.00021,2,"2025-06-26T20:30:32.507",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928834,1750969832516,"fUST",-500.0,0.00021,2,"2025-06-26T20:30:32.516",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928836,1750969832525,"fUST",-500.0,0.00021,2,"2025-06-26T20:30:32.525",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928838,1750969832534,"fUST",-500.0,0.00021,2,"2025-06-26T20:30:32.534",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928839,1750969832544,"fUST",-500.0,0.00021,2,"2025-06-26T20:30:32.544",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928841,1750969832553,"fUST",-168.0,0.0002108,2,"2025-06-26T20:30:32.553",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928843,1750969832563,"fUST",-168.0,0.00021091,2,"2025-06-26T20:30:32.563",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928845,1750969832573,"fUST",-158.49393,0.0002112,7,"2025-06-26T20:30:32.573",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928847,1750969832582,"fUST",-176.0,0.00021169,2,"2025-06-26T20:30:32.582",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928849,1750969832591,"fUST",-176.0,0.0002117,2,"2025-06-26T20:30:32.591",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928851,1750969832600,"fUST",-235.121,0.00021282,2,"2025-06-26T20:30:32.600",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928853,1750969832610,"fUST",-654.0,0.00021521,2,"2025-06-26T20:30:32.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928855,1750969832620,"fUST",-573.924,0.00021521,2,"2025-06-26T20:30:32.620",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928857,1750969832629,"fUST",-406.0,0.00021521,2,"2025-06-26T20:30:32.629",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928859,1750969832639,"fUST",-151.3462781,0.0002153,2,"2025-06-26T20:30:32.639",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928860,1750969832648,"fUST",-2171.97637421,0.0002153,2,"2025-06-26T20:30:32.648",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928861,1750969832657,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.657",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928862,1750969832666,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.666",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928864,1750969832675,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928866,1750969832685,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.685",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928867,1750969832694,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.694",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928868,1750969832703,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.703",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928869,1750969832712,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928870,1750969832721,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.721",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928871,1750969832731,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928872,1750969832741,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.741",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928873,1750969832750,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.750",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928874,1750969832760,"fUST",-500.0,0.0002153,2,"2025-06-26T20:30:32.760",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928875,1750969832769,"fUST",-800.0,0.00021538,2,"2025-06-26T20:30:32.769",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928876,1750969832779,"fUST",-1000.0,0.00021542,2,"2025-06-26T20:30:32.779",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928877,1750969832788,"fUST",-572.15126314,0.00021542,2,"2025-06-26T20:30:32.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928879,1750969832797,"fUST",-30133.65237192,0.00021543,2,"2025-06-26T20:30:32.797",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928880,1750969832807,"fUST",-279.79980229,0.00021543,2,"2025-06-26T20:30:32.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928882,1750969832816,"fUST",-910.893899,0.0002156,4,"2025-06-26T20:30:32.816",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928883,1750969832825,"fUST",-800.0,0.00021587,2,"2025-06-26T20:30:32.825",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928884,1750969832834,"fUST",-603.3048026,0.00021593,2,"2025-06-26T20:30:32.834",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928885,1750969832843,"fUST",-800.0,0.00021619,2,"2025-06-26T20:30:32.843",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928886,1750969832852,"fUST",-279.79980225,0.00021632,2,"2025-06-26T20:30:32.852",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928887,1750969832861,"fUST",-884.34,0.00021633,3,"2025-06-26T20:30:32.861",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928888,1750969832870,"fUST",-198.92,0.00021633,3,"2025-06-26T20:30:32.870",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928889,1750969832880,"fUST",-596.78,0.00021633,3,"2025-06-26T20:30:32.880",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928890,1750969832890,"fUST",-846.92323443,0.00021633,10,"2025-06-26T20:30:32.890",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928891,1750969832899,"fUST",-504.70019226,0.00021643,2,"2025-06-26T20:30:32.899",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928892,1750969832910,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928893,1750969832919,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.919",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928894,1750969832929,"fUST",-348.27371383,0.00021643,2,"2025-06-26T20:30:32.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928895,1750969832938,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928896,1750969832948,"fUST",-151.0,0.00021643,2,"2025-06-26T20:30:32.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928897,1750969832957,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928898,1750969832967,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.967",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928899,1750969832976,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928900,1750969832987,"fUST",-460.44441417,0.00021643,2,"2025-06-26T20:30:32.987",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928901,1750969832996,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:32.996",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928902,1750969833005,"fUST",-362.99063769,0.00021643,2,"2025-06-26T20:30:33.005",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928903,1750969833026,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.026",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928904,1750969833036,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928905,1750969833047,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928906,1750969833057,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.057",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928907,1750969833067,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.067",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928908,1750969833077,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.077",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928909,1750969833087,"fUST",-572.99343343,0.00021643,2,"2025-06-26T20:30:33.087",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928910,1750969833098,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.098",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928911,1750969833108,"fUST",-458.16850373,0.00021643,2,"2025-06-26T20:30:33.108",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928912,1750969833119,"fUST",-151.0,0.00021643,2,"2025-06-26T20:30:33.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928913,1750969833128,"fUST",-151.0,0.00021643,2,"2025-06-26T20:30:33.128",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928914,1750969833138,"fUST",-262.57666,0.00021643,2,"2025-06-26T20:30:33.138",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928915,1750969833148,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.148",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928916,1750969833158,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.158",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928917,1750969833168,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928918,1750969833178,"fUST",-151.0,0.00021643,2,"2025-06-26T20:30:33.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928919,1750969833188,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928920,1750969833199,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928921,1750969833210,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.210",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928922,1750969833220,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.220",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928923,1750969833230,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.230",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928924,1750969833239,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.239",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928925,1750969833250,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.250",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928926,1750969833259,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.259",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928927,1750969833270,"fUST",-434.55644681,0.00021643,2,"2025-06-26T20:30:33.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928928,1750969833280,"fUST",-359.56161514,0.00021643,2,"2025-06-26T20:30:33.280",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928929,1750969833290,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928930,1750969833300,"fUST",-279.56492929,0.00021643,2,"2025-06-26T20:30:33.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928931,1750969833310,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.310",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928932,1750969833320,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928933,1750969833330,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928934,1750969833340,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928935,1750969833350,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.350",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928936,1750969833360,"fUST",-183.28023209,0.00021643,2,"2025-06-26T20:30:33.360",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928937,1750969833370,"fUST",-324.12749066,0.00021643,2,"2025-06-26T20:30:33.370",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928938,1750969833380,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928939,1750969833390,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.390",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928940,1750969833399,"fUST",-151.0,0.00021643,2,"2025-06-26T20:30:33.399",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928941,1750969833409,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.409",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928942,1750969833419,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.419",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928943,1750969833429,"fUST",-463.92103673,0.00021643,2,"2025-06-26T20:30:33.429",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928944,1750969833439,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.439",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928945,1750969833449,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.449",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928946,1750969833459,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.459",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928947,1750969833468,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.468",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928948,1750969833478,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.478",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928949,1750969833488,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.488",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928950,1750969833498,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.498",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928951,1750969833507,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.507",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928952,1750969833517,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.517",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928953,1750969833526,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.526",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928954,1750969833536,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.536",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928955,1750969833545,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.545",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928956,1750969833555,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.555",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928957,1750969833565,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.565",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928958,1750969833575,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.575",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928959,1750969833584,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.584",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928960,1750969833594,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928961,1750969833604,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928962,1750969833613,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928963,1750969833624,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.624",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928964,1750969833635,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.635",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928965,1750969833645,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.645",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928966,1750969833655,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.655",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928967,1750969833664,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928968,1750969833674,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.674",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928969,1750969833684,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928970,1750969833694,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.694",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928971,1750969833703,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.703",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928972,1750969833713,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.713",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928973,1750969833724,"fUST",-340.0,0.00021643,2,"2025-06-26T20:30:33.724",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928974,1750969833734,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.734",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928975,1750969833744,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.744",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928976,1750969833754,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.754",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928977,1750969833763,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.763",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928978,1750969833773,"fUST",-167.32835206,0.00021643,2,"2025-06-26T20:30:33.773",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928979,1750969833783,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:33.783",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928980,1750969833793,"fUST",-377.89010797,0.00021643,2,"2025-06-26T20:30:33.793",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928981,1750969833803,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.803",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928982,1750969833813,"fUST",-522.45,0.00021643,2,"2025-06-26T20:30:33.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928983,1750969833822,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.822",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928984,1750969833832,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.832",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928985,1750969833842,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.842",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928986,1750969833852,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.852",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928987,1750969833861,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.861",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928988,1750969833870,"fUST",-403.02805715,0.00021643,2,"2025-06-26T20:30:33.870",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928989,1750969833880,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.880",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928990,1750969833890,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.890",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928991,1750969833900,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.900",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928992,1750969833910,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928993,1750969833919,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.919",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928994,1750969833929,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928995,1750969833939,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.939",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928996,1750969833948,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928997,1750969833958,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.958",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928998,1750969833968,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.968",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367928999,1750969833977,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:33.977",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929000,1750969833988,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:33.988",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929001,1750969833998,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:33.998",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929002,1750969834008,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:34.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929003,1750969834018,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.018",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929004,1750969834028,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.028",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929005,1750969834038,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929006,1750969834047,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929007,1750969834057,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:34.057",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929008,1750969834066,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:34.066",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929009,1750969834080,"fUST",-158.311484,0.00021643,2,"2025-06-26T20:30:34.080",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929010,1750969834091,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.091",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929011,1750969834100,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.100",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929012,1750969834110,"fUST",-463.03080676,0.00021643,2,"2025-06-26T20:30:34.110",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929013,1750969834121,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.121",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929014,1750969834131,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.131",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929015,1750969834140,"fUST",-433.12726625,0.00021643,2,"2025-06-26T20:30:34.140",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929016,1750969834149,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.149",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929017,1750969834159,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929018,1750969834169,"fUST",-1055.03,0.00021643,2,"2025-06-26T20:30:34.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929019,1750969834178,"fUST",-432.50659476,0.00021643,2,"2025-06-26T20:30:34.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929020,1750969834188,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929021,1750969834199,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.199",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929022,1750969834212,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.212",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929023,1750969834222,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.222",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929024,1750969834231,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.231",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929025,1750969834241,"fUST",-819.09,0.00021643,2,"2025-06-26T20:30:34.241",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929026,1750969834251,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.251",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929027,1750969834260,"fUST",-465.81716504,0.00021643,2,"2025-06-26T20:30:34.260",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929028,1750969834270,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929029,1750969834280,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.280",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929030,1750969834290,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929031,1750969834300,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929032,1750969834310,"fUST",-178.90351438,0.00021643,2,"2025-06-26T20:30:34.310",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929033,1750969834319,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.319",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929034,1750969834328,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.328",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929035,1750969834338,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.338",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929036,1750969834347,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.347",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929037,1750969834356,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.356",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929038,1750969834365,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.365",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929039,1750969834376,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929040,1750969834385,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.385",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929041,1750969834395,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929042,1750969834404,"fUST",-461.4846135,0.00021643,2,"2025-06-26T20:30:34.404",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929043,1750969834414,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929044,1750969834423,"fUST",-1332.1,0.00021643,2,"2025-06-26T20:30:34.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929045,1750969834433,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929046,1750969834443,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.443",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929047,1750969834452,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.452",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929048,1750969834462,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.462",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929049,1750969834472,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.472",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929050,1750969834481,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.481",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929051,1750969834491,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.491",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929052,1750969834500,"fUST",-659.96,0.00021643,2,"2025-06-26T20:30:34.500",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929053,1750969834510,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.510",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929054,1750969834520,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.520",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929055,1750969834530,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.530",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929056,1750969834541,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.541",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929057,1750969834550,"fUST",-518.97,0.00021643,2,"2025-06-26T20:30:34.550",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929058,1750969834559,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.559",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929059,1750969834568,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.568",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929060,1750969834578,"fUST",-646.18,0.00021643,2,"2025-06-26T20:30:34.578",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929061,1750969834587,"fUST",-460.456614,0.00021643,2,"2025-06-26T20:30:34.587",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929062,1750969834596,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.596",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929063,1750969834605,"fUST",-792.66,0.00021643,2,"2025-06-26T20:30:34.605",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929064,1750969834615,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929065,1750969834626,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.626",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929066,1750969834635,"fUST",-461.6612869,0.00021643,2,"2025-06-26T20:30:34.635",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929067,1750969834644,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.644",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929068,1750969834654,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.654",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929069,1750969834664,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929070,1750969834673,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.673",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929071,1750969834683,"fUST",-462.14113955,0.00021643,2,"2025-06-26T20:30:34.683",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929072,1750969834692,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.692",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929073,1750969834702,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.702",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929074,1750969834712,"fUST",-1001.25375367,0.00021643,2,"2025-06-26T20:30:34.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929075,1750969834721,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.721",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929076,1750969834730,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.730",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929077,1750969834740,"fUST",-606.85596742,0.00021643,2,"2025-06-26T20:30:34.740",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929078,1750969834750,"fUST",-465.00341615,0.00021643,2,"2025-06-26T20:30:34.750",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929079,1750969834760,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.760",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929080,1750969834770,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.770",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929081,1750969834780,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.780",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929082,1750969834993,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:34.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929083,1750969835005,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.005",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929084,1750969835015,"fUST",-390.01616677,0.00021643,2,"2025-06-26T20:30:35.015",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929085,1750969835025,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.025",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929086,1750969835035,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.035",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929087,1750969835044,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.044",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929088,1750969835054,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.054",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929089,1750969835064,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.064",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929090,1750969835074,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.074",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929091,1750969835084,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.084",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929092,1750969835095,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929093,1750969835106,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.106",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929094,1750969835116,"fUST",-412.95147472,0.00021643,2,"2025-06-26T20:30:35.116",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929095,1750969835126,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.126",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929096,1750969835136,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.136",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929097,1750969835146,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.146",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929098,1750969835157,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.157",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929099,1750969835166,"fUST",-465.42270465,0.00021643,2,"2025-06-26T20:30:35.166",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929100,1750969835176,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.176",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929101,1750969835185,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.185",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929102,1750969835195,"fUST",-500.85,0.00021643,2,"2025-06-26T20:30:35.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929103,1750969835208,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929104,1750969835217,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929105,1750969835227,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.227",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929106,1750969835236,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.236",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929107,1750969835245,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929108,1750969835255,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.255",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929109,1750969835265,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.265",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929110,1750969835275,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.275",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929111,1750969835284,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.284",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929112,1750969835293,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.293",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929113,1750969835303,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.303",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929114,1750969835312,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.312",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929115,1750969835321,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.321",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929116,1750969835331,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.331",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929117,1750969835340,"fUST",-180.17242835,0.00021643,2,"2025-06-26T20:30:35.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929118,1750969835350,"fUST",-527.33517307,0.00021643,2,"2025-06-26T20:30:35.350",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929119,1750969835359,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.359",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929120,1750969835368,"fUST",-531.8240613,0.00021643,2,"2025-06-26T20:30:35.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929121,1750969835378,"fUST",-448.38069221,0.00021643,2,"2025-06-26T20:30:35.378",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929122,1750969835387,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.387",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929123,1750969835396,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.396",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929124,1750969835406,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.406",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929125,1750969835415,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.415",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929126,1750969835424,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.424",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929127,1750969835433,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929128,1750969835442,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.442",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929129,1750969835451,"fUST",-465.22992159,0.00021643,2,"2025-06-26T20:30:35.451",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929130,1750969835461,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.461",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929131,1750969835470,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.470",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929132,1750969835480,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.480",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929133,1750969835489,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.489",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929134,1750969835499,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.499",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929135,1750969835509,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.509",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929136,1750969835519,"fUST",-549.73,0.00021643,2,"2025-06-26T20:30:35.519",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929137,1750969835528,"fUST",-472.4070669,0.00021643,2,"2025-06-26T20:30:35.528",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929138,1750969835538,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.538",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929139,1750969835547,"fUST",-400.22030454,0.00021643,2,"2025-06-26T20:30:35.547",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929140,1750969835557,"fUST",-460.60806225,0.00021643,2,"2025-06-26T20:30:35.557",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929141,1750969835566,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.566",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929142,1750969835576,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929143,1750969835585,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929144,1750969835594,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929145,1750969835605,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.605",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929146,1750969835615,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929147,1750969835626,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.626",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929148,1750969835636,"fUST",-465.1946172,0.00021643,2,"2025-06-26T20:30:35.636",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929149,1750969835645,"fUST",-531.47,0.00021643,2,"2025-06-26T20:30:35.645",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929150,1750969835655,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.655",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929151,1750969835665,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.665",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929152,1750969835675,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929153,1750969835684,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929154,1750969835693,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929155,1750969835703,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.703",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929156,1750969835712,"fUST",-920.62,0.00021643,2,"2025-06-26T20:30:35.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929157,1750969835721,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.721",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929158,1750969835731,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929159,1750969835740,"fUST",-360.0,0.00021643,2,"2025-06-26T20:30:35.740",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929160,1750969835749,"fUST",-746.06,0.00021643,2,"2025-06-26T20:30:35.749",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929161,1750969835759,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.759",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929162,1750969835768,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.768",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929163,1750969835778,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.778",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929164,1750969835788,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929165,1750969835801,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.801",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929166,1750969835813,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929167,1750969835824,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.824",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929168,1750969835835,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.835",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929169,1750969835846,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.846",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929170,1750969835856,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:35.856",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929171,1750969835865,"fUST",-465.28,0.00021643,2,"2025-06-26T20:30:35.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929172,1750969835875,"fUST",-263.04,0.00021643,2,"2025-06-26T20:30:35.875",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929173,1750969835884,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.884",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929174,1750969835893,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.893",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929175,1750969835902,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929176,1750969835912,"fUST",-397.98358521,0.00021643,2,"2025-06-26T20:30:35.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929177,1750969835921,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.921",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929178,1750969835931,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929179,1750969835942,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.942",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929180,1750969835951,"fUST",-591.62967957,0.00021643,2,"2025-06-26T20:30:35.951",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929181,1750969835961,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.961",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929182,1750969835970,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.970",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929183,1750969835979,"fUST",-688.74,0.00021643,2,"2025-06-26T20:30:35.979",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929184,1750969835989,"fUST",-433.38330224,0.00021643,2,"2025-06-26T20:30:35.989",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929185,1750969835999,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:35.999",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929186,1750969836008,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929187,1750969836017,"fUST",-666.81,0.00021643,2,"2025-06-26T20:30:36.017",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929188,1750969836027,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.027",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929189,1750969836036,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929190,1750969836046,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.046",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929191,1750969836055,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.055",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929192,1750969836065,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.065",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929193,1750969836074,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.074",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929194,1750969836083,"fUST",-1131.23,0.00021643,2,"2025-06-26T20:30:36.083",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929195,1750969836093,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.093",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929196,1750969836102,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.102",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929197,1750969836111,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.111",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929198,1750969836121,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.121",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929199,1750969836131,"fUST",-430.0,0.00021643,2,"2025-06-26T20:30:36.131",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929200,1750969836141,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929201,1750969836151,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929202,1750969836159,"fUST",-1591.11,0.00021643,2,"2025-06-26T20:30:36.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929203,1750969836169,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929204,1750969836178,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929205,1750969836187,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.187",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929206,1750969836197,"fUST",-483.15,0.00021643,2,"2025-06-26T20:30:36.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929207,1750969836210,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.210",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929208,1750969836219,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.219",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929209,1750969836229,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.229",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929210,1750969836238,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.238",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929211,1750969836248,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.248",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929212,1750969836257,"fUST",-432.75046842,0.00021643,2,"2025-06-26T20:30:36.257",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929213,1750969836266,"fUST",-965.34,0.00021643,2,"2025-06-26T20:30:36.266",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929214,1750969836277,"fUST",-492.81,0.00021643,2,"2025-06-26T20:30:36.277",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929215,1750969836288,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.288",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929216,1750969836297,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.297",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929217,1750969836306,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.306",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929218,1750969836316,"fUST",-2069.98,0.00021643,2,"2025-06-26T20:30:36.316",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929219,1750969836324,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929220,1750969836334,"fUST",-437.43692131,0.00021643,2,"2025-06-26T20:30:36.334",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929221,1750969836343,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929222,1750969836352,"fUST",-3909.78,0.00021643,2,"2025-06-26T20:30:36.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929223,1750969836362,"fUST",-625.65,0.00021643,2,"2025-06-26T20:30:36.362",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929224,1750969836372,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.372",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929225,1750969836382,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.382",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929226,1750969836391,"fUST",-312.27582355,0.00021643,2,"2025-06-26T20:30:36.391",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929227,1750969836400,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.400",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929228,1750969836410,"fUST",-737.98,0.00021643,2,"2025-06-26T20:30:36.410",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929229,1750969836419,"fUST",-1377.85,0.00021643,2,"2025-06-26T20:30:36.419",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929230,1750969836428,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.428",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929231,1750969836437,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.437",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929232,1750969836447,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.447",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929233,1750969836456,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.456",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929234,1750969836465,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.465",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929235,1750969836475,"fUST",-475.76,0.00021643,2,"2025-06-26T20:30:36.475",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929236,1750969836484,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.484",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929237,1750969836493,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.493",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929238,1750969836502,"fUST",-945.3,0.00021643,2,"2025-06-26T20:30:36.502",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929239,1750969836512,"fUST",-923.99,0.00021643,2,"2025-06-26T20:30:36.512",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929240,1750969836521,"fUST",-478.36,0.00021643,2,"2025-06-26T20:30:36.521",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929241,1750969836530,"fUST",-770.35,0.00021643,2,"2025-06-26T20:30:36.530",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929242,1750969836539,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.539",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929243,1750969836548,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.548",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929244,1750969836557,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.557",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929245,1750969836567,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.567",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929246,1750969836576,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929247,1750969836585,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929248,1750969836595,"fUST",-1076.86,0.00021643,2,"2025-06-26T20:30:36.595",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929249,1750969836604,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929250,1750969836613,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929251,1750969836623,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.623",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929252,1750969836632,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929253,1750969836641,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.641",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929254,1750969836650,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.650",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929255,1750969836660,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.660",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929256,1750969836669,"fUST",-2477.93,0.00021643,2,"2025-06-26T20:30:36.669",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929257,1750969836679,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.679",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929258,1750969836688,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.688",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929259,1750969836698,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.698",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929260,1750969836707,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.707",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929261,1750969836717,"fUST",-1226.86,0.00021643,2,"2025-06-26T20:30:36.717",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929262,1750969836726,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:36.726",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929263,1750969836736,"fUST",-510.93,0.00021643,2,"2025-06-26T20:30:36.736",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929264,1750969836745,"fUST",-276.86010762,0.00021643,2,"2025-06-26T20:30:36.745",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929265,1750969836800,"fUST",-183.13989238,0.00021643,2,"2025-06-26T20:30:36.800",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929266,1750969836810,"fUST",-472.15,0.00021643,2,"2025-06-26T20:30:36.810",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929267,1750969836819,"fUST",-152.13051072,0.00021643,2,"2025-06-26T20:30:36.819",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929272,1750969838066,"fUST",-280.44,0.000199,2,"2025-06-26T20:30:38.066",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929293,1750969840298,"fUST",-249.993024,0.000199,2,"2025-06-26T20:30:40.298",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929300,1750969840355,"fUST",-237.25816709,0.000199,2,"2025-06-26T20:30:40.355",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929301,1750969840364,"fUST",-732.48216937,0.00020107,2,"2025-06-26T20:30:40.364",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929586,1750969843111,"fUST",-35.20902147,0.00020107,2,"2025-06-26T20:30:43.111",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929588,1750969843120,"fUST",-767.69119084,0.00020314,3,"2025-06-26T20:30:43.120",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929590,1750969843129,"fUST",-767.69119084,0.00020521,3,"2025-06-26T20:30:43.129",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929592,1750969843139,"fUST",-767.69119084,0.00020728,3,"2025-06-26T20:30:43.139",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929594,1750969843147,"fUST",-767.69119084,0.00020934,4,"2025-06-26T20:30:43.147",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929596,1750969843157,"fUST",-767.69119084,0.00021141,4,"2025-06-26T20:30:43.157",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929598,1750969843166,"fUST",-767.69119084,0.00021348,5,"2025-06-26T20:30:43.166",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929600,1750969843175,"fUST",-767.69119084,0.00021555,5,"2025-06-26T20:30:43.175",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929602,1750969843185,"fUST",-226.5135245,0.00021643,2,"2025-06-26T20:30:43.185",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929604,1750969843194,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:43.194",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929606,1750969843208,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:43.208",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929608,1750969843217,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:43.217",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929610,1750969843227,"fUST",-2583.76,0.00021643,2,"2025-06-26T20:30:43.227",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929612,1750969843236,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:43.236",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929614,1750969843245,"fUST",-332.20568129,0.00021643,2,"2025-06-26T20:30:43.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929913,1750969846144,"fUST",-127.79431871,0.00021643,2,"2025-06-26T20:30:46.144",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929915,1750969846154,"fUST",-404.13003858,0.00021643,2,"2025-06-26T20:30:46.154",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929917,1750969846164,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:46.164",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929919,1750969846173,"fUST",-552.85,0.00021643,2,"2025-06-26T20:30:46.173",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929921,1750969846182,"fUST",-524.57628383,0.00021643,2,"2025-06-26T20:30:46.182",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929922,1750969846192,"fUST",-467.3,0.00021643,2,"2025-06-26T20:30:46.192",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929924,1750969846203,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:46.203",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929926,1750969846213,"fUST",-640.36,0.00021643,2,"2025-06-26T20:30:46.213",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929928,1750969846222,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:46.222",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929930,1750969846232,"fUST",-424.32007643,0.00021643,2,"2025-06-26T20:30:46.232",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929932,1750969846243,"fUST",-500.0,0.00021643,2,"2025-06-26T20:30:46.243",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929934,1750969846253,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:46.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929937,1750969846262,"fUST",-558.06,0.00021643,2,"2025-06-26T20:30:46.262",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929939,1750969846273,"fUST",-460.0,0.00021643,2,"2025-06-26T20:30:46.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367929941,1750969846281,"fUST",-457.23078389,0.00021643,2,"2025-06-26T20:30:46.281",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367930299,1750969850038,"fUST",165.508446,0.00013699,2,"2025-06-26T20:30:50.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931685,1750971038248,"fUST",-150.0,0.00019543,2,"2025-06-26T20:50:38.248",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931687,1750971038258,"fUST",-613.062,0.0002,2,"2025-06-26T20:50:38.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931692,1750971038303,"fUST",-311.97676012,0.0002,2,"2025-06-26T20:50:38.303",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931704,1750971038411,"fUST",-3379.54885823,0.0002,2,"2025-06-26T20:50:38.411",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931706,1750971038422,"fUST",-187.5798374,0.00020429,2,"2025-06-26T20:50:38.422",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931708,1750971038431,"fUST",-165.163626,0.00020529,2,"2025-06-26T20:50:38.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931710,1750971038441,"fUST",-168.0,0.00021415,2,"2025-06-26T20:50:38.441",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931712,1750971038450,"fUST",-160.0,0.0002151,2,"2025-06-26T20:50:38.450",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931714,1750971038459,"fUST",-836.92866116,0.0002151,2,"2025-06-26T20:50:38.459",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931717,1750971038468,"fUST",-214.88139422,0.00021516,2,"2025-06-26T20:50:38.468",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931719,1750971038477,"fUST",-846.92323443,0.00021519,2,"2025-06-26T20:50:38.477",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931721,1750971038487,"fUST",-207.4,0.0002153,2,"2025-06-26T20:50:38.487",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931723,1750971038496,"fUST",-300.0,0.00021542,2,"2025-06-26T20:50:38.496",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931725,1750971038505,"fUST",-300.0,0.00021542,2,"2025-06-26T20:50:38.505",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931727,1750971038514,"fUST",-20089.10158128,0.00021543,2,"2025-06-26T20:50:38.514",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931729,1750971038524,"fUST",-780.919729,0.0002156,4,"2025-06-26T20:50:38.524",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931731,1750971038533,"fUST",-160.0,0.00021604,2,"2025-06-26T20:50:38.533",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931733,1750971038542,"fUST",-160.0,0.00021606,2,"2025-06-26T20:50:38.542",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931735,1750971038551,"fUST",-213.72380786,0.00021606,2,"2025-06-26T20:50:38.551",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931736,1750971038560,"fUST",-230.24506774,0.00021606,2,"2025-06-26T20:50:38.560",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931738,1750971038569,"fUST",-188.097,0.00021633,2,"2025-06-26T20:50:38.569",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931740,1750971038580,"fUST",-397.84,0.00021633,3,"2025-06-26T20:50:38.580",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931742,1750971038591,"fUST",-5306.17,0.00021633,10,"2025-06-26T20:50:38.591",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931744,1750971038601,"fUST",-4421.81,0.00021633,10,"2025-06-26T20:50:38.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931746,1750971038610,"fUST",-321.50189097,0.00021643,2,"2025-06-26T20:50:38.610",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931748,1750971038619,"fUST",-3150.56362791,0.00021643,2,"2025-06-26T20:50:38.619",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931750,1750971038627,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.627",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931752,1750971038636,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.636",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931754,1750971038645,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.645",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931756,1750971038653,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.653",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931758,1750971038662,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.662",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931760,1750971038673,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.673",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931762,1750971038682,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.682",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931764,1750971038691,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.691",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931766,1750971038700,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.700",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931768,1750971038709,"fUST",-460.83879382,0.00021643,2,"2025-06-26T20:50:38.709",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931770,1750971038718,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.718",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931772,1750971038728,"fUST",-1000.0,0.00021643,2,"2025-06-26T20:50:38.728",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931774,1750971038738,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.738",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931775,1750971038747,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.747",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931776,1750971038756,"fUST",-460.49172932,0.00021643,2,"2025-06-26T20:50:38.756",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931777,1750971038765,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.765",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931778,1750971038776,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.776",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931779,1750971038785,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931780,1750971038794,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.794",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931781,1750971038803,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.803",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931782,1750971038812,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.812",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931783,1750971038822,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.822",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931784,1750971038831,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.831",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931785,1750971038840,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.840",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931786,1750971038854,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.854",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931787,1750971038864,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.864",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931788,1750971038873,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.873",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931789,1750971038882,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.882",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931790,1750971038891,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.891",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931791,1750971038901,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.901",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931792,1750971038910,"fUST",-377.52176194,0.00021643,2,"2025-06-26T20:50:38.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931793,1750971038920,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.920",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931794,1750971038929,"fUST",-295.65391156,0.00021643,2,"2025-06-26T20:50:38.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931795,1750971038938,"fUST",-308.09918855,0.00021643,2,"2025-06-26T20:50:38.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931796,1750971038947,"fUST",-238.55554836,0.00021643,2,"2025-06-26T20:50:38.947",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931797,1750971038956,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.956",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931798,1750971038965,"fUST",-441.95912633,0.00021643,2,"2025-06-26T20:50:38.965",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931799,1750971038974,"fUST",-470.81705909,0.00021643,2,"2025-06-26T20:50:38.974",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931800,1750971038984,"fUST",-336.88294111,0.00021643,2,"2025-06-26T20:50:38.984",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931801,1750971038993,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:38.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931802,1750971039002,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.002",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931803,1750971039011,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.011",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931804,1750971039020,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.020",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931805,1750971039029,"fUST",-461.44243484,0.00021643,2,"2025-06-26T20:50:39.029",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931806,1750971039038,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.038",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931807,1750971039047,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931808,1750971039056,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.056",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931810,1750971039065,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.065",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931812,1750971039074,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.074",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931814,1750971039083,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.083",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931816,1750971039092,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.092",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931818,1750971039101,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.101",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931820,1750971039110,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.110",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931822,1750971039119,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931824,1750971039129,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.129",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931825,1750971039139,"fUST",-396.47514336,0.00021643,2,"2025-06-26T20:50:39.139",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931828,1750971039148,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.148",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931829,1750971039158,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.158",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931831,1750971039167,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.167",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931833,1750971039177,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.177",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931835,1750971039186,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.186",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931837,1750971039195,"fUST",-191.66619251,0.00021643,2,"2025-06-26T20:50:39.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931839,1750971039204,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.204",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931841,1750971039214,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.214",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931843,1750971039223,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.223",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931845,1750971039232,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.232",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931847,1750971039241,"fUST",-483.23,0.00021643,2,"2025-06-26T20:50:39.241",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931849,1750971039250,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.250",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931851,1750971039260,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.260",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931853,1750971039269,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.269",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931855,1750971039278,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.278",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931857,1750971039287,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931859,1750971039296,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.296",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931861,1750971039305,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.305",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931863,1750971039315,"fUST",-460.13859264,0.00021643,2,"2025-06-26T20:50:39.315",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931865,1750971039324,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931867,1750971039333,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.333",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931869,1750971039343,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931871,1750971039352,"fUST",-460.00277575,0.00021643,2,"2025-06-26T20:50:39.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931873,1750971039361,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.361",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931875,1750971039370,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.370",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931878,1750971039384,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.384",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931880,1750971039393,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.393",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931882,1750971039402,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.402",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931884,1750971039411,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.411",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931886,1750971039420,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.420",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931887,1750971039429,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.429",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931889,1750971039438,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.438",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931891,1750971039447,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.447",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931893,1750971039457,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.457",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931895,1750971039466,"fUST",-289.02938303,0.00021643,2,"2025-06-26T20:50:39.466",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931897,1750971039475,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.475",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931899,1750971039484,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.484",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931901,1750971039494,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931903,1750971039504,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.504",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931905,1750971039513,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.513",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931907,1750971039522,"fUST",-505.03907555,0.00021643,2,"2025-06-26T20:50:39.522",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931909,1750971039531,"fUST",-573.54585652,0.00021643,2,"2025-06-26T20:50:39.531",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931911,1750971039540,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.540",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931913,1750971039550,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.550",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931915,1750971039559,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.559",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931917,1750971039568,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.568",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931919,1750971039577,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.577",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931921,1750971039586,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.586",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931923,1750971039596,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.596",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931925,1750971039605,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.605",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931926,1750971039615,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931928,1750971039625,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.625",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931930,1750971039634,"fUST",-478.26929679,0.00021643,2,"2025-06-26T20:50:39.634",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931932,1750971039643,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.643",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931934,1750971039652,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.652",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931936,1750971039661,"fUST",-518.40859728,0.00021643,2,"2025-06-26T20:50:39.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931938,1750971039671,"fUST",-607.03845163,0.00021643,2,"2025-06-26T20:50:39.671",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931940,1750971039680,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931942,1750971039689,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.689",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931943,1750971039699,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931945,1750971039708,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.708",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931947,1750971039718,"fUST",-150.76727999,0.00021643,2,"2025-06-26T20:50:39.718",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931949,1750971039727,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.727",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931951,1750971039741,"fUST",-229.87566229,0.00021643,2,"2025-06-26T20:50:39.741",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931953,1750971039750,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.750",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931955,1750971039760,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.760",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931957,1750971039771,"fUST",-460.83905023,0.00021643,2,"2025-06-26T20:50:39.771",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931959,1750971039785,"fUST",-641.55,0.00021643,2,"2025-06-26T20:50:39.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931961,1750971039795,"fUST",-460.84183338,0.00021643,2,"2025-06-26T20:50:39.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931963,1750971039804,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931965,1750971039814,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.814",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931967,1750971039824,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.824",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931969,1750971039835,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.835",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931971,1750971039844,"fUST",-460.5184143,0.00021643,2,"2025-06-26T20:50:39.844",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931974,1750971039856,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.856",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931976,1750971039865,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931978,1750971039874,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.874",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931980,1750971039883,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.883",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931982,1750971039892,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.892",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931984,1750971039902,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931987,1750971039911,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.911",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931989,1750971039920,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.920",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931991,1750971039929,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931993,1750971039938,"fUST",-237.48993788,0.00021643,2,"2025-06-26T20:50:39.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931995,1750971039948,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931997,1750971039958,"fUST",-525.87460655,0.00021643,2,"2025-06-26T20:50:39.958",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367931999,1750971039967,"fUST",-460.41628457,0.00021643,2,"2025-06-26T20:50:39.967",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932000,1750971039976,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932002,1750971039985,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:39.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932004,1750971039994,"fUST",-598.41627172,0.00021643,2,"2025-06-26T20:50:39.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932007,1750971040003,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.003",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932010,1750971040013,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932012,1750971040023,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.023",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932014,1750971040032,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.032",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932016,1750971040041,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.041",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932018,1750971040050,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.050",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932020,1750971040059,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.059",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932022,1750971040069,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.069",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932024,1750971040078,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.078",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932025,1750971040087,"fUST",-470.49668149,0.00021643,2,"2025-06-26T20:50:40.087",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932027,1750971040096,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.096",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932029,1750971040105,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.105",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932031,1750971040114,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932033,1750971040123,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932035,1750971040132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932037,1750971040142,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932039,1750971040151,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:40.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932041,1750971040160,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932043,1750971040169,"fUST",-460.44626282,0.00021643,2,"2025-06-26T20:50:40.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932045,1750971040179,"fUST",-445.89020891,0.00021643,2,"2025-06-26T20:50:40.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932047,1750971040188,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932049,1750971040197,"fUST",-461.27565824,0.00021643,2,"2025-06-26T20:50:40.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932051,1750971040207,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.207",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932053,1750971040216,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932055,1750971040225,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932057,1750971040234,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.234",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932059,1750971040244,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932060,1750971040253,"fUST",-253.19146181,0.00021643,2,"2025-06-26T20:50:40.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932062,1750971040262,"fUST",-460.669556,0.00021643,2,"2025-06-26T20:50:40.262",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932064,1750971040271,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.271",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932066,1750971040281,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.281",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932068,1750971040290,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932070,1750971040300,"fUST",-568.24436675,0.00021643,2,"2025-06-26T20:50:40.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932072,1750971040311,"fUST",-214.69554877,0.00021643,2,"2025-06-26T20:50:40.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932074,1750971040321,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.321",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932076,1750971040331,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.331",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932078,1750971040340,"fUST",-1054.75,0.00021643,2,"2025-06-26T20:50:40.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932080,1750971040349,"fUST",-464.05452036,0.00021643,2,"2025-06-26T20:50:40.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932082,1750971040359,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.359",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932084,1750971040368,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932085,1750971040377,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.377",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932087,1750971040386,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932089,1750971040396,"fUST",-208.56487203,0.00021643,2,"2025-06-26T20:50:40.396",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932091,1750971040405,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932093,1750971040415,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.415",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932095,1750971040424,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.424",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932097,1750971040434,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.434",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932099,1750971040444,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.444",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932101,1750971040454,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.454",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932103,1750971040463,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.463",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932105,1750971040473,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.473",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932107,1750971040482,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.482",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932109,1750971040491,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.491",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932111,1750971040501,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.501",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932127,1750971040630,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.630",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932130,1750971040664,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.664",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932132,1750971040674,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.674",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932134,1750971040684,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932136,1750971040693,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932137,1750971040702,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.702",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932139,1750971040711,"fUST",-658.51,0.00021643,2,"2025-06-26T20:50:40.711",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932141,1750971040720,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.720",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932143,1750971040730,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.730",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932145,1750971040739,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.739",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932147,1750971040748,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:40.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932149,1750971040758,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:40.758",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932151,1750971040768,"fUST",-450.95,0.00021643,2,"2025-06-26T20:50:40.768",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932153,1750971040778,"fUST",-168.95824352,0.00021643,2,"2025-06-26T20:50:40.778",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932155,1750971040788,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932157,1750971040797,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.797",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932159,1750971040807,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932161,1750971040816,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.816",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932163,1750971040826,"fUST",-817.38,0.00021643,2,"2025-06-26T20:50:40.826",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932164,1750971040835,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.835",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932166,1750971040844,"fUST",-432.64413515,0.00021643,2,"2025-06-26T20:50:40.844",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932168,1750971040855,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.855",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932170,1750971040864,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.864",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932172,1750971040874,"fUST",-327.85464959,0.00021643,2,"2025-06-26T20:50:40.874",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932174,1750971040883,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.883",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932176,1750971040892,"fUST",-402.56191319,0.00021643,2,"2025-06-26T20:50:40.892",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932178,1750971040902,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932180,1750971040911,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.911",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932182,1750971040921,"fUST",-366.11634467,0.00021643,2,"2025-06-26T20:50:40.921",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932184,1750971040930,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.930",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932186,1750971040940,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.940",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932188,1750971040949,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.949",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932190,1750971040957,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932192,1750971040967,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.967",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932194,1750971040976,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932196,1750971040985,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932198,1750971040996,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:40.996",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932200,1750971041006,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.006",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932202,1750971041015,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.015",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932204,1750971041024,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.024",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932206,1750971041033,"fUST",-463.03165692,0.00021643,2,"2025-06-26T20:50:41.033",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932208,1750971041042,"fUST",-400.78012797,0.00021643,2,"2025-06-26T20:50:41.042",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932210,1750971041051,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932212,1750971041060,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.060",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932213,1750971041069,"fUST",-1326.25,0.00021643,2,"2025-06-26T20:50:41.069",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932215,1750971041078,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.078",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932217,1750971041087,"fUST",-401.99029895,0.00021643,2,"2025-06-26T20:50:41.087",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932219,1750971041095,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932221,1750971041104,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932223,1750971041113,"fUST",-518.32,0.00021643,2,"2025-06-26T20:50:41.113",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932225,1750971041122,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.122",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932227,1750971041132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932229,1750971041141,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932231,1750971041150,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932233,1750971041159,"fUST",-386.05329912,0.00021643,2,"2025-06-26T20:50:41.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932235,1750971041168,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932237,1750971041177,"fUST",-505.56663716,0.00021643,2,"2025-06-26T20:50:41.177",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932239,1750971041186,"fUST",-430.0,0.00021643,2,"2025-06-26T20:50:41.186",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932241,1750971041195,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.195",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932243,1750971041204,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.204",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932245,1750971041213,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.213",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932247,1750971041222,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.222",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932249,1750971041231,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.231",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932250,1750971041240,"fUST",-659.97,0.00021643,2,"2025-06-26T20:50:41.240",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932252,1750971041249,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.249",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932254,1750971041258,"fUST",-375.22130655,0.00021643,2,"2025-06-26T20:50:41.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932256,1750971041267,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932258,1750971041277,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.277",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932260,1750971041286,"fUST",-430.0,0.00021643,2,"2025-06-26T20:50:41.286",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932262,1750971041295,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.295",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932264,1750971041305,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.305",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932266,1750971041314,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.314",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932268,1750971041323,"fUST",-554.01,0.00021643,2,"2025-06-26T20:50:41.323",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932270,1750971041332,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.332",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932272,1750971041341,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.341",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932274,1750971041350,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.350",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932276,1750971041359,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.359",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932278,1750971041368,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932280,1750971041378,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.378",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932282,1750971041388,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.388",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932284,1750971041397,"fUST",-404.7878705,0.00021643,2,"2025-06-26T20:50:41.397",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932286,1750971041407,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.407",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932288,1750971041416,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.416",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932290,1750971041425,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.425",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932292,1750971041434,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.434",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932294,1750971041443,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.443",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932296,1750971041452,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.452",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932297,1750971041462,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.462",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932299,1750971041471,"fUST",-1000.0,0.00021643,2,"2025-06-26T20:50:41.471",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932301,1750971041480,"fUST",-591.98,0.00021643,2,"2025-06-26T20:50:41.480",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932303,1750971041489,"fUST",-430.943288,0.00021643,2,"2025-06-26T20:50:41.489",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932305,1750971041498,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.498",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932307,1750971041507,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.507",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932309,1750971041516,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.516",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932311,1750971041525,"fUST",-568.71,0.00021643,2,"2025-06-26T20:50:41.525",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932313,1750971041534,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.534",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932315,1750971041543,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.543",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932317,1750971041553,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.553",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932319,1750971041561,"fUST",-460.39461276,0.00021643,2,"2025-06-26T20:50:41.561",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932321,1750971041571,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.571",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932323,1750971041580,"fUST",-462.12471096,0.00021643,2,"2025-06-26T20:50:41.580",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932325,1750971041589,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.589",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932327,1750971041598,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.598",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932329,1750971041607,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.607",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932331,1750971041616,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.616",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932333,1750971041625,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.625",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932335,1750971041634,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.634",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932337,1750971041643,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.643",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932338,1750971041652,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.652",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932340,1750971041661,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932342,1750971041671,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.671",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932344,1750971041680,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932346,1750971041689,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.689",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932348,1750971041699,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932350,1750971041708,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.708",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932352,1750971041718,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.718",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932354,1750971041727,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.727",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932356,1750971041736,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.736",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932358,1750971041745,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.745",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932360,1750971041753,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.753",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932362,1750971041763,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.763",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932364,1750971041773,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.773",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932366,1750971041785,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932368,1750971041793,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.793",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932370,1750971041802,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.802",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932371,1750971041812,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.812",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932373,1750971041821,"fUST",-353.42500665,0.00021643,2,"2025-06-26T20:50:41.821",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932375,1750971041830,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.830",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932377,1750971041839,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.839",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932379,1750971041848,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932381,1750971041858,"fUST",-207.56929307,0.00021643,2,"2025-06-26T20:50:41.858",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932383,1750971041867,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.867",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932385,1750971041876,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932387,1750971041886,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.886",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932389,1750971041895,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.895",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932391,1750971041904,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.904",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932393,1750971041912,"fUST",-920.63,0.00021643,2,"2025-06-26T20:50:41.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932395,1750971041922,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.922",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932397,1750971041931,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932399,1750971041940,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.940",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932401,1750971041949,"fUST",-440.0,0.00021643,2,"2025-06-26T20:50:41.949",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932403,1750971041958,"fUST",-580.98281249,0.00021643,2,"2025-06-26T20:50:41.958",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932405,1750971041967,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:41.967",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932407,1750971041976,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932409,1750971041985,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932411,1750971041994,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:41.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932413,1750971042003,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.003",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932414,1750971042013,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932416,1750971042022,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.022",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932418,1750971042030,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.030",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932420,1750971042039,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.039",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932422,1750971042048,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.048",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932424,1750971042058,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.058",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932426,1750971042067,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.067",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932428,1750971042076,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.076",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932430,1750971042086,"fUST",-745.4,0.00021643,2,"2025-06-26T20:50:42.086",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932432,1750971042096,"fUST",-589.28861412,0.00021643,2,"2025-06-26T20:50:42.096",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932434,1750971042105,"fUST",-405.76262697,0.00021643,2,"2025-06-26T20:50:42.105",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932436,1750971042114,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932438,1750971042123,"fUST",-277.3440546,0.00021643,2,"2025-06-26T20:50:42.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932440,1750971042132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932442,1750971042141,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932444,1750971042150,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932446,1750971042159,"fUST",-433.23209256,0.00021643,2,"2025-06-26T20:50:42.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932448,1750971042168,"fUST",-434.67464137,0.00021643,2,"2025-06-26T20:50:42.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932450,1750971042179,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932452,1750971042188,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932454,1750971042197,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932456,1750971042206,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.206",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932458,1750971042215,"fUST",-260.95225659,0.00021643,2,"2025-06-26T20:50:42.215",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932460,1750971042225,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932462,1750971042234,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.234",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932464,1750971042243,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.243",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932465,1750971042251,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.251",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932467,1750971042261,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.261",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932469,1750971042270,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.270",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932471,1750971042280,"fUST",-434.31898164,0.00021643,2,"2025-06-26T20:50:42.280",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932473,1750971042290,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.290",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932475,1750971042299,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.299",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932477,1750971042308,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.308",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932479,1750971042317,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.317",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932481,1750971042327,"fUST",-515.18,0.00021643,2,"2025-06-26T20:50:42.327",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932483,1750971042336,"fUST",-1949.55,0.00021643,2,"2025-06-26T20:50:42.336",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932485,1750971042345,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.345",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932487,1750971042355,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.355",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932489,1750971042364,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:42.364",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932491,1750971042373,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.373",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932493,1750971042383,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.383",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932495,1750971042392,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.392",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932497,1750971042402,"fUST",-529.12,0.00021643,2,"2025-06-26T20:50:42.402",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932499,1750971042411,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.411",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932501,1750971042421,"fUST",-467.04,0.00021643,2,"2025-06-26T20:50:42.421",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932503,1750971042431,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932505,1750971042440,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.440",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932507,1750971042450,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.450",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932509,1750971042459,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.459",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932511,1750971042468,"fUST",-702.64,0.00021643,2,"2025-06-26T20:50:42.468",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932513,1750971042478,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.478",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932515,1750971042488,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.488",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932517,1750971042497,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.497",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932519,1750971042506,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.506",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932521,1750971042515,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.515",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932523,1750971042524,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.524",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932525,1750971042533,"fUST",-430.0,0.00021643,2,"2025-06-26T20:50:42.533",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932527,1750971042542,"fUST",-1183.89,0.00021643,2,"2025-06-26T20:50:42.542",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932529,1750971042552,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.552",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932531,1750971042561,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.561",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932533,1750971042570,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.570",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932535,1750971042579,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.579",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932537,1750971042588,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.588",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932539,1750971042597,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.597",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932541,1750971042606,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.606",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932542,1750971042615,"fUST",-716.48,0.00021643,2,"2025-06-26T20:50:42.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932545,1750971042624,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.624",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932547,1750971042634,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.634",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932549,1750971042643,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.643",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932550,1750971042652,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.652",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932552,1750971042662,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.662",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932554,1750971042672,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.672",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932556,1750971042681,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.681",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932558,1750971042691,"fUST",-639.03,0.00021643,2,"2025-06-26T20:50:42.691",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932561,1750971042701,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.701",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932563,1750971042710,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.710",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932564,1750971042720,"fUST",-4625.57,0.00021643,2,"2025-06-26T20:50:42.720",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932567,1750971042729,"fUST",-386.29497033,0.00021643,2,"2025-06-26T20:50:42.729",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932569,1750971042738,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.738",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932571,1750971042748,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932573,1750971042757,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.757",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932575,1750971042766,"fUST",-3340.53,0.00021643,2,"2025-06-26T20:50:42.766",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932577,1750971042777,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.777",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932579,1750971042788,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932581,1750971042798,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.798",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932583,1750971042807,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932585,1750971042818,"fUST",-1128.37,0.00021643,2,"2025-06-26T20:50:42.818",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932587,1750971042828,"fUST",-186.72528341,0.00021643,2,"2025-06-26T20:50:42.828",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932590,1750971042837,"fUST",-436.13064833,0.00021643,2,"2025-06-26T20:50:42.837",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932593,1750971042848,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932596,1750971042857,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932599,1750971042866,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.866",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932601,1750971042875,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.875",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932603,1750971042884,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.884",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932605,1750971042893,"fUST",-442.31813433,0.00021643,2,"2025-06-26T20:50:42.893",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932607,1750971042902,"fUST",-463.41204926,0.00021643,2,"2025-06-26T20:50:42.902",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932609,1750971042912,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932611,1750971042921,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.921",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932613,1750971042931,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932615,1750971042941,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.941",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932617,1750971042950,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.950",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932619,1750971042959,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.959",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932621,1750971042968,"fUST",-3908.8,0.00021643,2,"2025-06-26T20:50:42.968",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932623,1750971042978,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.978",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932625,1750971042987,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:42.987",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932627,1750971042996,"fUST",-462.95534283,0.00021643,2,"2025-06-26T20:50:42.996",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932629,1750971043005,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.005",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932631,1750971043014,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.014",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932633,1750971043023,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.023",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932635,1750971043033,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.033",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932636,1750971043042,"fUST",-453.16372166,0.00021643,2,"2025-06-26T20:50:43.042",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932637,1750971043051,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932638,1750971043060,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.060",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932639,1750971043069,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.069",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932640,1750971043079,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.079",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932641,1750971043088,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.088",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932642,1750971043097,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.097",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932643,1750971043107,"fUST",-1017.18,0.00021643,2,"2025-06-26T20:50:43.107",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932644,1750971043116,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.116",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932645,1750971043126,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.126",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932646,1750971043135,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.135",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932647,1750971043144,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.144",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932648,1750971043154,"fUST",-962.9,0.00021643,2,"2025-06-26T20:50:43.154",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932649,1750971043163,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.163",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932650,1750971043173,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.173",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932651,1750971043183,"fUST",-475.11,0.00021643,2,"2025-06-26T20:50:43.183",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932652,1750971043192,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.192",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932653,1750971043202,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.202",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932654,1750971043211,"fUST",-904.66,0.00021643,2,"2025-06-26T20:50:43.211",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932655,1750971043221,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.221",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932656,1750971043230,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.230",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932657,1750971043239,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.239",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932658,1750971043249,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.249",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932659,1750971043258,"fUST",-461.05595539,0.00021643,2,"2025-06-26T20:50:43.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932660,1750971043267,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932662,1750971043277,"fUST",-1592.47,0.00021643,2,"2025-06-26T20:50:43.277",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932664,1750971043287,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932666,1750971043296,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.296",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932668,1750971043305,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.305",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932670,1750971043314,"fUST",-735.89,0.00021643,2,"2025-06-26T20:50:43.314",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932672,1750971043324,"fUST",-623.66,0.00021643,2,"2025-06-26T20:50:43.324",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932674,1750971043333,"fUST",-767.17,0.00021643,2,"2025-06-26T20:50:43.333",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932676,1750971043343,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.343",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932678,1750971043352,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.352",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932680,1750971043361,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.361",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932682,1750971043370,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.370",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932684,1750971043380,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.380",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932686,1750971043389,"fUST",-493.38,0.00021643,2,"2025-06-26T20:50:43.389",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932688,1750971043398,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.398",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932690,1750971043408,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.408",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932692,1750971043417,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.417",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932694,1750971043427,"fUST",-478.43,0.00021643,2,"2025-06-26T20:50:43.427",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932696,1750971043436,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.436",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932712,1750971043574,"fUST",-447.36223661,0.00021643,2,"2025-06-26T20:50:43.574",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932714,1750971043583,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.583",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932716,1750971043593,"fUST",-430.0,0.00021643,2,"2025-06-26T20:50:43.593",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932718,1750971043601,"fUST",-1376.01,0.00021643,2,"2025-06-26T20:50:43.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932720,1750971043611,"fUST",-942.17,0.00021643,2,"2025-06-26T20:50:43.611",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932722,1750971043620,"fUST",-1075.71,0.00021643,2,"2025-06-26T20:50:43.620",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932724,1750971043630,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.630",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932726,1750971043640,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.640",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932728,1750971043649,"fUST",-460.66801348,0.00021643,2,"2025-06-26T20:50:43.649",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932730,1750971043658,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.658",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932732,1750971043667,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.667",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932734,1750971043675,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.675",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932736,1750971043684,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.684",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932738,1750971043693,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932740,1750971043703,"fUST",-2072.37,0.00021643,2,"2025-06-26T20:50:43.703",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932741,1750971043712,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.712",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932744,1750971043721,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.721",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932745,1750971043731,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.731",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932747,1750971043740,"fUST",-409.14901955,0.00021643,2,"2025-06-26T20:50:43.740",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932749,1750971043749,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.749",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932751,1750971043759,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.759",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932753,1750971043768,"fUST",-464.17165628,0.00021643,2,"2025-06-26T20:50:43.768",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932755,1750971043779,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:43.779",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932757,1750971043788,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932759,1750971043797,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:43.797",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932761,1750971043806,"fUST",-363.94596124,0.00021643,2,"2025-06-26T20:50:43.806",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932763,1750971043815,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.815",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932765,1750971043825,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.825",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932767,1750971043834,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.834",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932769,1750971043844,"fUST",-2476.82,0.00021643,2,"2025-06-26T20:50:43.844",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932771,1750971043853,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.853",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932773,1750971043863,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.863",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932775,1750971043872,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.872",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932777,1750971043883,"fUST",-2584.71,0.00021643,2,"2025-06-26T20:50:43.883",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932779,1750971043892,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.892",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932781,1750971043901,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.901",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932783,1750971043910,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932785,1750971043920,"fUST",-503.77657955,0.00021643,2,"2025-06-26T20:50:43.920",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932787,1750971043929,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932789,1750971043938,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932791,1750971043947,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.947",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932793,1750971043957,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932795,1750971043966,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.966",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932797,1750971043975,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.975",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932799,1750971043984,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.984",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932801,1750971043993,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:43.993",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932803,1750971044002,"fUST",-463.41855818,0.00021643,2,"2025-06-26T20:50:44.002",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932805,1750971044012,"fUST",-1227.0,0.00021643,2,"2025-06-26T20:50:44.012",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932806,1750971044021,"fUST",-465.41898829,0.00021643,2,"2025-06-26T20:50:44.021",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932808,1750971044030,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.030",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932810,1750971044040,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.040",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932812,1750971044049,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.049",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932814,1750971044059,"fUST",-410.44351872,0.00021643,2,"2025-06-26T20:50:44.059",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932816,1750971044068,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.068",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932818,1750971044077,"fUST",-519.10994996,0.00021643,2,"2025-06-26T20:50:44.077",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932820,1750971044086,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.086",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932822,1750971044095,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:44.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932824,1750971044104,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932826,1750971044114,"fUST",-460.76791442,0.00021643,2,"2025-06-26T20:50:44.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932828,1750971044123,"fUST",-3712.99,0.00021643,2,"2025-06-26T20:50:44.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932830,1750971044132,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932832,1750971044141,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932834,1750971044150,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.150",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932836,1750971044160,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932838,1750971044169,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932840,1750971044179,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932842,1750971044188,"fUST",-530.21,0.00021643,2,"2025-06-26T20:50:44.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932844,1750971044197,"fUST",-314.52947932,0.00021643,2,"2025-06-26T20:50:44.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932846,1750971044207,"fUST",-821.72,0.00021643,2,"2025-06-26T20:50:44.207",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932848,1750971044216,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932850,1750971044226,"fUST",-505.06766196,0.00021643,2,"2025-06-26T20:50:44.226",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932852,1750971044235,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932854,1750971044244,"fUST",-591.03,0.00021643,2,"2025-06-26T20:50:44.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932856,1750971044254,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.254",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932858,1750971044264,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.264",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932860,1750971044273,"fUST",-700.18,0.00021643,2,"2025-06-26T20:50:44.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932861,1750971044282,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932864,1750971044292,"fUST",-638.43,0.00021643,2,"2025-06-26T20:50:44.292",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932865,1750971044301,"fUST",-552.38,0.00021643,2,"2025-06-26T20:50:44.301",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932867,1750971044311,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932869,1750971044320,"fUST",-555.6,0.00021643,2,"2025-06-26T20:50:44.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932871,1750971044330,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932873,1750971044340,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.340",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932876,1750971044349,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932878,1750971044359,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.359",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932880,1750971044368,"fUST",-466.99,0.00021643,2,"2025-06-26T20:50:44.368",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932881,1750971044378,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.378",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932883,1750971044388,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.388",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932885,1750971044397,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.397",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932887,1750971044407,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.407",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932889,1750971044416,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.416",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932891,1750971044426,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.426",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932893,1750971044436,"fUST",-548.98,0.00021643,2,"2025-06-26T20:50:44.436",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932895,1750971044446,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.446",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932897,1750971044456,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.456",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932899,1750971044466,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.466",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932901,1750971044475,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.475",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932903,1750971044485,"fUST",-841.42,0.00021643,2,"2025-06-26T20:50:44.485",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932905,1750971044495,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.495",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932907,1750971044504,"fUST",-745.14,0.00021643,2,"2025-06-26T20:50:44.504",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932909,1750971044514,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.514",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932911,1750971044523,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.523",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932913,1750971044532,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.532",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932915,1750971044542,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.542",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932917,1750971044551,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.551",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932919,1750971044560,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.560",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932921,1750971044569,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.569",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932923,1750971044578,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.578",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932925,1750971044587,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.587",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932927,1750971044596,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.596",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932929,1750971044606,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.606",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932931,1750971044615,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.615",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932933,1750971044624,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.624",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932935,1750971044633,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.633",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932937,1750971044642,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.642",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932939,1750971044651,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.651",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932941,1750971044661,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.661",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932943,1750971044670,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.670",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932945,1750971044680,"fUST",-401.20428764,0.00021643,2,"2025-06-26T20:50:44.680",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932947,1750971044689,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.689",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932948,1750971044698,"fUST",-3649.9,0.00021643,2,"2025-06-26T20:50:44.698",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932950,1750971044707,"fUST",-3649.94618838,0.00021643,2,"2025-06-26T20:50:44.707",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932952,1750971044717,"fUST",-1102.37,0.00021643,2,"2025-06-26T20:50:44.717",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932954,1750971044726,"fUST",-557.75,0.00021643,2,"2025-06-26T20:50:44.726",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932956,1750971044735,"fUST",-598.77,0.00021643,2,"2025-06-26T20:50:44.735",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932958,1750971044745,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.745",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932960,1750971044754,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.754",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932962,1750971044764,"fUST",-473.94,0.00021643,2,"2025-06-26T20:50:44.764",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932964,1750971044773,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.773",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932967,1750971044785,"fUST",-576.86,0.00021643,2,"2025-06-26T20:50:44.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932968,1750971044795,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.795",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932971,1750971044804,"fUST",-1680.11,0.00021643,2,"2025-06-26T20:50:44.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932972,1750971044814,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.814",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932974,1750971044827,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.827",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932976,1750971044835,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.835",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932978,1750971044845,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.845",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932980,1750971044856,"fUST",-630.96,0.00021643,2,"2025-06-26T20:50:44.856",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932982,1750971044865,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.865",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932984,1750971044875,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.875",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932987,1750971044884,"fUST",-757.87,0.00021643,2,"2025-06-26T20:50:44.884",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932989,1750971044894,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.894",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932990,1750971044903,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.903",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932992,1750971044912,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.912",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932994,1750971044922,"fUST",-783.9,0.00021643,2,"2025-06-26T20:50:44.922",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932996,1750971044931,"fUST",-332.28768633,0.00021643,2,"2025-06-26T20:50:44.931",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367932998,1750971044941,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.941",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933001,1750971044950,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.950",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933003,1750971044960,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.960",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933004,1750971044969,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.969",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933006,1750971044978,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.978",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933008,1750971044988,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.988",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933011,1750971044998,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:44.998",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933013,1750971045008,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.008",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933014,1750971045016,"fUST",-1565.92,0.00021643,2,"2025-06-26T20:50:45.016",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933017,1750971045025,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.025",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933020,1750971045035,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.035",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933023,1750971045046,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.046",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933025,1750971045055,"fUST",-460.59274665,0.00021643,2,"2025-06-26T20:50:45.055",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933027,1750971045064,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.064",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933029,1750971045073,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.073",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933031,1750971045083,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.083",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933033,1750971045092,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.092",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933035,1750971045101,"fUST",-3635.72,0.00021643,2,"2025-06-26T20:50:45.101",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933037,1750971045111,"fUST",-484.91,0.00021643,2,"2025-06-26T20:50:45.111",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933039,1750971045120,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.120",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933041,1750971045130,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.130",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933043,1750971045140,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.140",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933045,1750971045149,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.149",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933047,1750971045159,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.159",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933049,1750971045168,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.168",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933051,1750971045178,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.178",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933053,1750971045187,"fUST",-662.72,0.00021643,2,"2025-06-26T20:50:45.187",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933055,1750971045197,"fUST",-461.06399034,0.00021643,2,"2025-06-26T20:50:45.197",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933057,1750971045206,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.206",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933059,1750971045216,"fUST",-2323.19,0.00021643,2,"2025-06-26T20:50:45.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933061,1750971045225,"fUST",-5969.38,0.00021643,2,"2025-06-26T20:50:45.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933063,1750971045235,"fUST",-461.17561917,0.00021643,2,"2025-06-26T20:50:45.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933065,1750971045244,"fUST",-155.0,0.00021643,2,"2025-06-26T20:50:45.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933067,1750971045253,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.253",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933069,1750971045263,"fUST",-365.83363809,0.00021643,2,"2025-06-26T20:50:45.263",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933071,1750971045273,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.273",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933073,1750971045282,"fUST",-744.13,0.00021643,2,"2025-06-26T20:50:45.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933075,1750971045291,"fUST",-837.95,0.00021643,2,"2025-06-26T20:50:45.291",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933077,1750971045300,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933079,1750971045309,"fUST",-1022.11,0.00021643,2,"2025-06-26T20:50:45.309",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933081,1750971045319,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.319",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933083,1750971045329,"fUST",-479.54,0.00021643,2,"2025-06-26T20:50:45.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933085,1750971045338,"fUST",-366.70889909,0.00021643,2,"2025-06-26T20:50:45.338",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933087,1750971045348,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.348",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933089,1750971045357,"fUST",-830.44,0.00021643,2,"2025-06-26T20:50:45.357",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933091,1750971045367,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.367",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933093,1750971045377,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.377",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933095,1750971045386,"fUST",-854.76,0.00021643,2,"2025-06-26T20:50:45.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933097,1750971045395,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933099,1750971045405,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933101,1750971045414,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933103,1750971045424,"fUST",-1068.49,0.00021643,2,"2025-06-26T20:50:45.424",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933105,1750971045432,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.432",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933107,1750971045441,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.441",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933109,1750971045450,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.450",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933111,1750971045460,"fUST",-544.96,0.00021643,2,"2025-06-26T20:50:45.460",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933113,1750971045469,"fUST",-264.95407513,0.00021643,2,"2025-06-26T20:50:45.469",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933115,1750971045479,"fUST",-519.86,0.00021643,2,"2025-06-26T20:50:45.479",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933117,1750971045488,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.488",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933118,1750971045496,"fUST",-1641.5,0.00021643,2,"2025-06-26T20:50:45.496",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933120,1750971045506,"fUST",-819.46,0.00021643,2,"2025-06-26T20:50:45.506",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933122,1750971045515,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.515",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933124,1750971045525,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.525",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933126,1750971045534,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.534",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933128,1750971045544,"fUST",-792.7,0.00021643,2,"2025-06-26T20:50:45.544",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933129,1750971045552,"fUST",-640.23,0.00021643,2,"2025-06-26T20:50:45.552",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933130,1750971045562,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.562",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933131,1750971045572,"fUST",-599.41327932,0.00021643,2,"2025-06-26T20:50:45.572",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933132,1750971045581,"fUST",-848.29,0.00021643,2,"2025-06-26T20:50:45.581",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933133,1750971045590,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.590",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933134,1750971045599,"fUST",-1450.78,0.00021643,2,"2025-06-26T20:50:45.599",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933135,1750971045608,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.608",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933136,1750971045617,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.617",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933138,1750971045627,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.627",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933140,1750971045636,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.636",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933142,1750971045645,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.645",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933144,1750971045654,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.654",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933146,1750971045663,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.663",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933148,1750971045673,"fUST",-461.21985364,0.00021643,2,"2025-06-26T20:50:45.673",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933150,1750971045682,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.682",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933152,1750971045691,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.691",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933154,1750971045700,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.700",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933156,1750971045709,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.709",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933158,1750971045719,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.719",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933160,1750971045728,"fUST",-200.0,0.00021643,10,"2025-06-26T20:50:45.728",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933162,1750971045737,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.737",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933164,1750971045747,"fUST",-776.78,0.00021643,2,"2025-06-26T20:50:45.747",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933166,1750971045758,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.758",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933168,1750971045767,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.767",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933170,1750971045777,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.777",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933172,1750971045788,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.788",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933174,1750971045798,"fUST",-484.67166152,0.00021643,2,"2025-06-26T20:50:45.798",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933176,1750971045807,"fUST",-479.8950424,0.00021643,2,"2025-06-26T20:50:45.807",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933178,1750971045817,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.817",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933181,1750971045827,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.827",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933184,1750971045836,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.836",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933187,1750971045848,"fUST",-490.22723709,0.00021643,2,"2025-06-26T20:50:45.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933190,1750971045857,"fUST",-2437.1,0.00021643,2,"2025-06-26T20:50:45.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933193,1750971045867,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.867",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933196,1750971045876,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.876",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933199,1750971045885,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.885",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933202,1750971045895,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.895",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933205,1750971045904,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.904",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933208,1750971045913,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.913",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933211,1750971045923,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:45.923",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933214,1750971045932,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:45.932",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933217,1750971045941,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.941",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933220,1750971045951,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:45.951",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933223,1750971045960,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:45.960",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933226,1750971045969,"fUST",-3541.0,0.00021644,2,"2025-06-26T20:50:45.969",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933229,1750971045979,"fUST",-800.0,0.00021649,2,"2025-06-26T20:50:45.979",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933232,1750971045989,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:45.989",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933235,1750971045998,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:45.998",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933238,1750971046007,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.007",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933241,1750971046016,"fUST",-581.33748376,0.00021673,2,"2025-06-26T20:50:46.016",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933245,1750971046025,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.025",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933248,1750971046034,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.034",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933251,1750971046043,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.043",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933254,1750971046052,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.052",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933257,1750971046061,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.061",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933260,1750971046071,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.071",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933263,1750971046080,"fUST",-256.20095805,0.00021673,2,"2025-06-26T20:50:46.080",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933265,1750971046089,"fUST",-451.60165939,0.00021673,2,"2025-06-26T20:50:46.089",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933267,1750971046098,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.098",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933269,1750971046108,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.108",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933271,1750971046117,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.117",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933273,1750971046126,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.126",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933275,1750971046135,"fUST",-450.03615033,0.00021673,2,"2025-06-26T20:50:46.135",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933277,1750971046144,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.144",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933279,1750971046153,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.153",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933281,1750971046163,"fUST",-586.08574951,0.00021673,2,"2025-06-26T20:50:46.163",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933297,1750971046296,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.296",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933299,1750971046306,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.306",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933301,1750971046316,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.316",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933303,1750971046325,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.325",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933305,1750971046334,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.334",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933307,1750971046344,"fUST",-640.6587808,0.00021673,2,"2025-06-26T20:50:46.344",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933309,1750971046353,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.353",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933311,1750971046362,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.362",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933313,1750971046372,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.372",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933315,1750971046381,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.381",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933317,1750971046390,"fUST",-353.80032943,0.00021673,2,"2025-06-26T20:50:46.390",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933319,1750971046400,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.400",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933321,1750971046409,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.409",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933323,1750971046419,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.419",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933325,1750971046429,"fUST",-314.3743946,0.00021673,2,"2025-06-26T20:50:46.429",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933327,1750971046438,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.438",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933329,1750971046447,"fUST",-500.0,0.00021673,2,"2025-06-26T20:50:46.447",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933331,1750971046456,"fUST",-654.0,0.00021688,2,"2025-06-26T20:50:46.456",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933333,1750971046466,"fUST",-800.0,0.00021767,2,"2025-06-26T20:50:46.466",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933335,1750971046475,"fUST",-168.0,0.00021768,2,"2025-06-26T20:50:46.475",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933337,1750971046484,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T20:50:46.484",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933339,1750971046493,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.493",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933341,1750971046503,"fUST",-189.977727,0.0002178,2,"2025-06-26T20:50:46.503",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933343,1750971046512,"fUST",-151.393314,0.0002178,2,"2025-06-26T20:50:46.512",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933345,1750971046521,"fUST",-1721.010829,0.0002178,5,"2025-06-26T20:50:46.521",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933347,1750971046531,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.531",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933349,1750971046540,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.540",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933351,1750971046549,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.549",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933353,1750971046558,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.558",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933355,1750971046567,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.567",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933357,1750971046577,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.577",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933359,1750971046586,"fUST",-279.677045,0.0002178,2,"2025-06-26T20:50:46.586",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933361,1750971046595,"fUST",-279.677045,0.0002178,2,"2025-06-26T20:50:46.595",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933363,1750971046604,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933365,1750971046613,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933367,1750971046622,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.622",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933369,1750971046631,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.631",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933371,1750971046641,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.641",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933373,1750971046650,"fUST",-151.0,0.0002178,2,"2025-06-26T20:50:46.650",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933375,1750971046660,"fUST",-1165.39402412,0.00021789,20,"2025-06-26T20:50:46.660",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933377,1750971046669,"fUST",-1000.0,0.000218,5,"2025-06-26T20:50:46.669",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933379,1750971046681,"fUST",-640.0,0.000218,2,"2025-06-26T20:50:46.681",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933381,1750971046690,"fUST",-1000.0,0.0002182,5,"2025-06-26T20:50:46.690",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933383,1750971046699,"fUST",-159.2154015,0.00021836,2,"2025-06-26T20:50:46.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933385,1750971046708,"fUST",-575.0264769,0.00021836,2,"2025-06-26T20:50:46.708",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933387,1750971046717,"fUST",-159.2154015,0.00021836,2,"2025-06-26T20:50:46.717",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933389,1750971046727,"fUST",-575.0264769,0.00021836,2,"2025-06-26T20:50:46.727",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933391,1750971046736,"fUST",-575.0264769,0.00021836,2,"2025-06-26T20:50:46.736",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933393,1750971046748,"fUST",-159.2154015,0.00021836,2,"2025-06-26T20:50:46.748",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933395,1750971046757,"fUST",-159.2154015,0.00021836,2,"2025-06-26T20:50:46.757",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933397,1750971046766,"fUST",-575.0264769,0.00021836,2,"2025-06-26T20:50:46.766",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933399,1750971046775,"fUST",-158.984762,0.00021836,2,"2025-06-26T20:50:46.775",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933401,1750971046790,"fUST",-575.0264769,0.00021836,2,"2025-06-26T20:50:46.790",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933403,1750971046799,"fUST",-1151.4253324,0.00021836,2,"2025-06-26T20:50:46.799",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933405,1750971046808,"fUST",-1000.0,0.0002184,5,"2025-06-26T20:50:46.808",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933407,1750971046817,"fUST",-200.0,0.0002186,4,"2025-06-26T20:50:46.817",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933409,1750971046828,"fUST",-1000.0,0.0002186,5,"2025-06-26T20:50:46.828",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933411,1750971046839,"fUST",-800.0,0.00021876,2,"2025-06-26T20:50:46.839",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933413,1750971046848,"fUST",-1000.0,0.0002188,5,"2025-06-26T20:50:46.848",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933416,1750971046859,"fUST",-2506.8,0.000219,2,"2025-06-26T20:50:46.859",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933418,1750971046869,"fUST",-151.0,0.000219,3,"2025-06-26T20:50:46.869",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933420,1750971046878,"fUST",-151.0,0.000219,4,"2025-06-26T20:50:46.878",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933422,1750971046888,"fUST",-1000.0,0.000219,5,"2025-06-26T20:50:46.888",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933424,1750971046896,"fUST",-6764.50678833,0.000219,2,"2025-06-26T20:50:46.896",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933425,1750971046905,"fUST",-562.331171,0.000219,6,"2025-06-26T20:50:46.905",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933427,1750971046915,"fUST",-500.0,0.00021916,2,"2025-06-26T20:50:46.915",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933429,1750971046924,"fUST",-439.13107274,0.00021916,2,"2025-06-26T20:50:46.924",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933431,1750971046934,"fUST",-558.27716034,0.00021916,2,"2025-06-26T20:50:46.934",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933433,1750971046943,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:46.943",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933435,1750971046952,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:46.952",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933437,1750971046961,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:46.961",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933439,1750971046971,"fUST",-244.81484,0.00021917,2,"2025-06-26T20:50:46.971",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933441,1750971046981,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:46.981",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933443,1750971046990,"fUST",-333.57905693,0.00021917,2,"2025-06-26T20:50:46.990",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933445,1750971047000,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.000",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933447,1750971047009,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.009",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933449,1750971047019,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.019",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933451,1750971047028,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.028",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933453,1750971047036,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933455,1750971047047,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.047",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933457,1750971047056,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.056",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933459,1750971047066,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.066",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933461,1750971047075,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.075",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933463,1750971047085,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.085",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933465,1750971047094,"fUST",-384.7206075,0.00021917,2,"2025-06-26T20:50:47.094",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933467,1750971047104,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933469,1750971047114,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933471,1750971047123,"fUST",-441.22791932,0.00021917,2,"2025-06-26T20:50:47.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933473,1750971047132,"fUST",-1011.8219454,0.00021917,2,"2025-06-26T20:50:47.132",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933475,1750971047141,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.141",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933477,1750971047151,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.151",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933479,1750971047160,"fUST",-464.93385656,0.00021917,2,"2025-06-26T20:50:47.160",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933481,1750971047169,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.169",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933482,1750971047179,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.179",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933484,1750971047188,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.188",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933486,1750971047198,"fUST",-433.72246233,0.00021917,2,"2025-06-26T20:50:47.198",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933488,1750971047207,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.207",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933490,1750971047216,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.216",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933492,1750971047225,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.225",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933494,1750971047235,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.235",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933496,1750971047244,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.244",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933498,1750971047254,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.254",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933500,1750971047263,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.263",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933502,1750971047272,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.272",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933504,1750971047282,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.282",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933506,1750971047291,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.291",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933508,1750971047300,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.300",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933510,1750971047310,"fUST",-434.79717107,0.00021917,2,"2025-06-26T20:50:47.310",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933512,1750971047319,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.319",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933514,1750971047328,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.328",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933516,1750971047337,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.337",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933518,1750971047346,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.346",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933520,1750971047355,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.355",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933522,1750971047364,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.364",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933524,1750971047374,"fUST",-407.72008457,0.00021917,2,"2025-06-26T20:50:47.374",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933526,1750971047383,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.383",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933528,1750971047392,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.392",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933530,1750971047402,"fUST",-537.6784803,0.00021917,2,"2025-06-26T20:50:47.402",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933532,1750971047411,"fUST",-483.23,0.00021917,2,"2025-06-26T20:50:47.411",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933534,1750971047420,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.420",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933536,1750971047431,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.431",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933537,1750971047439,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.439",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933539,1750971047448,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.448",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933541,1750971047458,"fUST",-152.01700912,0.00021917,2,"2025-06-26T20:50:47.458",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933543,1750971047467,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.467",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933545,1750971047476,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.476",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933547,1750971047485,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.485",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933549,1750971047494,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933551,1750971047504,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.504",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933553,1750971047514,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.514",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933555,1750971047523,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.523",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933557,1750971047533,"fUST",-305.94169269,0.00021917,2,"2025-06-26T20:50:47.533",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933559,1750971047542,"fUST",-403.58674974,0.00021917,2,"2025-06-26T20:50:47.542",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933561,1750971047552,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.552",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933563,1750971047561,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.561",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933565,1750971047570,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.570",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933567,1750971047580,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.580",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933569,1750971047589,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.589",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933571,1750971047598,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.598",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933573,1750971047607,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.607",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933575,1750971047616,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.616",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933577,1750971047625,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.625",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933579,1750971047634,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.634",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933581,1750971047644,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.644",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933583,1750971047653,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.653",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933585,1750971047662,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.662",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933587,1750971047671,"fUST",-152.45533417,0.00021917,2,"2025-06-26T20:50:47.671",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933589,1750971047681,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.681",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933591,1750971047690,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.690",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933593,1750971047699,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.699",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933595,1750971047707,"fUST",-641.55,0.00021917,2,"2025-06-26T20:50:47.707",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933597,1750971047717,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.717",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933598,1750971047726,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.726",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933600,1750971047735,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.735",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933602,1750971047744,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.744",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933604,1750971047753,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.753",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933606,1750971047762,"fUST",-333.33982744,0.00021917,2,"2025-06-26T20:50:47.762",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933608,1750971047772,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.772",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933610,1750971047785,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.785",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933612,1750971047794,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.794",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933614,1750971047804,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933616,1750971047813,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.813",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933618,1750971047823,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.823",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933620,1750971047833,"fUST",-581.385375,0.00021917,2,"2025-06-26T20:50:47.833",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933622,1750971047842,"fUST",-376.4716147,0.00021917,2,"2025-06-26T20:50:47.842",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933624,1750971047851,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.851",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933625,1750971047860,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.860",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933627,1750971047870,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.870",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933630,1750971047879,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.879",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933631,1750971047888,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:47.888",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933633,1750971047898,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.898",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933635,1750971047907,"fUST",-537.50040917,0.00021917,2,"2025-06-26T20:50:47.907",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933637,1750971047916,"fUST",-333.695662,0.00021917,2,"2025-06-26T20:50:47.916",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933639,1750971047927,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.927",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933641,1750971047935,"fUST",-333.695662,0.00021917,2,"2025-06-26T20:50:47.935",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933643,1750971047945,"fUST",-295.99655748,0.00021917,2,"2025-06-26T20:50:47.945",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933645,1750971047954,"fUST",-1054.75,0.00021917,2,"2025-06-26T20:50:47.954",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933647,1750971047963,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.963",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933649,1750971047972,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.972",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933651,1750971047981,"fUST",-466.21013475,0.00021917,2,"2025-06-26T20:50:47.981",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933653,1750971047990,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:47.990",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933655,1750971048000,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.000",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933657,1750971048009,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.009",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933659,1750971048018,"fUST",-601.94850018,0.00021917,2,"2025-06-26T20:50:48.018",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933661,1750971048027,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.027",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933662,1750971048036,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.036",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933664,1750971048045,"fUST",-155.83589999,0.00021917,2,"2025-06-26T20:50:48.045",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933666,1750971048054,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.054",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933668,1750971048064,"fUST",-2766.369972,0.00021917,2,"2025-06-26T20:50:48.064",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933670,1750971048073,"fUST",-456.76350392,0.00021917,2,"2025-06-26T20:50:48.073",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933672,1750971048082,"fUST",-372.74742083,0.00021917,2,"2025-06-26T20:50:48.082",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933674,1750971048091,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.091",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933676,1750971048101,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.101",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933678,1750971048110,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.110",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933680,1750971048119,"fUST",-2766.369972,0.00021917,2,"2025-06-26T20:50:48.119",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933682,1750971048128,"fUST",-658.51,0.00021917,2,"2025-06-26T20:50:48.128",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933684,1750971048138,"fUST",-430.0,0.00021917,2,"2025-06-26T20:50:48.138",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933686,1750971048147,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.147",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933688,1750971048156,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.156",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933690,1750971048165,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.165",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933692,1750971048174,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.174",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933694,1750971048184,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.184",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933696,1750971048193,"fUST",-817.38,0.00021917,2,"2025-06-26T20:50:48.193",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933698,1750971048202,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.202",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933700,1750971048212,"fUST",-224.74916,0.00021917,2,"2025-06-26T20:50:48.212",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933701,1750971048221,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.221",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933703,1750971048230,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.230",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933705,1750971048240,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.240",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933707,1750971048248,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.248",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933709,1750971048258,"fUST",-511.34928136,0.00021917,2,"2025-06-26T20:50:48.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933711,1750971048267,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933713,1750971048277,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.277",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933715,1750971048287,"fUST",-298.22835983,0.00021917,2,"2025-06-26T20:50:48.287",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933717,1750971048297,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.297",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933719,1750971048306,"fUST",-171.22874577,0.00021917,2,"2025-06-26T20:50:48.306",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933721,1750971048317,"fUST",-402.5933611,0.00021917,2,"2025-06-26T20:50:48.317",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933723,1750971048326,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.326",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933725,1750971048336,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.336",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933727,1750971048346,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.346",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933729,1750971048356,"fUST",-1326.25,0.00021917,2,"2025-06-26T20:50:48.356",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933731,1750971048366,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.366",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933733,1750971048376,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933735,1750971048386,"fUST",-518.32,0.00021917,2,"2025-06-26T20:50:48.386",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933737,1750971048395,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.395",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933739,1750971048405,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.405",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933740,1750971048414,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.414",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933742,1750971048423,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.423",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933744,1750971048433,"fUST",-336.1600341,0.00021917,2,"2025-06-26T20:50:48.433",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933746,1750971048443,"fUST",-659.97,0.00021917,2,"2025-06-26T20:50:48.443",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933748,1750971048453,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.453",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933751,1750971048463,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.463",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933752,1750971048472,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.472",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933754,1750971048482,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.482",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933756,1750971048491,"fUST",-554.01,0.00021917,2,"2025-06-26T20:50:48.491",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933758,1750971048500,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.500",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933760,1750971048510,"fUST",-463.39305521,0.00021917,2,"2025-06-26T20:50:48.510",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933762,1750971048519,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.519",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933764,1750971048528,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.528",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933766,1750971048537,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.537",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933768,1750971048547,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.547",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933770,1750971048556,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.556",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933772,1750971048566,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.566",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933774,1750971048575,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.575",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933776,1750971048585,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.585",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933778,1750971048594,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.594",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933780,1750971048604,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.604",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933782,1750971048613,"fUST",-591.98,0.00021917,2,"2025-06-26T20:50:48.613",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933784,1750971048622,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.622",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933786,1750971048632,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.632",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933788,1750971048641,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.641",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933790,1750971048650,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.650",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933792,1750971048659,"fUST",-568.71,0.00021917,2,"2025-06-26T20:50:48.659",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933794,1750971048670,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.670",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933796,1750971048679,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.679",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933809,1750971048804,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.804",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933811,1750971048814,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.814",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933813,1750971048823,"fUST",-487.16130312,0.00021917,2,"2025-06-26T20:50:48.823",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933815,1750971048833,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.833",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933817,1750971048842,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.842",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933819,1750971048851,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.851",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933821,1750971048862,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.862",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933823,1750971048873,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.873",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933825,1750971048882,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.882",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933827,1750971048891,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.891",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933829,1750971048900,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.900",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933831,1750971048910,"fUST",-430.73279694,0.00021917,2,"2025-06-26T20:50:48.910",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933832,1750971048919,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.919",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933834,1750971048929,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.929",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933836,1750971048938,"fUST",-396.62639317,0.00021917,2,"2025-06-26T20:50:48.938",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933838,1750971048948,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.948",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933840,1750971048957,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.957",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933842,1750971048966,"fUST",-500.0,0.00021917,2,"2025-06-26T20:50:48.966",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933844,1750971048976,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.976",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933846,1750971048985,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:48.985",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933848,1750971048994,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:48.994",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933850,1750971049004,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.004",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933852,1750971049013,"fUST",-920.63,0.00021917,2,"2025-06-26T20:50:49.013",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933854,1750971049023,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.023",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933856,1750971049033,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.033",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933858,1750971049043,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.043",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933860,1750971049051,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:49.051",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933861,1750971049061,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.061",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933862,1750971049070,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:49.070",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933863,1750971049079,"fUST",-745.4,0.00021917,2,"2025-06-26T20:50:49.079",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933864,1750971049089,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.089",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933865,1750971049098,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.098",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933866,1750971049107,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.107",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933867,1750971049116,"fUST",-275.91281335,0.00021917,2,"2025-06-26T20:50:49.116",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933868,1750971049126,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.126",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933869,1750971049135,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.135",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933870,1750971049145,"fUST",-151.0,0.00021917,2,"2025-06-26T20:50:49.145",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933871,1750971049154,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.154",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933872,1750971049163,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.163",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933873,1750971049173,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.173",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933874,1750971049182,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.182",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933875,1750971049191,"fUST",-446.19311956,0.00021917,2,"2025-06-26T20:50:49.191",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933876,1750971049201,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.201",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933877,1750971049210,"fUST",-515.18,0.00021917,2,"2025-06-26T20:50:49.210",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933878,1750971049219,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.219",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933879,1750971049228,"fUST",-1949.55,0.00021917,2,"2025-06-26T20:50:49.228",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933881,1750971049238,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.238",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933882,1750971049247,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.247",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933884,1750971049256,"fUST",-529.12,0.00021917,2,"2025-06-26T20:50:49.256",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933886,1750971049266,"fUST",-467.04,0.00021917,2,"2025-06-26T20:50:49.266",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933888,1750971049275,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.275",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933890,1750971049284,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.284",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933892,1750971049293,"fUST",-500.0,0.00021917,2,"2025-06-26T20:50:49.293",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933894,1750971049301,"fUST",-500.0,0.00021917,2,"2025-06-26T20:50:49.301",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933896,1750971049311,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.311",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933898,1750971049320,"fUST",-702.64,0.00021917,2,"2025-06-26T20:50:49.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933900,1750971049330,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.330",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933902,1750971049339,"fUST",-365.63422768,0.00021917,2,"2025-06-26T20:50:49.339",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933904,1750971049348,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.348",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933906,1750971049357,"fUST",-1183.89,0.00021917,2,"2025-06-26T20:50:49.357",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933908,1750971049366,"fUST",-460.0,0.00021917,2,"2025-06-26T20:50:49.366",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933910,1750971049376,"fUST",-156.39141325,0.00021917,2,"2025-06-26T20:50:49.376",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933985,1750971050072,"fUST",-167.87988135,0.00021543,2,"2025-06-26T20:50:50.072",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933987,1750971050082,"fUST",-1188.63002315,0.00021633,10,"2025-06-26T20:50:50.082",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933989,1750971050093,"fUST",-2162.53910812,0.00021633,10,"2025-06-26T20:50:50.093",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933991,1750971050104,"fUST",-333.67086873,0.00021633,10,"2025-06-26T20:50:50.104",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933993,1750971050114,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:50.114",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933995,1750971050123,"fUST",-500.0,0.00021643,2,"2025-06-26T20:50:50.123",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933997,1750971050133,"fUST",-460.0,0.00021643,2,"2025-06-26T20:50:50.133",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367933999,1750971050142,"fUST",-163.78213431,0.00021643,2,"2025-06-26T20:50:50.142",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936805,1750971297494,"fUST",165.508446,0.00013699,2,"2025-06-26T20:54:57.494",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936809,1750971614637,"fUST",-187.67837417,0.00016943,2,"2025-06-26T21:00:14.637",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936810,1750971617320,"fUST",-182.27511946,0.00016943,2,"2025-06-26T21:00:17.320",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936811,1750971622194,"fUST",-617.85433637,0.00016943,2,"2025-06-26T21:00:22.194",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936812,1750971624044,"fUST",-229.0646444,0.00016943,2,"2025-06-26T21:00:24.044",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936814,1750971630329,"fUST",-175.85355033,0.00016943,2,"2025-06-26T21:00:30.329",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936815,1750971633346,"fUST",-300.0,0.00016943,2,"2025-06-26T21:00:33.346",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936816,1750971640209,"fUST",-246.0,0.00016943,2,"2025-06-26T21:00:40.209",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936817,1750971647576,"fUST",-300.0,0.00016943,2,"2025-06-26T21:00:47.576",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936818,1750971654924,"fUST",-334.87781544,0.00016943,2,"2025-06-26T21:00:54.924",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936819,1750971656672,"fUST",-515.75563088,0.00016943,2,"2025-06-26T21:00:56.672",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936820,1750971661601,"fUST",-230.24436912,0.00016943,2,"2025-06-26T21:01:01.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936821,1750971663485,"fUST",-254.0,0.00016942,2,"2025-06-26T21:01:03.485",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936822,1750971670129,"fUST",-46.0,0.00016942,2,"2025-06-26T21:01:10.129",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936823,1750971670152,"fUST",-288.87781544,0.00016942,2,"2025-06-26T21:01:10.152",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936824,1750971673286,"fUST",-157.12218456,0.00016942,2,"2025-06-26T21:01:13.286",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936825,1750971673308,"fUST",-57.36655368,0.00016943,2,"2025-06-26T21:01:13.308",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936826,1750971677783,"fUST",-420.3890772,0.00016943,2,"2025-06-26T21:01:17.783",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936827,1750971681419,"fUST",-166.0,0.00016943,2,"2025-06-26T21:01:21.419",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936828,1750971683265,"fUST",-300.0,0.00016943,2,"2025-06-26T21:01:23.265",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936829,1750971684974,"fUST",-573.90747588,0.00016943,2,"2025-06-26T21:01:24.974",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936830,1750971687437,"fUST",-157.8876717,0.00016943,2,"2025-06-26T21:01:27.437",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936831,1750971689835,"fUST",-4.84538137,0.00016943,2,"2025-06-26T21:01:29.835",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936832,1750971689857,"fUST",-162.15461863,0.00016943,2,"2025-06-26T21:01:29.857",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936833,1750971693569,"fUST",-167.0,0.00016943,2,"2025-06-26T21:01:33.569",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936834,1750971698497,"fUST",-288.228022,0.00016943,2,"2025-06-26T21:01:38.497",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936835,1750971701986,"fUST",-317.35164825,0.00016943,2,"2025-06-26T21:01:41.986",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936836,1750971706326,"fUST",-212.09666137,0.00016843,2,"2025-06-26T21:01:46.326",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936837,1750971706349,"fUST",-12.42188773,0.00016943,2,"2025-06-26T21:01:46.349",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936838,1750971709943,"fUST",-214.66325718,0.00016943,2,"2025-06-26T21:01:49.943",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936839,1750971712212,"fUST",-272.11456647,0.00016943,2,"2025-06-26T21:01:52.212",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936840,1750971717673,"fUST",-300.0,0.00016943,2,"2025-06-26T21:01:57.673",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936841,1750971720138,"fUST",-246.74172783,0.00016943,2,"2025-06-26T21:02:00.138",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936842,1750971725777,"fUST",-212.71056651,0.00016942,2,"2025-06-26T21:02:05.777",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936843,1750971731245,"fUST",-87.28943349,0.00016942,2,"2025-06-26T21:02:11.245",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936844,1750971731267,"fUST",-232.62733958,0.00016943,2,"2025-06-26T21:02:11.267",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936846,1750971733571,"fUST",-172.9670092,0.00016943,2,"2025-06-26T21:02:13.571",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936847,1750971736391,"fUST",-300.0,0.00016943,2,"2025-06-26T21:02:16.391",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936848,1750971740747,"fUST",-300.0,0.00016943,2,"2025-06-26T21:02:20.747",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936849,1750971744180,"fUST",-300.0,0.00016943,2,"2025-06-26T21:02:24.180",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936850,1750971750859,"fUST",-300.0,0.00016943,2,"2025-06-26T21:02:30.859",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936851,1750971752693,"fUST",-300.0,0.00016943,2,"2025-06-26T21:02:32.693",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936852,1750971758844,"fUST",-160.0,0.00016943,2,"2025-06-26T21:02:38.844",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936853,1750971760802,"fUST",-160.0,0.00016943,2,"2025-06-26T21:02:40.802",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936855,1750971766667,"fUST",-175.14154734,0.00016943,2,"2025-06-26T21:02:46.667",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936856,1750971768568,"fUST",-381.43547403,0.00016943,2,"2025-06-26T21:02:48.568",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936857,1750971774492,"fUST",-234.04828835,0.00016943,2,"2025-06-26T21:02:54.492",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936858,1750971782560,"fUST",-3.10461341,0.00016943,2,"2025-06-26T21:03:02.560",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936859,1750971782586,"fUST",-261.86239824,0.00016943,2,"2025-06-26T21:03:02.586",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936860,1750971785410,"fUST",-285.84071724,0.00016943,2,"2025-06-26T21:03:05.410",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936861,1750971790608,"fUST",-238.00208156,0.00016943,2,"2025-06-26T21:03:10.608",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936862,1750971793077,"fUST",-250.9629018,0.00016943,2,"2025-06-26T21:03:13.077",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936863,1750971798095,"fUST",-349.0370982,0.00016943,2,"2025-06-26T21:03:18.095",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936864,1750971806601,"fUST",-168.13194273,0.00016943,2,"2025-06-26T21:03:26.601",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936865,1750971813826,"fUST",-331.86805727,0.00016943,2,"2025-06-26T21:03:33.826",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936866,1750971817174,"fUST",-300.0,0.00016943,2,"2025-06-26T21:03:37.174",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936867,1750971821878,"fUST",-272.49442772,0.00016943,2,"2025-06-26T21:03:41.878",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936868,1750971823619,"fUST",-260.0051831,0.00016943,2,"2025-06-26T21:03:43.619",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936869,1750971825358,"fUST",-500.0,0.00016943,2,"2025-06-26T21:03:45.358",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936870,1750971830874,"fUST",-368.8125565,0.00016943,2,"2025-06-26T21:03:50.874",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936871,1750971834223,"fUST",-478.77584882,0.00016943,2,"2025-06-26T21:03:54.223",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936872,1750971840489,"fUST",-160.0,0.00016941,2,"2025-06-26T21:04:00.489",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936873,1750971840511,"fUST",-300.0,0.00016943,2,"2025-06-26T21:04:00.511",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936874,1750971846258,"fUST",-194.39325487,0.00016943,2,"2025-06-26T21:04:06.258",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936875,1750971848779,"fUST",-252.76566151,0.00016943,2,"2025-06-26T21:04:08.779",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936876,1750971853979,"fUST",-187.04787044,0.00016943,2,"2025-06-26T21:04:13.979",0.00025915,14.99,0.7202715088480767,431853260.2698129]
[367936883,1750972008620,"fUST",-155.0,0.00016943,2,"2025-06-26T21:06:48.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936884,1750972008642,"fUST",-320.0,0.00018641,2,"2025-06-26T21:06:48.642",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936885,1750972008663,"fUST",-150.0,0.000189,2,"2025-06-26T21:06:48.663",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936886,1750972008688,"fUST",-168.0,0.00020588,2,"2025-06-26T21:06:48.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936887,1750972008709,"fUST",-300.0,0.00020589,2,"2025-06-26T21:06:48.709",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936888,1750972008731,"fUST",-160.0,0.00020589,2,"2025-06-26T21:06:48.731",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936889,1750972008763,"fUST",-6337.6116107,0.0002059,2,"2025-06-26T21:06:48.763",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936890,1750972008796,"fUST",-168.0,0.00020808,2,"2025-06-26T21:06:48.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936891,1750972008823,"fUST",-186.317,0.0002142,2,"2025-06-26T21:06:48.823",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936892,1750972008851,"fUST",-406.0,0.0002142,2,"2025-06-26T21:06:48.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936893,1750972008880,"fUST",-167.87988135,0.00021543,2,"2025-06-26T21:06:48.880",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936894,1750972008907,"fUST",-6004.65160895,0.00021543,2,"2025-06-26T21:06:48.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936895,1750972030086,"fUST",-155.0,0.00017491,2,"2025-06-26T21:07:10.086",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936896,1750972030110,"fUST",-168.0,0.0002036,2,"2025-06-26T21:07:10.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936897,1750972030132,"fUST",-168.0,0.00020576,2,"2025-06-26T21:07:10.132",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936898,1750972030154,"fUST",-168.0,0.00020986,2,"2025-06-26T21:07:10.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936899,1750972030175,"fUST",-300.0,0.00021542,2,"2025-06-26T21:07:10.175",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936900,1750972030194,"fUST",-7388.08277857,0.00021543,2,"2025-06-26T21:07:10.194",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936901,1750972030215,"fUST",-941.17263248,0.00021543,2,"2025-06-26T21:07:10.215",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936902,1750972030236,"fUST",-669.359768,0.0002156,4,"2025-06-26T21:07:10.236",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936903,1750972030257,"fUST",-160.0,0.0002162,2,"2025-06-26T21:07:10.257",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936904,1750972030278,"fUST",-213.72380786,0.00021621,2,"2025-06-26T21:07:10.278",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936905,1750972030297,"fUST",-230.24506774,0.00021621,2,"2025-06-26T21:07:10.297",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936906,1750972030318,"fUST",-836.92866116,0.00021621,2,"2025-06-26T21:07:10.318",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936907,1750972030338,"fUST",-846.92323443,0.00021621,2,"2025-06-26T21:07:10.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936908,1750972030358,"fUST",-160.0,0.00021621,2,"2025-06-26T21:07:10.358",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936909,1750972030378,"fUST",-160.0,0.00021621,2,"2025-06-26T21:07:10.378",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936910,1750972030398,"fUST",-207.4,0.0002163,2,"2025-06-26T21:07:10.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936911,1750972030418,"fUST",-229.555,0.00021631,2,"2025-06-26T21:07:10.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936912,1750972030438,"fUST",-728.14,0.00021633,3,"2025-06-26T21:07:10.438",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936913,1750972030457,"fUST",-3070.7,0.00021633,10,"2025-06-26T21:07:10.457",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936914,1750972030477,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.477",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936915,1750972030497,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.497",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936916,1750972030517,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.517",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936917,1750972030537,"fUST",-500.86462054,0.00021643,2,"2025-06-26T21:07:10.537",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936918,1750972030557,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.557",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936919,1750972030578,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.578",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936920,1750972030597,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.597",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936921,1750972030618,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.618",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936922,1750972030638,"fUST",-460.65133366,0.00021643,2,"2025-06-26T21:07:10.638",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936923,1750972030658,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.658",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936924,1750972030832,"fUST",-337.97104462,0.00021643,2,"2025-06-26T21:07:10.832",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936925,1750972030853,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.853",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936926,1750972030874,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936927,1750972030895,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.895",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936928,1750972030916,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936929,1750972030938,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.938",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936930,1750972030961,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.961",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936931,1750972030982,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:10.982",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936932,1750972031002,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936933,1750972031024,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.024",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936934,1750972031043,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.043",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936935,1750972031063,"fUST",-518.15329318,0.00021643,2,"2025-06-26T21:07:11.063",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936936,1750972031083,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.083",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936937,1750972031105,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.105",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936938,1750972031125,"fUST",-418.28758883,0.00021643,2,"2025-06-26T21:07:11.125",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936939,1750972031146,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.146",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936940,1750972031167,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.167",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936941,1750972031187,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.187",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936942,1750972031207,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.207",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936943,1750972031227,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.227",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936944,1750972031247,"fUST",-461.60497454,0.00021643,2,"2025-06-26T21:07:11.247",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936945,1750972031269,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.269",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936946,1750972031290,"fUST",-601.85523965,0.00021643,2,"2025-06-26T21:07:11.290",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936947,1750972031309,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936948,1750972031328,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.328",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936949,1750972031349,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.349",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936950,1750972031368,"fUST",-405.73266143,0.00021643,2,"2025-06-26T21:07:11.368",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936951,1750972031388,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.388",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936952,1750972031408,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936953,1750972031427,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936954,1750972031447,"fUST",-555.09638383,0.00021643,2,"2025-06-26T21:07:11.447",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936955,1750972031466,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936956,1750972031487,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.487",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936957,1750972031508,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.508",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936958,1750972031528,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.528",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936959,1750972031549,"fUST",-489.02539012,0.00021643,2,"2025-06-26T21:07:11.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936960,1750972031569,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.569",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936961,1750972031589,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.589",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936962,1750972031610,"fUST",-403.68826993,0.00021643,2,"2025-06-26T21:07:11.610",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936963,1750972031629,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.629",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936964,1750972031649,"fUST",-440.78138332,0.00021643,2,"2025-06-26T21:07:11.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936965,1750972031669,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.669",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936966,1750972031691,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.691",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936967,1750972031712,"fUST",-326.82710928,0.00021643,2,"2025-06-26T21:07:11.712",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936968,1750972031733,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.733",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936969,1750972031752,"fUST",-338.94080849,0.00021643,2,"2025-06-26T21:07:11.752",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936970,1750972031774,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.774",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936971,1750972031793,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.793",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936972,1750972031814,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.814",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936973,1750972031834,"fUST",-469.80510097,0.00021643,2,"2025-06-26T21:07:11.834",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936974,1750972031854,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936975,1750972031874,"fUST",-399.99999999,0.00021643,2,"2025-06-26T21:07:11.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936976,1750972031894,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.894",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936977,1750972031914,"fUST",-214.45447242,0.00021643,2,"2025-06-26T21:07:11.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936978,1750972031933,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.933",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936979,1750972031953,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.953",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936980,1750972031973,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.973",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936981,1750972031993,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:11.993",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936982,1750972032012,"fUST",-460.68885412,0.00021643,2,"2025-06-26T21:07:12.012",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936983,1750972032032,"fUST",-440.0,0.00021643,2,"2025-06-26T21:07:12.032",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936984,1750972032052,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.052",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936985,1750972032072,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.072",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936986,1750972032095,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.095",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936987,1750972032115,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936988,1750972032134,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.134",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936989,1750972032154,"fUST",-437.5163436,0.00021643,2,"2025-06-26T21:07:12.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936990,1750972032174,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.174",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936991,1750972032194,"fUST",-440.81378337,0.00021643,2,"2025-06-26T21:07:12.194",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936992,1750972032213,"fUST",-413.71325849,0.00021643,2,"2025-06-26T21:07:12.213",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936993,1750972032233,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.233",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936994,1750972032253,"fUST",-423.26750811,0.00021643,2,"2025-06-26T21:07:12.253",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936995,1750972032275,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.275",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936996,1750972032296,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936997,1750972032316,"fUST",-440.0,0.00021643,2,"2025-06-26T21:07:12.316",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936998,1750972032336,"fUST",-375.25631349,0.00021643,2,"2025-06-26T21:07:12.336",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367936999,1750972032355,"fUST",-464.31205354,0.00021643,2,"2025-06-26T21:07:12.355",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937000,1750972032376,"fUST",-472.4664635,0.00021643,2,"2025-06-26T21:07:12.376",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937001,1750972032395,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937002,1750972032415,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.415",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937003,1750972032434,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.434",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937004,1750972032455,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937005,1750972032477,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.477",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937006,1750972032498,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:12.498",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937007,1750972032520,"fUST",-172.18,0.00021643,2,"2025-06-26T21:07:12.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937008,1750972032543,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.543",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937009,1750972032565,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.565",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937010,1750972032588,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937011,1750972032610,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.610",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937012,1750972032632,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.632",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937013,1750972032652,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.652",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937014,1750972032673,"fUST",-204.72279341,0.00021643,2,"2025-06-26T21:07:12.673",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937015,1750972032693,"fUST",-318.0312747,0.00021643,2,"2025-06-26T21:07:12.693",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937016,1750972032714,"fUST",-424.48082374,0.00021643,2,"2025-06-26T21:07:12.714",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937017,1750972032734,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937018,1750972032755,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.755",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937019,1750972032774,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.774",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937020,1750972032795,"fUST",-206.50396715,0.00021643,2,"2025-06-26T21:07:12.795",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937021,1750972032815,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.815",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937022,1750972032836,"fUST",-452.87007512,0.00021643,2,"2025-06-26T21:07:12.836",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937023,1750972032857,"fUST",-488.86391887,0.00021643,2,"2025-06-26T21:07:12.857",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937024,1750972032878,"fUST",-474.48,0.00021643,2,"2025-06-26T21:07:12.878",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937025,1750972032899,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.899",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937026,1750972032919,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.919",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937027,1750972032940,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.940",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937028,1750972032961,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:12.961",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937029,1750972032982,"fUST",-466.7,0.00021643,2,"2025-06-26T21:07:12.982",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937030,1750972033002,"fUST",-545.90265322,0.00021643,2,"2025-06-26T21:07:13.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937031,1750972033022,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.022",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937032,1750972033044,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937033,1750972033064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937034,1750972033085,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.085",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937035,1750972033108,"fUST",-592.99,0.00021643,2,"2025-06-26T21:07:13.108",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937036,1750972033128,"fUST",-432.43100392,0.00021643,2,"2025-06-26T21:07:13.128",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937037,1750972033148,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937038,1750972033167,"fUST",-430.83773861,0.00021643,2,"2025-06-26T21:07:13.167",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937039,1750972033193,"fUST",-770.41,0.00021643,2,"2025-06-26T21:07:13.193",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937040,1750972033213,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.213",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937041,1750972033234,"fUST",-408.29398825,0.00021643,2,"2025-06-26T21:07:13.234",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937042,1750972033254,"fUST",-430.0,0.00021643,2,"2025-06-26T21:07:13.254",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937043,1750972033274,"fUST",-431.79363285,0.00021643,2,"2025-06-26T21:07:13.274",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937044,1750972033296,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937045,1750972033317,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.317",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937046,1750972033337,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.337",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937047,1750972033358,"fUST",-563.99636467,0.00021643,2,"2025-06-26T21:07:13.358",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937048,1750972033379,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937049,1750972033400,"fUST",-567.31,0.00021643,2,"2025-06-26T21:07:13.400",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937050,1750972033420,"fUST",-463.39305521,0.00021643,2,"2025-06-26T21:07:13.420",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937051,1750972033441,"fUST",-461.01913632,0.00021643,2,"2025-06-26T21:07:13.441",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937052,1750972033462,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:13.462",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937053,1750972033483,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.483",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937054,1750972033503,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.503",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937055,1750972033524,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.524",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937056,1750972033546,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.546",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937057,1750972033567,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.567",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937058,1750972033588,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937059,1750972033607,"fUST",-385.73918737,0.00021643,2,"2025-06-26T21:07:13.607",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937060,1750972033628,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.628",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937061,1750972033651,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.651",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937062,1750972033671,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.671",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937063,1750972033692,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.692",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937064,1750972033715,"fUST",-806.65,0.00021643,2,"2025-06-26T21:07:13.715",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937065,1750972033737,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.737",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937066,1750972033758,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.758",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937067,1750972033779,"fUST",-431.34714507,0.00021643,2,"2025-06-26T21:07:13.779",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937068,1750972033799,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.799",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937069,1750972033819,"fUST",-548.53,0.00021643,2,"2025-06-26T21:07:13.819",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937070,1750972033840,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.840",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937071,1750972033861,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.861",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937072,1750972033882,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.882",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937073,1750972033906,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.906",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937074,1750972033926,"fUST",-460.50031148,0.00021643,2,"2025-06-26T21:07:13.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937075,1750972033946,"fUST",-733.26,0.00021643,2,"2025-06-26T21:07:13.946",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937076,1750972033966,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.966",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937077,1750972033986,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:13.986",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937078,1750972034008,"fUST",-553.68,0.00021643,2,"2025-06-26T21:07:14.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937079,1750972034029,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.029",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937080,1750972034048,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.048",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937081,1750972034069,"fUST",-347.33004132,0.00021643,2,"2025-06-26T21:07:14.069",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937082,1750972034097,"fUST",-623.84,0.00021643,2,"2025-06-26T21:07:14.097",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937083,1750972034117,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.117",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937084,1750972034137,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.137",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937085,1750972034156,"fUST",-624.12494061,0.00021643,2,"2025-06-26T21:07:14.156",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937086,1750972034179,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.179",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937087,1750972034199,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.199",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937088,1750972034219,"fUST",-396.62639317,0.00021643,2,"2025-06-26T21:07:14.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937089,1750972034239,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937090,1750972034261,"fUST",-986.02,0.00021643,2,"2025-06-26T21:07:14.261",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937091,1750972034283,"fUST",-654.27,0.00021643,2,"2025-06-26T21:07:14.283",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937092,1750972034303,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.303",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937093,1750972034325,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.325",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937094,1750972034346,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.346",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937095,1750972034366,"fUST",-380.0,0.00021643,2,"2025-06-26T21:07:14.366",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937096,1750972034386,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.386",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937097,1750972034406,"fUST",-532.45,0.00021643,2,"2025-06-26T21:07:14.406",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937098,1750972034426,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.426",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937099,1750972034447,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.447",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937100,1750972034467,"fUST",-430.0,0.00021643,2,"2025-06-26T21:07:14.467",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937101,1750972034489,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.489",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937102,1750972034509,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.509",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937103,1750972034677,"fUST",-512.88,0.00021643,2,"2025-06-26T21:07:14.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937104,1750972034700,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.700",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937105,1750972034721,"fUST",-804.48,0.00021643,2,"2025-06-26T21:07:14.721",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937106,1750972034742,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.742",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937107,1750972034764,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.764",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937108,1750972034785,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.785",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937109,1750972034806,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.806",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937110,1750972034828,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937111,1750972034849,"fUST",-1056.44,0.00021643,2,"2025-06-26T21:07:14.849",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937112,1750972034870,"fUST",-717.28,0.00021643,2,"2025-06-26T21:07:14.870",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937113,1750972034892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937114,1750972034913,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:14.913",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937115,1750972034935,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:14.935",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937116,1750972034958,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:14.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937117,1750972034979,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:14.979",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937118,1750972035000,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:15.000",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937119,1750972035022,"fUST",-305.02468286,0.00021643,2,"2025-06-26T21:07:15.022",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937120,1750972035043,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.043",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937121,1750972035064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937122,1750972035084,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937123,1750972035113,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.113",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937124,1750972035133,"fUST",-275.91281335,0.00021643,2,"2025-06-26T21:07:15.133",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937125,1750972035154,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937126,1750972035175,"fUST",-622.8,0.00021643,2,"2025-06-26T21:07:15.175",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937127,1750972035195,"fUST",-632.72,0.00021643,2,"2025-06-26T21:07:15.195",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937128,1750972035215,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.215",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937129,1750972035236,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.236",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937130,1750972035256,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.256",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937131,1750972035277,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.277",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937132,1750972035299,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.299",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937133,1750972035319,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.319",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937134,1750972035344,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.344",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937135,1750972035364,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.364",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937136,1750972035384,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.384",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937137,1750972035404,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.404",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937138,1750972035424,"fUST",-405.08867872,0.00021643,2,"2025-06-26T21:07:15.424",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937139,1750972035444,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.444",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937140,1750972035464,"fUST",-365.63422768,0.00021643,2,"2025-06-26T21:07:15.464",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937141,1750972035486,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.486",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937142,1750972035506,"fUST",-286.65482973,0.00021643,2,"2025-06-26T21:07:15.506",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937143,1750972035527,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.527",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937144,1750972035548,"fUST",-511.34928136,0.00021643,2,"2025-06-26T21:07:15.548",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937145,1750972035569,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.569",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937146,1750972035591,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.591",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937147,1750972035611,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.611",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937148,1750972035631,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.631",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937149,1750972035653,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.653",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937150,1750972035674,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937151,1750972035695,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937152,1750972035716,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.716",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937153,1750972035736,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.736",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937154,1750972035760,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:15.760",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937155,1750972035780,"fUST",-75.74101698,0.00021643,2,"2025-06-26T21:07:15.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937156,1750972038102,"fUST",-2558.92,0.00021633,10,"2025-06-26T21:07:18.102",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937157,1750972038123,"fUST",-384.25898302,0.00021643,2,"2025-06-26T21:07:18.123",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937158,1750972038143,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.143",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937159,1750972038164,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.164",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937160,1750972038184,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.184",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937161,1750972038204,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:18.204",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937162,1750972038225,"fUST",-414.00333331,0.00021643,2,"2025-06-26T21:07:18.225",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937163,1750972038245,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.245",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937164,1750972038266,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.266",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937165,1750972038286,"fUST",-496.72,0.00021643,2,"2025-06-26T21:07:18.286",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937166,1750972038307,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.307",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937167,1750972038326,"fUST",-572.49499452,0.00021643,2,"2025-06-26T21:07:18.326",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937168,1750972038349,"fUST",-1290.15,0.00021643,2,"2025-06-26T21:07:18.349",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937169,1750972038369,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.369",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937170,1750972038389,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.389",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937171,1750972038410,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.410",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937172,1750972038429,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.429",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937173,1750972038450,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.450",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937174,1750972038469,"fUST",-249.54147842,0.00021643,2,"2025-06-26T21:07:18.469",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937175,1750972038490,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.490",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937176,1750972038512,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937177,1750972038533,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.533",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937178,1750972038555,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.555",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937179,1750972038574,"fUST",-435.31651199,0.00021643,2,"2025-06-26T21:07:18.574",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937180,1750972038595,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.595",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937181,1750972038616,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.616",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937182,1750972038636,"fUST",-191.7000404,0.00021643,2,"2025-06-26T21:07:18.636",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937183,1750972038656,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.656",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937184,1750972038677,"fUST",-968.59,0.00021643,2,"2025-06-26T21:07:18.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937185,1750972038696,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.696",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937186,1750972038716,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.716",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937187,1750972038738,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.738",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937188,1750972038758,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.758",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937189,1750972038779,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.779",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937190,1750972038799,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.799",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937191,1750972038822,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.822",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937192,1750972038843,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.843",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937193,1750972038863,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937194,1750972038884,"fUST",-678.3,0.00021643,2,"2025-06-26T21:07:18.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937195,1750972038904,"fUST",-443.14082881,0.00021643,2,"2025-06-26T21:07:18.904",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937196,1750972038924,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.924",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937197,1750972038944,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.944",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937198,1750972038969,"fUST",-545.01,0.00021643,2,"2025-06-26T21:07:18.969",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937199,1750972038990,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:18.990",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937200,1750972039010,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.010",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937201,1750972039031,"fUST",-468.085072,0.00021643,2,"2025-06-26T21:07:19.031",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937202,1750972039053,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.053",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937203,1750972039073,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.073",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937204,1750972039098,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.098",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937205,1750972039119,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.119",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937206,1750972039141,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.141",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937207,1750972039161,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.161",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937208,1750972039181,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.181",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937209,1750972039202,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.202",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937210,1750972039222,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.222",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937211,1750972039243,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.243",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937212,1750972039263,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.263",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937213,1750972039283,"fUST",-616.84,0.00021643,2,"2025-06-26T21:07:19.283",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937214,1750972039303,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.303",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937215,1750972039323,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.323",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937216,1750972039343,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.343",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937217,1750972039363,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.363",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937218,1750972039384,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.384",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937219,1750972039569,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.569",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937220,1750972039590,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.590",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937221,1750972039611,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.611",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937222,1750972039632,"fUST",-1371.51,0.00021643,2,"2025-06-26T21:07:19.632",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937223,1750972039653,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.653",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937224,1750972039675,"fUST",-1214.21,0.00021643,2,"2025-06-26T21:07:19.675",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937225,1750972039696,"fUST",-886.13,0.00021643,2,"2025-06-26T21:07:19.696",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937226,1750972039717,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937227,1750972039740,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:19.740",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937228,1750972039760,"fUST",-198.28065858,0.00021643,2,"2025-06-26T21:07:19.760",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937229,1750972039780,"fUST",-460.90364563,0.00021643,2,"2025-06-26T21:07:19.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937230,1750972039800,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.800",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937231,1750972039822,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.822",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937232,1750972039844,"fUST",-959.21,0.00021643,2,"2025-06-26T21:07:19.844",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937233,1750972039865,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.865",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937234,1750972039886,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.886",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937235,1750972039908,"fUST",-1078.19,0.00021643,2,"2025-06-26T21:07:19.908",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937236,1750972039932,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.932",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937237,1750972039956,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.956",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937238,1750972039981,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:19.981",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937239,1750972040002,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937240,1750972040023,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.023",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937241,1750972040044,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937242,1750972040064,"fUST",-786.79,0.00021643,2,"2025-06-26T21:07:20.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937243,1750972040085,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.085",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937244,1750972040111,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937245,1750972040132,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.132",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937246,1750972040154,"fUST",-656.45,0.00021643,2,"2025-06-26T21:07:20.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937247,1750972040178,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937248,1750972040201,"fUST",-650.16,0.00021643,2,"2025-06-26T21:07:20.201",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937249,1750972040224,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.224",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937250,1750972040248,"fUST",-461.17561917,0.00021643,2,"2025-06-26T21:07:20.248",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937251,1750972040273,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.273",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937252,1750972040297,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.297",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937253,1750972040321,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.321",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937254,1750972040344,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.344",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937255,1750972040366,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.366",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937256,1750972040385,"fUST",-490.22723709,0.00021643,2,"2025-06-26T21:07:20.385",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937257,1750972040406,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.406",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937258,1750972040426,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.426",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937259,1750972040448,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.448",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937260,1750972040468,"fUST",-519.86,0.00021643,2,"2025-06-26T21:07:20.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937261,1750972040489,"fUST",-4474.03,0.00021643,2,"2025-06-26T21:07:20.489",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937262,1750972040510,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.510",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937263,1750972040531,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937264,1750972040551,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.551",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937265,1750972040572,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.572",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937266,1750972040592,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937267,1750972040614,"fUST",-527.29,0.00021643,2,"2025-06-26T21:07:20.614",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937268,1750972040634,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.634",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937269,1750972040654,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.654",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937270,1750972040674,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937271,1750972040695,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937272,1750972040715,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.715",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937273,1750972040735,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.735",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937274,1750972040758,"fUST",-2005.19,0.00021643,2,"2025-06-26T21:07:20.758",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937275,1750972040778,"fUST",-461.21985364,0.00021643,2,"2025-06-26T21:07:20.778",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937276,1750972040799,"fUST",-477.66,0.00021643,2,"2025-06-26T21:07:20.799",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937277,1750972040820,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.820",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937278,1750972040842,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.842",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937279,1750972040864,"fUST",-2496.18,0.00021643,2,"2025-06-26T21:07:20.864",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937280,1750972040884,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937281,1750972040905,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.905",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937282,1750972040927,"fUST",-545.28,0.00021643,2,"2025-06-26T21:07:20.927",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937283,1750972040958,"fUST",-460.59274665,0.00021643,2,"2025-06-26T21:07:20.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937284,1750972040984,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:20.984",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937285,1750972041007,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.007",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937286,1750972041030,"fUST",-440.0,0.00021643,2,"2025-06-26T21:07:21.030",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937287,1750972041051,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.051",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937288,1750972041076,"fUST",-430.0,0.00021643,2,"2025-06-26T21:07:21.076",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937289,1750972041101,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.101",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937290,1750972041123,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.123",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937291,1750972041144,"fUST",-469.78,0.00021643,2,"2025-06-26T21:07:21.144",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937292,1750972041167,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.167",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937293,1750972041191,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.191",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937294,1750972041213,"fUST",-430.0,0.00021643,2,"2025-06-26T21:07:21.213",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937295,1750972041235,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.235",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937296,1750972041258,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.258",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937297,1750972041280,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.280",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937298,1750972041302,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.302",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937299,1750972041325,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.325",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937300,1750972041349,"fUST",-2393.51,0.00021643,2,"2025-06-26T21:07:21.349",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937301,1750972041372,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.372",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937302,1750972041395,"fUST",-2791.99,0.00021643,2,"2025-06-26T21:07:21.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937303,1750972041416,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.416",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937304,1750972041438,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.438",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937305,1750972041460,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.460",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937306,1750972041482,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.482",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937307,1750972041505,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.505",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937308,1750972041527,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.527",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937309,1750972041552,"fUST",-3584.75,0.00021643,2,"2025-06-26T21:07:21.552",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937310,1750972041575,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.575",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937311,1750972041597,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.597",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937312,1750972041620,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937313,1750972041641,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.641",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937314,1750972041662,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.662",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937315,1750972041686,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937316,1750972041708,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.708",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937317,1750972041729,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.729",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937318,1750972041750,"fUST",-599.41327932,0.00021643,2,"2025-06-26T21:07:21.750",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937319,1750972041773,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.773",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937320,1750972041796,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937321,1750972041818,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.818",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937322,1750972041841,"fUST",-1082.01,0.00021643,2,"2025-06-26T21:07:21.841",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937323,1750972041864,"fUST",-1719.83,0.00021643,2,"2025-06-26T21:07:21.864",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937324,1750972041885,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.885",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937325,1750972041907,"fUST",-604.74,0.00021643,2,"2025-06-26T21:07:21.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937326,1750972041927,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.927",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937327,1750972041954,"fUST",-527.28,0.00021643,2,"2025-06-26T21:07:21.954",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937328,1750972041976,"fUST",-709.33,0.00021643,2,"2025-06-26T21:07:21.976",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937329,1750972041997,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:21.997",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937330,1750972042018,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.018",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937331,1750972042040,"fUST",-1660.67,0.00021643,2,"2025-06-26T21:07:22.040",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937332,1750972042061,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.061",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937333,1750972042082,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.082",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937334,1750972042110,"fUST",-546.97,0.00021643,2,"2025-06-26T21:07:22.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937335,1750972042132,"fUST",-615.19,0.00021643,2,"2025-06-26T21:07:22.132",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937336,1750972042153,"fUST",-260.37527939,0.00021643,2,"2025-06-26T21:07:22.153",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937337,1750972042174,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.174",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937338,1750972042195,"fUST",-484.67166152,0.00021643,2,"2025-06-26T21:07:22.195",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937339,1750972042217,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.217",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937340,1750972042238,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.238",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937341,1750972042259,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937342,1750972042281,"fUST",-493.1,0.00021643,2,"2025-06-26T21:07:22.281",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937343,1750972042302,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.302",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937344,1750972042323,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.323",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937345,1750972042345,"fUST",-498.71,0.00021643,2,"2025-06-26T21:07:22.345",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937346,1750972042366,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.366",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937347,1750972042388,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.388",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937348,1750972042410,"fUST",-709.44,0.00021643,2,"2025-06-26T21:07:22.410",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937349,1750972042431,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.431",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937350,1750972042452,"fUST",-559.61,0.00021643,2,"2025-06-26T21:07:22.452",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937351,1750972042474,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.474",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937352,1750972042498,"fUST",-298.22835983,0.00021643,2,"2025-06-26T21:07:22.498",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937353,1750972042519,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.519",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937354,1750972042543,"fUST",-1737.61,0.00021643,2,"2025-06-26T21:07:22.543",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937355,1750972042564,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.564",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937356,1750972042586,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.586",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937357,1750972042608,"fUST",-849.6,0.00021643,2,"2025-06-26T21:07:22.608",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937358,1750972042630,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.630",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937359,1750972042652,"fUST",-633.99,0.00021643,2,"2025-06-26T21:07:22.652",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937360,1750972042674,"fUST",-504.08,0.00021643,2,"2025-06-26T21:07:22.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937361,1750972042697,"fUST",-1585.09,0.00021643,2,"2025-06-26T21:07:22.697",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937362,1750972042719,"fUST",-3727.29,0.00021643,2,"2025-06-26T21:07:22.719",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937363,1750972042741,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.741",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937364,1750972042763,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.763",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937365,1750972042786,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.786",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937366,1750972042808,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.808",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937367,1750972042828,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937368,1750972042851,"fUST",-2394.07,0.00021643,2,"2025-06-26T21:07:22.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937369,1750972042872,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.872",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937370,1750972042892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937371,1750972042914,"fUST",-795.94,0.00021643,2,"2025-06-26T21:07:22.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937372,1750972042936,"fUST",-255.48951049,0.00021643,2,"2025-06-26T21:07:22.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937373,1750972042956,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.956",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937374,1750972042978,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:22.978",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937375,1750972042999,"fUST",-857.12,0.00021643,2,"2025-06-26T21:07:22.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937376,1750972043021,"fUST",-537.6784803,0.00021643,2,"2025-06-26T21:07:23.021",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937377,1750972043042,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.042",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937378,1750972043065,"fUST",-482.52,0.00021643,2,"2025-06-26T21:07:23.065",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937379,1750972043092,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937380,1750972043117,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.117",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937381,1750972043140,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.140",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937382,1750972043165,"fUST",-564.13,0.00021643,2,"2025-06-26T21:07:23.165",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937383,1750972043188,"fUST",-1064.27,0.00021643,2,"2025-06-26T21:07:23.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937384,1750972043209,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.209",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937385,1750972043231,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.231",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937386,1750972043252,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.252",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937387,1750972043275,"fUST",-404.20640939,0.00021643,2,"2025-06-26T21:07:23.275",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937388,1750972043304,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.304",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937389,1750972043337,"fUST",-1116.49,0.00021643,2,"2025-06-26T21:07:23.337",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937390,1750972043361,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.361",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937391,1750972043382,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.382",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937392,1750972043614,"fUST",-1018.24,0.00021643,2,"2025-06-26T21:07:23.614",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937393,1750972043636,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.636",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937394,1750972043658,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.658",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937395,1750972043681,"fUST",-893.09,0.00021643,2,"2025-06-26T21:07:23.681",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937396,1750972043705,"fUST",-4589.87,0.00021643,2,"2025-06-26T21:07:23.705",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937397,1750972043727,"fUST",-320.0,0.00021643,2,"2025-06-26T21:07:23.727",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937398,1750972043748,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.748",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937399,1750972043770,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.770",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937400,1750972043792,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.792",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937401,1750972043813,"fUST",-535.84,0.00021643,2,"2025-06-26T21:07:23.813",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937402,1750972043833,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.833",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937403,1750972043855,"fUST",-494.68,0.00021643,2,"2025-06-26T21:07:23.855",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937404,1750972043877,"fUST",-831.03,0.00021643,2,"2025-06-26T21:07:23.877",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937405,1750972043898,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.898",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937406,1750972043920,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937407,1750972043943,"fUST",-886.62,0.00021643,2,"2025-06-26T21:07:23.943",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937408,1750972043964,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:23.964",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937409,1750972043985,"fUST",-763.29,0.00021643,2,"2025-06-26T21:07:23.985",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937410,1750972044007,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.007",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937411,1750972044029,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.029",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937412,1750972044051,"fUST",-1172.89,0.00021643,2,"2025-06-26T21:07:24.051",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937413,1750972044071,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.071",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937414,1750972044096,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.096",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937415,1750972044118,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.118",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937416,1750972044140,"fUST",-1469.94,0.00021643,2,"2025-06-26T21:07:24.140",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937417,1750972044162,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.162",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937418,1750972044185,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.185",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937419,1750972044205,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.205",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937420,1750972044229,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.229",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937421,1750972044250,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.250",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937422,1750972044271,"fUST",-256.02202701,0.00021643,2,"2025-06-26T21:07:24.271",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937423,1750972044296,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937424,1750972044318,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.318",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937425,1750972044343,"fUST",-3271.98,0.00021643,2,"2025-06-26T21:07:24.343",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937426,1750972044364,"fUST",-461.22698844,0.00021643,2,"2025-06-26T21:07:24.364",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937427,1750972044385,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.385",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937428,1750972044408,"fUST",-1909.14,0.00021643,2,"2025-06-26T21:07:24.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937429,1750972044430,"fUST",-631.57,0.00021643,2,"2025-06-26T21:07:24.430",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937430,1750972044452,"fUST",-922.08,0.00021643,2,"2025-06-26T21:07:24.452",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937431,1750972044473,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937432,1750972044495,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.495",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937433,1750972044517,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.517",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937434,1750972044540,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.540",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937435,1750972044561,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.561",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937436,1750972044584,"fUST",-1119.69,0.00021643,2,"2025-06-26T21:07:24.584",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937437,1750972044605,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.605",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937438,1750972044627,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.627",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937439,1750972044859,"fUST",-2504.66,0.00021643,2,"2025-06-26T21:07:24.859",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937440,1750972044882,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.882",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937441,1750972044904,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.904",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937442,1750972044926,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937443,1750972044948,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.948",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937444,1750972044970,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:24.970",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937445,1750972044993,"fUST",-423.48206686,0.00021643,2,"2025-06-26T21:07:24.993",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937446,1750972045017,"fUST",-773.54,0.00021643,2,"2025-06-26T21:07:25.017",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937447,1750972045039,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:25.039",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937448,1750972045064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:25.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937449,1750972045087,"fUST",-460.0,0.00021643,2,"2025-06-26T21:07:25.087",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937450,1750972045115,"fUST",-200.0,0.00021643,10,"2025-06-26T21:07:25.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937451,1750972045138,"fUST",-500.0,0.00021643,2,"2025-06-26T21:07:25.138",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937452,1750972045161,"fUST",-167.87988135,0.00021662,2,"2025-06-26T21:07:25.161",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937453,1750972045184,"fUST",-150.0,0.00021716,2,"2025-06-26T21:07:25.184",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937454,1750972045205,"fUST",-150.0,0.00021716,2,"2025-06-26T21:07:25.205",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937455,1750972045229,"fUST",-168.0,0.00021721,2,"2025-06-26T21:07:25.229",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937456,1750972045250,"fUST",-800.0,0.0002175,2,"2025-06-26T21:07:25.250",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937457,1750972045273,"fUST",-2791.99,0.00021779,2,"2025-06-26T21:07:25.273",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937458,1750972045293,"fUST",-127742.60349665,0.0002178,2,"2025-06-26T21:07:25.293",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937459,1750972045314,"fUST",-167.87988135,0.00021781,2,"2025-06-26T21:07:25.314",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937460,1750972045335,"fUST",-1165.39402412,0.00021789,20,"2025-06-26T21:07:25.335",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937461,1750972045356,"fUST",-800.0,0.00021791,2,"2025-06-26T21:07:25.356",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937462,1750972045377,"fUST",-1360.505415,0.0002184,5,"2025-06-26T21:07:25.377",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937463,1750972045400,"fUST",-432.7968027,0.00021843,2,"2025-06-26T21:07:25.400",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937464,1750972045421,"fUST",-1000.0,0.0002186,5,"2025-06-26T21:07:25.421",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937465,1750972045442,"fUST",-1000.0,0.0002188,5,"2025-06-26T21:07:25.442",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937466,1750972045466,"fUST",-2791.99,0.00021899,2,"2025-06-26T21:07:25.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937467,1750972045488,"fUST",-167.87988135,0.000219,2,"2025-06-26T21:07:25.488",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937468,1750972045509,"fUST",-1000.0,0.000219,5,"2025-06-26T21:07:25.509",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937469,1750972045529,"fUST",-2506.8,0.000219,2,"2025-06-26T21:07:25.529",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937470,1750972045556,"fUST",-562.331171,0.000219,6,"2025-06-26T21:07:25.556",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937471,1750972045577,"fUST",-640.0,0.000219,2,"2025-06-26T21:07:25.577",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937472,1750972045598,"fUST",-151.0,0.000219,4,"2025-06-26T21:07:25.598",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937473,1750972045620,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937474,1750972045642,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.642",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937475,1750972045666,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.666",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937476,1750972045688,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937477,1750972045712,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.712",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937478,1750972045735,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.735",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937479,1750972045756,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.756",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937480,1750972045780,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937481,1750972045801,"fUST",-2791.99,0.00021916,2,"2025-06-26T21:07:25.801",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937482,1750972045822,"fUST",-273.60858675,0.00021917,2,"2025-06-26T21:07:25.822",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937483,1750972045842,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.842",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937484,1750972045863,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937485,1750972045884,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937486,1750972045905,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.905",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937487,1750972045926,"fUST",-151.0,0.00021917,2,"2025-06-26T21:07:25.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937488,1750972045948,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.948",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937489,1750972045969,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.969",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937490,1750972045989,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:25.989",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937491,1750972046010,"fUST",-443.29778535,0.00021917,2,"2025-06-26T21:07:26.010",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937492,1750972046030,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.030",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937493,1750972046050,"fUST",-500.0,0.00021917,2,"2025-06-26T21:07:26.050",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937494,1750972046070,"fUST",-502.54535726,0.00021917,2,"2025-06-26T21:07:26.070",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937495,1750972046091,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.091",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937496,1750972046115,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937497,1750972046136,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.136",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937498,1750972046156,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.156",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937499,1750972046178,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937500,1750972046198,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.198",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937501,1750972046219,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937502,1750972046239,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937503,1750972046260,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.260",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937504,1750972046281,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.281",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937505,1750972046302,"fUST",-439.8095611,0.00021917,2,"2025-06-26T21:07:26.302",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937506,1750972046323,"fUST",-189.43911848,0.00021917,2,"2025-06-26T21:07:26.323",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937507,1750972046342,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937508,1750972046363,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.363",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937509,1750972046384,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.384",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937510,1750972046404,"fUST",-189.97514257,0.00021917,2,"2025-06-26T21:07:26.404",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937511,1750972046424,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.424",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937512,1750972046445,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.445",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937513,1750972046466,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937514,1750972046487,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.487",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937515,1750972046508,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.508",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937516,1750972046529,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.529",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937517,1750972046549,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937518,1750972046570,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.570",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937519,1750972046590,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.590",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937520,1750972046610,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.610",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937521,1750972046630,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.630",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937522,1750972046649,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937523,1750972046670,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.670",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937524,1750972046691,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.691",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937525,1750972046712,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.712",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937526,1750972046732,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.732",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937527,1750972046753,"fUST",-400.0,0.00021917,2,"2025-06-26T21:07:26.753",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937528,1750972046775,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.775",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937529,1750972046795,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.795",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937530,1750972046814,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.814",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937531,1750972046834,"fUST",-304.81,0.00021917,2,"2025-06-26T21:07:26.834",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937532,1750972046854,"fUST",-467.98695914,0.00021917,2,"2025-06-26T21:07:26.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937533,1750972046876,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.876",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937534,1750972046896,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.896",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937535,1750972046916,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:26.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937536,1750972046937,"fUST",-169.57818605,0.00021917,2,"2025-06-26T21:07:26.937",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937537,1750972047309,"fUST",-263.13301637,0.00021917,2,"2025-06-26T21:07:27.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937538,1750972047330,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.330",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937539,1750972047351,"fUST",-160.39837832,0.00021917,2,"2025-06-26T21:07:27.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937540,1750972047374,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.374",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937541,1750972047394,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.394",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937542,1750972047418,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937543,1750972047439,"fUST",-474.48,0.00021917,2,"2025-06-26T21:07:27.439",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937544,1750972047459,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.459",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937545,1750972047479,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.479",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937546,1750972047500,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.500",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937547,1750972047520,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937548,1750972047541,"fUST",-466.7,0.00021917,2,"2025-06-26T21:07:27.541",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937549,1750972047562,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.562",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937550,1750972047583,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.583",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937551,1750972047603,"fUST",-330.36101463,0.00021917,2,"2025-06-26T21:07:27.603",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937552,1750972047624,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.624",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937553,1750972047647,"fUST",-592.99,0.00021917,2,"2025-06-26T21:07:27.647",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937554,1750972047668,"fUST",-345.30295542,0.00021917,2,"2025-06-26T21:07:27.668",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937555,1750972047689,"fUST",-770.41,0.00021917,2,"2025-06-26T21:07:27.689",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937556,1750972047710,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.710",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937557,1750972047730,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.730",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937558,1750972047750,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.750",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937559,1750972047771,"fUST",-518.27996671,0.00021917,2,"2025-06-26T21:07:27.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937560,1750972047792,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.792",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937561,1750972047813,"fUST",-567.31,0.00021917,2,"2025-06-26T21:07:27.813",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937562,1750972047834,"fUST",-500.0,0.00021917,2,"2025-06-26T21:07:27.834",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937563,1750972047854,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937564,1750972047874,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937565,1750972047895,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.895",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937566,1750972047916,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937567,1750972047937,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.937",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937568,1750972047958,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937569,1750972047979,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.979",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937570,1750972047999,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:27.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937571,1750972048020,"fUST",-806.65,0.00021917,2,"2025-06-26T21:07:28.020",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937572,1750972048041,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:28.041",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937573,1750972048061,"fUST",-548.53,0.00021917,2,"2025-06-26T21:07:28.061",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937574,1750972048082,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:28.082",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937575,1750972048104,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:28.104",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937576,1750972048124,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:28.124",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937577,1750972048144,"fUST",-430.0,0.00021917,2,"2025-06-26T21:07:28.144",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937578,1750972048165,"fUST",-733.26,0.00021917,2,"2025-06-26T21:07:28.165",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937579,1750972048185,"fUST",-460.0,0.00021917,2,"2025-06-26T21:07:28.185",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937580,1750972048206,"fUST",-375.02808046,0.00021917,2,"2025-06-26T21:07:28.206",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937581,1750972048227,"fUST",-553.68,0.00021917,2,"2025-06-26T21:07:28.227",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937582,1750972048247,"fUST",-487.16130312,0.00021917,2,"2025-06-26T21:07:28.247",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937583,1750972048267,"fUST",-338.45663797,0.00021917,2,"2025-06-26T21:07:28.267",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937640,1750972232522,"fUST",-168.0,0.00020405,2,"2025-06-26T21:10:32.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937642,1750972232532,"fUST",-168.0,0.00020693,2,"2025-06-26T21:10:32.532",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937644,1750972232541,"fUST",-168.0,0.0002075,2,"2025-06-26T21:10:32.541",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937646,1750972232551,"fUST",-168.0,0.00021124,2,"2025-06-26T21:10:32.551",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937647,1750972232560,"fUST",-61.45794095,0.00021543,2,"2025-06-26T21:10:32.560",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937741,1750972238534,"fUST",-762.06811247,0.00021543,2,"2025-06-26T21:10:38.534",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937742,1750972238544,"fUST",-573.736944,0.0002156,4,"2025-06-26T21:10:38.544",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937743,1750972238553,"fUST",-2132.43,0.00021633,10,"2025-06-26T21:10:38.553",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937744,1750972238563,"fUST",-1777.03,0.00021633,10,"2025-06-26T21:10:38.563",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937745,1750972238573,"fUST",-1480.86,0.00021633,10,"2025-06-26T21:10:38.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937746,1750972238583,"fUST",-300.0,0.00021642,2,"2025-06-26T21:10:38.583",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937747,1750972238592,"fUST",-300.0,0.00021642,2,"2025-06-26T21:10:38.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937748,1750972238602,"fUST",-213.72380786,0.00021643,2,"2025-06-26T21:10:38.602",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937749,1750972238611,"fUST",-230.24506774,0.00021643,2,"2025-06-26T21:10:38.611",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937750,1750972238621,"fUST",-836.92866116,0.00021643,2,"2025-06-26T21:10:38.621",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937751,1750972238631,"fUST",-160.0,0.00021643,2,"2025-06-26T21:10:38.631",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937752,1750972238640,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.640",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937753,1750972238650,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.650",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937754,1750972238660,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.660",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937755,1750972238669,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.669",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937756,1750972238679,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.679",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937757,1750972238688,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937758,1750972238698,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.698",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937759,1750972238708,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.708",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937760,1750972238717,"fUST",-928.23,0.00021643,2,"2025-06-26T21:10:38.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937761,1750972238728,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.728",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937762,1750972238740,"fUST",-152.45533417,0.00021643,2,"2025-06-26T21:10:38.740",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937763,1750972238749,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937764,1750972238759,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.759",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937765,1750972238768,"fUST",-629.1,0.00021643,2,"2025-06-26T21:10:38.768",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937766,1750972238777,"fUST",-343.78969584,0.00021643,2,"2025-06-26T21:10:38.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937767,1750972238787,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.787",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937768,1750972238796,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937769,1750972238805,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.805",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937770,1750972238815,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.815",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937771,1750972238824,"fUST",-4287.61,0.00021643,2,"2025-06-26T21:10:38.824",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937772,1750972238833,"fUST",-1921.64,0.00021643,2,"2025-06-26T21:10:38.833",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937773,1750972238843,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.843",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937774,1750972238852,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.852",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937775,1750972238861,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.861",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937776,1750972238871,"fUST",-376.4716147,0.00021643,2,"2025-06-26T21:10:38.871",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937777,1750972238880,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.880",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937778,1750972238889,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.889",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937779,1750972238899,"fUST",-724.39,0.00021643,2,"2025-06-26T21:10:38.899",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937780,1750972238908,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.908",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937781,1750972238917,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.917",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937782,1750972238927,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.927",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937783,1750972238936,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937784,1750972238945,"fUST",-591.14,0.00021643,2,"2025-06-26T21:10:38.945",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937785,1750972238955,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.955",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937786,1750972238965,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.965",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937787,1750972238974,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.974",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937788,1750972238983,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.983",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937789,1750972238992,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:38.992",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937790,1750972239001,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.001",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937791,1750972239010,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.010",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937792,1750972239019,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.019",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937793,1750972239028,"fUST",-469.12819751,0.00021643,2,"2025-06-26T21:10:39.028",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937794,1750972239038,"fUST",-333.33982744,0.00021643,2,"2025-06-26T21:10:39.038",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937795,1750972239047,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.047",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937796,1750972239056,"fUST",-1314.36,0.00021643,2,"2025-06-26T21:10:39.056",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937797,1750972239066,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.066",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937798,1750972239075,"fUST",-2392.17,0.00021643,2,"2025-06-26T21:10:39.075",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937799,1750972239084,"fUST",-2293.78,0.00021643,2,"2025-06-26T21:10:39.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937800,1750972239094,"fUST",-446.19311956,0.00021643,2,"2025-06-26T21:10:39.094",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937801,1750972239103,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.103",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937802,1750972239112,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.112",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937803,1750972239121,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.121",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937804,1750972239131,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.131",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937805,1750972239140,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.140",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937806,1750972239149,"fUST",-530.78,0.00021643,2,"2025-06-26T21:10:39.149",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937807,1750972239162,"fUST",-537.50040917,0.00021643,2,"2025-06-26T21:10:39.162",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937808,1750972239171,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.171",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937809,1750972239180,"fUST",-3435.38,0.00021643,2,"2025-06-26T21:10:39.180",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937810,1750972239189,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.189",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937811,1750972239199,"fUST",-1036.93,0.00021643,2,"2025-06-26T21:10:39.199",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937812,1750972239208,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.208",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937813,1750972239217,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.217",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937814,1750972239227,"fUST",-533.41,0.00021643,2,"2025-06-26T21:10:39.227",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937815,1750972239239,"fUST",-1648.17,0.00021643,2,"2025-06-26T21:10:39.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937816,1750972239249,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937817,1750972239259,"fUST",-465.37962827,0.00021643,2,"2025-06-26T21:10:39.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937818,1750972239269,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.269",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937819,1750972239278,"fUST",-1163.62,0.00021643,2,"2025-06-26T21:10:39.278",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937820,1750972239287,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937821,1750972239297,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.297",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937822,1750972239306,"fUST",-679.78,0.00021643,2,"2025-06-26T21:10:39.306",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937823,1750972239317,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.317",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937824,1750972239328,"fUST",-739.43,0.00021643,2,"2025-06-26T21:10:39.328",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937825,1750972239338,"fUST",-753.72,0.00021643,2,"2025-06-26T21:10:39.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937826,1750972239350,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.350",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937827,1750972239361,"fUST",-568.52,0.00021643,2,"2025-06-26T21:10:39.361",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937828,1750972239372,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.372",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937829,1750972239383,"fUST",-156.39141325,0.00021643,2,"2025-06-26T21:10:39.383",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937830,1750972239393,"fUST",-1058.35,0.00021643,2,"2025-06-26T21:10:39.393",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937831,1750972239404,"fUST",-654.62,0.00021643,2,"2025-06-26T21:10:39.404",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937832,1750972239414,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.414",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937833,1750972239425,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.425",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937834,1750972239435,"fUST",-295.99655748,0.00021643,2,"2025-06-26T21:10:39.435",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937835,1750972239444,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.444",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937836,1750972239453,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.453",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937837,1750972239463,"fUST",-525.83,0.00021643,2,"2025-06-26T21:10:39.463",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937838,1750972239473,"fUST",-505.32,0.00021643,2,"2025-06-26T21:10:39.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937839,1750972239483,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.483",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937840,1750972239493,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.493",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937841,1750972239502,"fUST",-738.87,0.00021643,2,"2025-06-26T21:10:39.502",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937842,1750972239511,"fUST",-1519.04,0.00021643,2,"2025-06-26T21:10:39.511",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937843,1750972239520,"fUST",-472.56,0.00021643,2,"2025-06-26T21:10:39.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937844,1750972239530,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937845,1750972239539,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.539",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937846,1750972239548,"fUST",-550.44,0.00021643,2,"2025-06-26T21:10:39.548",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937847,1750972239558,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937848,1750972239568,"fUST",-623.07,0.00021643,2,"2025-06-26T21:10:39.568",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937849,1750972239578,"fUST",-545.43,0.00021643,2,"2025-06-26T21:10:39.578",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937850,1750972239587,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.587",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937851,1750972239597,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.597",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937852,1750972239607,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.607",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937853,1750972239616,"fUST",-589.38515784,0.00021643,2,"2025-06-26T21:10:39.616",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937854,1750972239625,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.625",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937855,1750972239634,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.634",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937856,1750972239644,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.644",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937857,1750972239653,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.653",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937858,1750972239663,"fUST",-579.54,0.00021643,2,"2025-06-26T21:10:39.663",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937859,1750972239672,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.672",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937860,1750972239682,"fUST",-624.14,0.00021643,2,"2025-06-26T21:10:39.682",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937861,1750972239691,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.691",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937862,1750972239701,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.701",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937863,1750972239717,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937864,1750972239732,"fUST",-821.41,0.00021643,2,"2025-06-26T21:10:39.732",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937865,1750972239746,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.746",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937866,1750972239756,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.756",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937867,1750972239766,"fUST",-1494.14,0.00021643,2,"2025-06-26T21:10:39.766",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937868,1750972239776,"fUST",-842.54,0.00021643,2,"2025-06-26T21:10:39.776",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937869,1750972239786,"fUST",-483.07,0.00021643,2,"2025-06-26T21:10:39.786",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937870,1750972239796,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937871,1750972239806,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.806",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937872,1750972239816,"fUST",-514.72870394,0.00021643,2,"2025-06-26T21:10:39.816",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937873,1750972239825,"fUST",-475.54302125,0.00021643,2,"2025-06-26T21:10:39.825",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937874,1750972239834,"fUST",-855.88,0.00021643,2,"2025-06-26T21:10:39.834",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937875,1750972239844,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.844",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937876,1750972239854,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937877,1750972239863,"fUST",-2294.32,0.00021643,2,"2025-06-26T21:10:39.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937878,1750972239872,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.872",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937879,1750972239882,"fUST",-1069.97,0.00021643,2,"2025-06-26T21:10:39.882",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937880,1750972239892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937881,1750972239901,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937882,1750972239911,"fUST",-589.56,0.00021643,2,"2025-06-26T21:10:39.911",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937883,1750972239921,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.921",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937884,1750972239930,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.930",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937885,1750972239939,"fUST",-796.4,0.00021643,2,"2025-06-26T21:10:39.939",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937886,1750972239949,"fUST",-160.0,0.00021643,2,"2025-06-26T21:10:39.949",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937887,1750972239959,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:39.959",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937888,1750972239968,"fUST",-814.2,0.00021643,2,"2025-06-26T21:10:39.968",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937889,1750972239978,"fUST",-500.0,0.00021643,2,"2025-06-26T21:10:39.978",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937890,1750972239987,"fUST",-500.0,0.00021643,2,"2025-06-26T21:10:39.987",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937891,1750972239997,"fUST",-849.68,0.00021643,2,"2025-06-26T21:10:39.997",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937892,1750972240006,"fUST",-500.0,0.00021643,2,"2025-06-26T21:10:40.006",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937893,1750972240015,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.015",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937894,1750972240025,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.025",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937895,1750972240034,"fUST",-505.31,0.00021643,2,"2025-06-26T21:10:40.034",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937896,1750972240044,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937897,1750972240054,"fUST",-731.49,0.00021643,2,"2025-06-26T21:10:40.054",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937898,1750972240064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937899,1750972240073,"fUST",-540.62,0.00021643,2,"2025-06-26T21:10:40.073",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937900,1750972240082,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.082",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937901,1750972240092,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937902,1750972240102,"fUST",-3571.99,0.00021643,2,"2025-06-26T21:10:40.102",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937903,1750972240111,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937904,1750972240121,"fUST",-477.93,0.00021643,2,"2025-06-26T21:10:40.121",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937905,1750972240131,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.131",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937906,1750972240140,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.140",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937907,1750972240150,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.150",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937909,1750972240164,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.164",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937910,1750972240173,"fUST",-474.85,0.00021643,2,"2025-06-26T21:10:40.173",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937911,1750972240183,"fUST",-5271.94,0.00021643,2,"2025-06-26T21:10:40.183",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937913,1750972240192,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.192",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937914,1750972240204,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.204",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937915,1750972240213,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.213",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937916,1750972240222,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.222",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937917,1750972240232,"fUST",-805.1,0.00021643,2,"2025-06-26T21:10:40.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937918,1750972240242,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.242",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937919,1750972240251,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937921,1750972240261,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.261",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937923,1750972240270,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.270",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937924,1750972240280,"fUST",-2400.3,0.00021643,2,"2025-06-26T21:10:40.280",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937925,1750972240290,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.290",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937926,1750972240299,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.299",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937927,1750972240308,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.308",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937928,1750972240318,"fUST",-741.3,0.00021643,2,"2025-06-26T21:10:40.318",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937929,1750972240328,"fUST",-479.8950424,0.00021643,2,"2025-06-26T21:10:40.328",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937930,1750972240338,"fUST",-366.70889909,0.00021643,2,"2025-06-26T21:10:40.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937931,1750972240351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937932,1750972240360,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.360",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937933,1750972240370,"fUST",-338.11376229,0.00021643,2,"2025-06-26T21:10:40.370",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937934,1750972240379,"fUST",-601.94850018,0.00021643,2,"2025-06-26T21:10:40.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937935,1750972240389,"fUST",-762.78,0.00021643,2,"2025-06-26T21:10:40.389",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937936,1750972240398,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937937,1750972240408,"fUST",-1591.47,0.00021643,2,"2025-06-26T21:10:40.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937938,1750972240417,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.417",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937940,1750972240427,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937941,1750972240436,"fUST",-1829.59,0.00021643,2,"2025-06-26T21:10:40.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937942,1750972240445,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.445",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937943,1750972240455,"fUST",-1408.7,0.00021643,2,"2025-06-26T21:10:40.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937944,1750972240464,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:40.464",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937945,1750972240473,"fUST",-372.74742083,0.00021643,2,"2025-06-26T21:10:40.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937946,1750972240483,"fUST",-1494.14,0.00021672,2,"2025-06-26T21:10:40.483",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937947,1750972240493,"fUST",-1494.14,0.00021816,2,"2025-06-26T21:10:40.493",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937948,1750972240502,"fUST",-13392.7343875,0.00021817,2,"2025-06-26T21:10:40.502",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937949,1750972240512,"fUST",-200.0,0.0002186,4,"2025-06-26T21:10:40.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937950,1750972240522,"fUST",-6764.50678833,0.000219,2,"2025-06-26T21:10:40.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937951,1750972240531,"fUST",-543.58679873,0.000219,6,"2025-06-26T21:10:40.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937952,1750972240541,"fUST",-2256.12,0.000219,2,"2025-06-26T21:10:40.541",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937953,1750972240550,"fUST",-207.4,0.00021904,2,"2025-06-26T21:10:40.550",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937954,1750972240560,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.560",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937955,1750972240569,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.569",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937956,1750972240579,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.579",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937957,1750972240588,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937959,1750972240598,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.598",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937961,1750972240608,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.608",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937962,1750972240617,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.617",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937963,1750972240627,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.627",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937964,1750972240636,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.636",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937965,1750972240646,"fUST",-1494.14,0.00021916,2,"2025-06-26T21:10:40.646",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937966,1750972240655,"fUST",-1494.20618838,0.00021916,2,"2025-06-26T21:10:40.655",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937967,1750972240664,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.664",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937968,1750972240674,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937969,1750972240683,"fUST",-986.02,0.00021917,2,"2025-06-26T21:10:40.683",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937970,1750972240693,"fUST",-337.24719096,0.00021917,2,"2025-06-26T21:10:40.693",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937971,1750972240703,"fUST",-272.42996716,0.00021917,2,"2025-06-26T21:10:40.703",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937972,1750972240712,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.712",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937973,1750972240722,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.722",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937974,1750972240732,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.732",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937975,1750972240743,"fUST",-512.88,0.00021917,2,"2025-06-26T21:10:40.743",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937976,1750972240753,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.753",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937977,1750972240763,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.763",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937978,1750972240772,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.772",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937979,1750972240781,"fUST",-394.00516856,0.00021917,2,"2025-06-26T21:10:40.781",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937980,1750972240791,"fUST",-717.28,0.00021917,2,"2025-06-26T21:10:40.791",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937981,1750972240803,"fUST",-383.91248654,0.00021917,2,"2025-06-26T21:10:40.803",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937982,1750972240813,"fUST",-522.22415435,0.00021917,2,"2025-06-26T21:10:40.813",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937983,1750972240822,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.822",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937984,1750972240832,"fUST",-622.8,0.00021917,2,"2025-06-26T21:10:40.832",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937985,1750972240842,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.842",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937986,1750972240851,"fUST",-598.48623069,0.00021917,2,"2025-06-26T21:10:40.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937987,1750972240861,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.861",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937988,1750972240871,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.871",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937989,1750972240880,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.880",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937990,1750972240891,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.891",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937991,1750972240900,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.900",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937992,1750972240910,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.910",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937993,1750972240920,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937994,1750972240930,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.930",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937995,1750972240940,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.940",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937996,1750972240950,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.950",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937997,1750972240960,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.960",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937998,1750972240970,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.970",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367937999,1750972240981,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:40.981",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938000,1750972240991,"fUST",-500.0,0.00021917,2,"2025-06-26T21:10:40.991",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938001,1750972241000,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.000",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938002,1750972241010,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.010",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938003,1750972241020,"fUST",-496.72,0.00021917,2,"2025-06-26T21:10:41.020",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938004,1750972241030,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.030",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938005,1750972241040,"fUST",-1290.15,0.00021917,2,"2025-06-26T21:10:41.040",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938006,1750972241049,"fUST",-467.55003261,0.00021917,2,"2025-06-26T21:10:41.049",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938007,1750972241060,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.060",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938008,1750972241070,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.070",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938009,1750972241079,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.079",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938010,1750972241089,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.089",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938011,1750972241099,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.099",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938012,1750972241110,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938013,1750972241119,"fUST",-477.37159032,0.00021917,2,"2025-06-26T21:10:41.119",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938014,1750972241129,"fUST",-320.35433173,0.00021917,2,"2025-06-26T21:10:41.129",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938015,1750972241138,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.138",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938016,1750972241148,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938017,1750972241161,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.161",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938018,1750972241171,"fUST",-385.09385702,0.00021917,2,"2025-06-26T21:10:41.171",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938019,1750972241180,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.180",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938020,1750972241190,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.190",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938021,1750972241200,"fUST",-678.3,0.00021917,2,"2025-06-26T21:10:41.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938022,1750972241211,"fUST",-390.0,0.00021917,2,"2025-06-26T21:10:41.211",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938023,1750972241221,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.221",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938024,1750972241232,"fUST",-545.01,0.00021917,2,"2025-06-26T21:10:41.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938025,1750972241242,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.242",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938026,1750972241251,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938027,1750972241261,"fUST",-467.1192298,0.00021917,2,"2025-06-26T21:10:41.261",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938028,1750972241271,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.271",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938029,1750972241280,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.280",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938030,1750972241290,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.290",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938031,1750972241299,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.299",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938032,1750972241309,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938033,1750972241322,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.322",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938034,1750972241331,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.331",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938035,1750972241341,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.341",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938036,1750972241350,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.350",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938037,1750972241359,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.359",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938038,1750972241368,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.368",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938039,1750972241378,"fUST",-500.0,0.00021917,2,"2025-06-26T21:10:41.378",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938040,1750972241388,"fUST",-959.21,0.00021917,2,"2025-06-26T21:10:41.388",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938041,1750972241398,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938042,1750972241408,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938043,1750972241418,"fUST",-490.39937732,0.00021917,2,"2025-06-26T21:10:41.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938044,1750972241428,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.428",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938045,1750972241437,"fUST",-786.79,0.00021917,2,"2025-06-26T21:10:41.437",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938046,1750972241448,"fUST",-340.97,0.00021917,2,"2025-06-26T21:10:41.448",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938047,1750972241458,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.458",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938048,1750972241467,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.467",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938049,1750972241477,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.477",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938050,1750972241487,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.487",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938051,1750972241496,"fUST",-519.86,0.00021917,2,"2025-06-26T21:10:41.496",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938052,1750972241505,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.505",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938053,1750972241515,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.515",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938054,1750972241524,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.524",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938055,1750972241534,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.534",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938056,1750972241544,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.544",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938057,1750972241553,"fUST",-488.65228825,0.00021917,2,"2025-06-26T21:10:41.553",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938058,1750972241563,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.563",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938059,1750972241573,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938060,1750972241583,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.583",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938061,1750972241592,"fUST",-417.5763842,0.00021917,2,"2025-06-26T21:10:41.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938062,1750972241602,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.602",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938063,1750972241611,"fUST",-469.78,0.00021917,2,"2025-06-26T21:10:41.611",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938064,1750972241621,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.621",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938065,1750972241631,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.631",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938066,1750972241640,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.640",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938067,1750972241650,"fUST",-500.0,0.00021917,2,"2025-06-26T21:10:41.650",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938068,1750972241659,"fUST",-500.0,0.00021917,2,"2025-06-26T21:10:41.659",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938069,1750972241669,"fUST",-463.209928,0.00021917,2,"2025-06-26T21:10:41.669",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938070,1750972241678,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.678",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938071,1750972241688,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938072,1750972241699,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.699",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938073,1750972241717,"fUST",-505.49584676,0.00021917,2,"2025-06-26T21:10:41.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938074,1750972241729,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.729",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938075,1750972241739,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.739",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938076,1750972241749,"fUST",-546.97,0.00021917,2,"2025-06-26T21:10:41.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938077,1750972241759,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.759",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938078,1750972241769,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.769",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938079,1750972241780,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938080,1750972241791,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.791",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938081,1750972241801,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.801",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938082,1750972241814,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.814",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938083,1750972241825,"fUST",-709.44,0.00021917,2,"2025-06-26T21:10:41.825",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938084,1750972241835,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.835",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938085,1750972241844,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.844",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938086,1750972241854,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938087,1750972241864,"fUST",-633.99,0.00021917,2,"2025-06-26T21:10:41.864",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938088,1750972241874,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938089,1750972241884,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938090,1750972241894,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.894",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938091,1750972241904,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.904",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938092,1750972241913,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.913",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938093,1750972241923,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.923",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938094,1750972241932,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.932",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938095,1750972241942,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:41.942",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938096,1750972241952,"fUST",-482.52,0.00021917,2,"2025-06-26T21:10:41.952",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938097,1750972241962,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.962",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938098,1750972241972,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.972",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938099,1750972241981,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.981",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938100,1750972241992,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:41.992",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938101,1750972242002,"fUST",-296.118955,0.00021917,2,"2025-06-26T21:10:42.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938102,1750972242012,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.012",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938103,1750972242022,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.022",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938104,1750972242031,"fUST",-1018.24,0.00021917,2,"2025-06-26T21:10:42.031",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938105,1750972242041,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.041",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938106,1750972242051,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.051",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938107,1750972242061,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.061",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938108,1750972242071,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.071",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938109,1750972242081,"fUST",-535.84,0.00021917,2,"2025-06-26T21:10:42.081",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938110,1750972242090,"fUST",-305.94169269,0.00021917,2,"2025-06-26T21:10:42.090",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938111,1750972242100,"fUST",-494.68,0.00021917,2,"2025-06-26T21:10:42.100",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938112,1750972242110,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938113,1750972242119,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.119",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938114,1750972242129,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.129",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938115,1750972242139,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938116,1750972242148,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938117,1750972242159,"fUST",-1172.89,0.00021917,2,"2025-06-26T21:10:42.159",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938118,1750972242170,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.170",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938119,1750972242180,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:42.180",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938120,1750972242190,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.190",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938121,1750972242200,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938122,1750972242210,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.210",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938123,1750972242220,"fUST",-3271.98,0.00021917,2,"2025-06-26T21:10:42.220",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938124,1750972242230,"fUST",-631.57,0.00021917,2,"2025-06-26T21:10:42.230",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938125,1750972242240,"fUST",-922.08,0.00021917,2,"2025-06-26T21:10:42.240",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938126,1750972242251,"fUST",-235.9965194,0.00021917,2,"2025-06-26T21:10:42.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938127,1750972242261,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.261",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938128,1750972242270,"fUST",-1119.69,0.00021917,2,"2025-06-26T21:10:42.270",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938129,1750972242280,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.280",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938130,1750972242290,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.290",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938131,1750972242299,"fUST",-438.27894563,0.00021917,2,"2025-06-26T21:10:42.299",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938132,1750972242309,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938133,1750972242319,"fUST",-403.58674974,0.00021917,2,"2025-06-26T21:10:42.319",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938134,1750972242329,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.329",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938135,1750972242339,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.339",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938136,1750972242349,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:42.349",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938137,1750972242358,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.358",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938138,1750972242368,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:42.368",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938139,1750972242378,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.378",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938140,1750972242387,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.387",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938141,1750972242397,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.397",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938142,1750972242407,"fUST",-928.23,0.00021917,2,"2025-06-26T21:10:42.407",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938143,1750972242416,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.416",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938144,1750972242426,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.426",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938145,1750972242436,"fUST",-629.1,0.00021917,2,"2025-06-26T21:10:42.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938146,1750972242445,"fUST",-445.61394413,0.00021917,2,"2025-06-26T21:10:42.445",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938147,1750972242456,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.456",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938148,1750972242466,"fUST",-360.0,0.00021917,2,"2025-06-26T21:10:42.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938149,1750972242476,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.476",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938150,1750972242485,"fUST",-4287.61,0.00021917,2,"2025-06-26T21:10:42.485",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938151,1750972242495,"fUST",-1921.64,0.00021917,2,"2025-06-26T21:10:42.495",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938152,1750972242505,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.505",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938153,1750972242739,"fUST",-419.64771371,0.00021917,2,"2025-06-26T21:10:42.739",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938154,1750972242749,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938155,1750972242759,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.759",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938156,1750972242768,"fUST",-724.39,0.00021917,2,"2025-06-26T21:10:42.768",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938157,1750972242777,"fUST",-569.414171,0.00021917,2,"2025-06-26T21:10:42.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938158,1750972242788,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.788",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938159,1750972242797,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.797",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938160,1750972242807,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.807",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938161,1750972242816,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.816",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938162,1750972242826,"fUST",-591.14,0.00021917,2,"2025-06-26T21:10:42.826",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938163,1750972242835,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.835",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938164,1750972242845,"fUST",-569.414171,0.00021917,2,"2025-06-26T21:10:42.845",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938165,1750972242854,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938166,1750972242863,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938167,1750972242873,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.873",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938168,1750972242883,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.883",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938169,1750972242892,"fUST",-558.36,0.00021917,2,"2025-06-26T21:10:42.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938170,1750972242901,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938171,1750972242911,"fUST",-1314.36,0.00021917,2,"2025-06-26T21:10:42.911",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938173,1750972242920,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938174,1750972242930,"fUST",-2392.17,0.00021917,2,"2025-06-26T21:10:42.930",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938175,1750972242939,"fUST",-2293.78,0.00021917,2,"2025-06-26T21:10:42.939",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938176,1750972242952,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.952",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938177,1750972242962,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.962",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938178,1750972242971,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.971",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938179,1750972242980,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:42.980",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938180,1750972242990,"fUST",-530.78,0.00021917,2,"2025-06-26T21:10:42.990",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938181,1750972243000,"fUST",-3435.38,0.00021917,2,"2025-06-26T21:10:43.000",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938183,1750972243009,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.009",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938185,1750972243019,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:43.019",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938187,1750972243028,"fUST",-1036.93,0.00021917,2,"2025-06-26T21:10:43.028",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938189,1750972243037,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.037",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938191,1750972243046,"fUST",-533.41,0.00021917,2,"2025-06-26T21:10:43.046",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938193,1750972243055,"fUST",-1648.17,0.00021917,2,"2025-06-26T21:10:43.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938195,1750972243065,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.065",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938197,1750972243074,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938199,1750972243083,"fUST",-1163.62,0.00021917,2,"2025-06-26T21:10:43.083",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938200,1750972243092,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938202,1750972243101,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.101",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938204,1750972243111,"fUST",-679.78,0.00021917,2,"2025-06-26T21:10:43.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938206,1750972243120,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.120",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938208,1750972243130,"fUST",-739.43,0.00021917,2,"2025-06-26T21:10:43.130",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938209,1750972243139,"fUST",-753.72,0.00021917,2,"2025-06-26T21:10:43.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938210,1750972243148,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938211,1750972243160,"fUST",-568.52,0.00021917,2,"2025-06-26T21:10:43.160",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938212,1750972243169,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.169",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938213,1750972243178,"fUST",-1058.35,0.00021917,2,"2025-06-26T21:10:43.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938214,1750972243187,"fUST",-654.62,0.00021917,2,"2025-06-26T21:10:43.187",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938215,1750972243196,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.196",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938216,1750972243210,"fUST",-525.83,0.00021917,2,"2025-06-26T21:10:43.210",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938217,1750972243219,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938218,1750972243229,"fUST",-505.32,0.00021917,2,"2025-06-26T21:10:43.229",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938219,1750972243240,"fUST",-738.87,0.00021917,2,"2025-06-26T21:10:43.240",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938220,1750972243250,"fUST",-1519.04,0.00021917,2,"2025-06-26T21:10:43.250",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938221,1750972243259,"fUST",-472.56,0.00021917,2,"2025-06-26T21:10:43.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938222,1750972243268,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.268",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938223,1750972243278,"fUST",-437.8491313,0.00021917,2,"2025-06-26T21:10:43.278",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938224,1750972243288,"fUST",-550.44,0.00021917,2,"2025-06-26T21:10:43.288",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938225,1750972243297,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.297",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938226,1750972243307,"fUST",-623.07,0.00021917,2,"2025-06-26T21:10:43.307",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938227,1750972243316,"fUST",-545.43,0.00021917,2,"2025-06-26T21:10:43.316",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938228,1750972243326,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.326",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938229,1750972243336,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.336",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938230,1750972243345,"fUST",-579.54,0.00021917,2,"2025-06-26T21:10:43.345",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938231,1750972243355,"fUST",-624.14,0.00021917,2,"2025-06-26T21:10:43.355",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938232,1750972243364,"fUST",-821.41,0.00021917,2,"2025-06-26T21:10:43.364",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938233,1750972243374,"fUST",-842.54,0.00021917,2,"2025-06-26T21:10:43.374",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938234,1750972243383,"fUST",-483.07,0.00021917,2,"2025-06-26T21:10:43.383",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938235,1750972243392,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.392",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938236,1750972243402,"fUST",-855.88,0.00021917,2,"2025-06-26T21:10:43.402",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938237,1750972243411,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.411",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938238,1750972243421,"fUST",-2294.32,0.00021917,2,"2025-06-26T21:10:43.421",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938239,1750972243430,"fUST",-1069.97,0.00021917,2,"2025-06-26T21:10:43.430",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938240,1750972243440,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.440",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938241,1750972243455,"fUST",-589.56,0.00021917,2,"2025-06-26T21:10:43.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938242,1750972243464,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.464",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938243,1750972243473,"fUST",-796.4,0.00021917,2,"2025-06-26T21:10:43.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938244,1750972243482,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.482",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938245,1750972243492,"fUST",-814.2,0.00021917,2,"2025-06-26T21:10:43.492",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938246,1750972243501,"fUST",-849.68,0.00021917,2,"2025-06-26T21:10:43.501",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938247,1750972243510,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.510",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938248,1750972243520,"fUST",-505.31,0.00021917,2,"2025-06-26T21:10:43.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938250,1750972243530,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938251,1750972243539,"fUST",-731.49,0.00021917,2,"2025-06-26T21:10:43.539",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938253,1750972243548,"fUST",-540.62,0.00021917,2,"2025-06-26T21:10:43.548",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938254,1750972243558,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938255,1750972243567,"fUST",-3571.99,0.00021917,2,"2025-06-26T21:10:43.567",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938256,1750972243577,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.577",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938257,1750972243587,"fUST",-477.93,0.00021917,2,"2025-06-26T21:10:43.587",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938258,1750972243596,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.596",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938259,1750972243606,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.606",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938260,1750972243616,"fUST",-5271.94,0.00021917,2,"2025-06-26T21:10:43.616",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938261,1750972243625,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.625",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938262,1750972243635,"fUST",-474.85,0.00021917,2,"2025-06-26T21:10:43.635",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938263,1750972243644,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.644",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938264,1750972243655,"fUST",-805.1,0.00021917,2,"2025-06-26T21:10:43.655",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938265,1750972243664,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.664",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938266,1750972243674,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938267,1750972243683,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.683",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938268,1750972243693,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.693",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938269,1750972243704,"fUST",-2400.3,0.00021917,2,"2025-06-26T21:10:43.704",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938270,1750972243713,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.713",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938271,1750972243722,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.722",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938272,1750972243732,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.732",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938273,1750972243742,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.742",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938274,1750972243751,"fUST",-741.3,0.00021917,2,"2025-06-26T21:10:43.751",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938275,1750972243761,"fUST",-762.78,0.00021917,2,"2025-06-26T21:10:43.761",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938276,1750972243771,"fUST",-1591.47,0.00021917,2,"2025-06-26T21:10:43.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938277,1750972243781,"fUST",-1829.59,0.00021917,2,"2025-06-26T21:10:43.781",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938278,1750972243791,"fUST",-460.0,0.00021917,2,"2025-06-26T21:10:43.791",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938279,1750972243800,"fUST",-1408.7,0.00021917,2,"2025-06-26T21:10:43.800",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938280,1750972243810,"fUST",-289.911736,0.00021918,2,"2025-06-26T21:10:43.810",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938281,1750972243821,"fUST",-150.0,0.00021918,2,"2025-06-26T21:10:43.821",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938282,1750972243831,"fUST",-151.0,0.0002192,7,"2025-06-26T21:10:43.831",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938283,1750972243841,"fUST",-151.0,0.0002192,7,"2025-06-26T21:10:43.841",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938284,1750972243850,"fUST",-151.0,0.0002192,7,"2025-06-26T21:10:43.850",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938285,1750972243859,"fUST",-1000.0,0.0002192,5,"2025-06-26T21:10:43.859",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938286,1750972243869,"fUST",-800.0,0.00021926,2,"2025-06-26T21:10:43.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938287,1750972243878,"fUST",-151.0,0.00021939,7,"2025-06-26T21:10:43.878",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938288,1750972243888,"fUST",-151.0,0.00021939,7,"2025-06-26T21:10:43.888",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938289,1750972243898,"fUST",-1000.0,0.0002194,5,"2025-06-26T21:10:43.898",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938290,1750972243907,"fUST",-151.0,0.0002194,7,"2025-06-26T21:10:43.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938291,1750972243916,"fUST",-151.0,0.0002194,7,"2025-06-26T21:10:43.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938292,1750972243926,"fUST",-151.0,0.0002194,7,"2025-06-26T21:10:43.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938293,1750972243935,"fUST",-151.0,0.0002194,7,"2025-06-26T21:10:43.935",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938294,1750972243945,"fUST",-569.414171,0.0002194,7,"2025-06-26T21:10:43.945",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938295,1750972243956,"fUST",-569.414171,0.0002194,7,"2025-06-26T21:10:43.956",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938296,1750972243966,"fUST",-1000.0,0.0002196,5,"2025-06-26T21:10:43.966",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938297,1750972243976,"fUST",-171.19469755,0.00021973,2,"2025-06-26T21:10:43.976",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938298,1750972243985,"fUST",-450.03615033,0.00021973,2,"2025-06-26T21:10:43.985",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938299,1750972243995,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:43.995",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938300,1750972244004,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.004",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938301,1750972244013,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.013",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938302,1750972244022,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.022",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938303,1750972244032,"fUST",-586.08574951,0.00021973,2,"2025-06-26T21:10:44.032",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938304,1750972244041,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.041",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938305,1750972244051,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.051",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938306,1750972244060,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.060",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938307,1750972244070,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.070",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938308,1750972244080,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.080",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938309,1750972244089,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.089",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938310,1750972244098,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.098",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938311,1750972244108,"fUST",-640.6587808,0.00021973,2,"2025-06-26T21:10:44.108",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938312,1750972244117,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.117",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938313,1750972244127,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.127",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938314,1750972244136,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.136",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938315,1750972244146,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.146",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938316,1750972244156,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.156",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938317,1750972244169,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.169",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938318,1750972244179,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.179",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938319,1750972244188,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938320,1750972244197,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938321,1750972244209,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.209",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938322,1750972244219,"fUST",-353.80032943,0.00021973,2,"2025-06-26T21:10:44.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938323,1750972244229,"fUST",-314.3743946,0.00021973,2,"2025-06-26T21:10:44.229",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938324,1750972244239,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938325,1750972244249,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938326,1750972244258,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.258",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938327,1750972244268,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.268",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938328,1750972244277,"fUST",-500.0,0.00021973,2,"2025-06-26T21:10:44.277",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938329,1750972244287,"fUST",-151.0,0.00021973,7,"2025-06-26T21:10:44.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938330,1750972244297,"fUST",-151.0,0.00021973,7,"2025-06-26T21:10:44.297",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938331,1750972244307,"fUST",-151.0,0.00021973,7,"2025-06-26T21:10:44.307",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938332,1750972244316,"fUST",-823.52605338,0.00021977,2,"2025-06-26T21:10:44.316",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938333,1750972244326,"fUST",-1000.0,0.0002198,5,"2025-06-26T21:10:44.326",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938334,1750972244335,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.335",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938335,1750972244344,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.344",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938336,1750972244354,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.354",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938337,1750972244363,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.363",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938338,1750972244372,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.372",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938339,1750972244381,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.381",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938340,1750972244390,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.390",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938341,1750972244399,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.399",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938342,1750972244408,"fUST",-317.0,0.00021987,2,"2025-06-26T21:10:44.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938343,1750972244418,"fUST",-420.9365825,0.00021987,2,"2025-06-26T21:10:44.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938344,1750972244427,"fUST",-1165.0,0.00021995,22,"2025-06-26T21:10:44.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938345,1750972244436,"fUST",-390.79401223,0.00021999,2,"2025-06-26T21:10:44.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938346,1750972244445,"fUST",-157.39175092,0.00021999,2,"2025-06-26T21:10:44.445",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938347,1750972244456,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.456",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938348,1750972244466,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938349,1750972244475,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.475",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938350,1750972244484,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.484",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938351,1750972244494,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.494",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938352,1750972244503,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.503",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938353,1750972244513,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.513",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938354,1750972244522,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938355,1750972244531,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938356,1750972244541,"fUST",-642.04122922,0.00021999,2,"2025-06-26T21:10:44.541",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938357,1750972244551,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.551",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938358,1750972244560,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.560",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938359,1750972244570,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.570",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938360,1750972244580,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.580",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938361,1750972244589,"fUST",-500.0,0.00021999,2,"2025-06-26T21:10:44.589",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938362,1750972244598,"fUST",-499.99999999,0.00021999,2,"2025-06-26T21:10:44.598",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938363,1750972244608,"fUST",-167.4831481,0.00021999,2,"2025-06-26T21:10:44.608",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938364,1750972244617,"fUST",-281.73932182,0.00021999,2,"2025-06-26T21:10:44.617",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938365,1750972244627,"fUST",-160.75094549,0.00022,2,"2025-06-26T21:10:44.627",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938366,1750972244636,"fUST",-1575.28181395,0.00022,2,"2025-06-26T21:10:44.636",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938367,1750972244645,"fUST",-500.0,0.00022,8,"2025-06-26T21:10:44.645",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938368,1750972244655,"fUST",-500.0,0.00022,8,"2025-06-26T21:10:44.655",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938369,1750972244665,"fUST",-257851.4809164,0.00022,2,"2025-06-26T21:10:44.665",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938370,1750972244844,"fUST",-322036.66348224,0.00022,2,"2025-06-26T21:10:44.844",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938541,1750972247221,"fUST",-1033.26,0.00021643,2,"2025-06-26T21:10:47.221",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938543,1750972247231,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:47.231",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938545,1750972247242,"fUST",-1033.26,0.00021917,2,"2025-06-26T21:10:47.242",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938547,1750972247252,"fUST",-11854.212131,0.00022,2,"2025-06-26T21:10:47.252",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938613,1750972247874,"fUST",-7946.6169553,0.00022,2,"2025-06-26T21:10:47.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938644,1750972248168,"fUST",-160.0,0.00021643,2,"2025-06-26T21:10:48.168",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938646,1750972248178,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:48.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938648,1750972248188,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:48.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938650,1750972248198,"fUST",-151.0,0.00021939,7,"2025-06-26T21:10:48.198",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938652,1750972248208,"fUST",-151.0,0.00021939,7,"2025-06-26T21:10:48.208",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938654,1750972248218,"fUST",-849.717789,0.00022,2,"2025-06-26T21:10:48.218",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938712,1750972248778,"fUST",-460.0,0.00021643,2,"2025-06-26T21:10:48.778",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938714,1750972248789,"fUST",-151.0,0.00021917,2,"2025-06-26T21:10:48.789",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938717,1750972248800,"fUST",-594.75,0.00021917,2,"2025-06-26T21:10:48.800",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938734,1750972248944,"fUST",-1234.05,0.0002199,10,"2025-06-26T21:10:48.944",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367938736,1750972248962,"fUST",-20.436817,0.00022,2,"2025-06-26T21:10:48.962",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367939030,1750972251963,"fUST",-44333.622924,0.00022,2,"2025-06-26T21:10:51.963",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941077,1750972608657,"fUST",165.508446,0.00013699,2,"2025-06-26T21:16:48.657",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941083,1750973140245,"fUST",-682.8033191,0.00020643,2,"2025-06-26T21:25:40.245",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941084,1750973140265,"fUST",-160.0,0.0002148,2,"2025-06-26T21:25:40.265",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941085,1750973140285,"fUST",-741.20322417,0.00021543,2,"2025-06-26T21:25:40.285",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941086,1750973140306,"fUST",-491.774523,0.0002156,4,"2025-06-26T21:25:40.306",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941087,1750973140326,"fUST",-207.4,0.0002163,2,"2025-06-26T21:25:40.326",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941088,1750973140347,"fUST",-300.0,0.00021632,2,"2025-06-26T21:25:40.347",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941089,1750973140367,"fUST",-300.0,0.00021632,2,"2025-06-26T21:25:40.367",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941090,1750973140387,"fUST",-300.0,0.00021632,2,"2025-06-26T21:25:40.387",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941091,1750973140406,"fUST",-378.32523769,0.00021633,2,"2025-06-26T21:25:40.406",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941092,1750973140427,"fUST",-239.24,0.00021633,3,"2025-06-26T21:25:40.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941093,1750973140447,"fUST",-290.52,0.00021633,3,"2025-06-26T21:25:40.447",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941094,1750973140468,"fUST",-871.59,0.00021633,3,"2025-06-26T21:25:40.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941095,1750973140490,"fUST",-1028.37,0.00021633,10,"2025-06-26T21:25:40.490",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941096,1750973140512,"fUST",-856.98,0.00021633,10,"2025-06-26T21:25:40.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941097,1750973140532,"fUST",-213.72380786,0.0002164,2,"2025-06-26T21:25:40.532",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941098,1750973140552,"fUST",-230.24506774,0.0002164,2,"2025-06-26T21:25:40.552",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941099,1750973140573,"fUST",-160.0,0.0002164,2,"2025-06-26T21:25:40.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941100,1750973140594,"fUST",-836.92866116,0.0002164,2,"2025-06-26T21:25:40.594",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941101,1750973140614,"fUST",-160.0,0.0002164,2,"2025-06-26T21:25:40.614",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941102,1750973140634,"fUST",-183.644,0.00021642,2,"2025-06-26T21:25:40.634",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941103,1750973140654,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.654",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941104,1750973140674,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941105,1750973140694,"fUST",-430.0,0.00021643,2,"2025-06-26T21:25:40.694",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941106,1750973140714,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.714",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941107,1750973140735,"fUST",-363.98763162,0.00021643,2,"2025-06-26T21:25:40.735",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941108,1750973140756,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.756",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941109,1750973140777,"fUST",-441.22791932,0.00021643,2,"2025-06-26T21:25:40.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941110,1750973140798,"fUST",-171.22874577,0.00021643,2,"2025-06-26T21:25:40.798",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941111,1750973140818,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.818",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941112,1750973140839,"fUST",-402.5933611,0.00021643,2,"2025-06-26T21:25:40.839",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941113,1750973140859,"fUST",-455.2092756,0.00021643,2,"2025-06-26T21:25:40.859",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941114,1750973140880,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.880",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941115,1750973140901,"fUST",-401.20428764,0.00021643,2,"2025-06-26T21:25:40.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941116,1750973140923,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.923",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941117,1750973140946,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.946",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941118,1750973140967,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.967",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941119,1750973140988,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:40.988",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941120,1750973141021,"fUST",-365.83363809,0.00021643,2,"2025-06-26T21:25:41.021",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941121,1750973141043,"fUST",-264.95407513,0.00021643,2,"2025-06-26T21:25:41.043",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941122,1750973141064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941123,1750973141086,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.086",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941124,1750973141106,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.106",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941125,1750973141128,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.128",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941126,1750973141149,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.149",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941127,1750973141169,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.169",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941128,1750973141190,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.190",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941129,1750973141211,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.211",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941130,1750973141232,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941131,1750973141253,"fUST",-450.0,0.00021643,2,"2025-06-26T21:25:41.253",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941132,1750973141273,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.273",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941133,1750973141295,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.295",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941134,1750973141316,"fUST",-539.2,0.00021643,2,"2025-06-26T21:25:41.316",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941135,1750973141337,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.337",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941136,1750973141358,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.358",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941137,1750973141378,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.378",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941138,1750973141399,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.399",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941139,1750973141420,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.420",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941140,1750973141441,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.441",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941141,1750973141461,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.461",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941142,1750973141481,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.481",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941143,1750973141505,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.505",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941144,1750973141526,"fUST",-263.38674096,0.00021643,2,"2025-06-26T21:25:41.526",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941145,1750973141548,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.548",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941146,1750973141571,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.571",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941147,1750973141592,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941148,1750973141612,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.612",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941149,1750973141633,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.633",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941150,1750973141654,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.654",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941151,1750973141674,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.674",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941152,1750973141696,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.696",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941153,1750973141717,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941154,1750973141738,"fUST",-396.80810749,0.00021643,2,"2025-06-26T21:25:41.738",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941155,1750973141760,"fUST",-384.7206075,0.00021643,2,"2025-06-26T21:25:41.760",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941156,1750973141782,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.782",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941157,1750973141804,"fUST",-490.34,0.00021643,2,"2025-06-26T21:25:41.804",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941158,1750973141825,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.825",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941159,1750973141848,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.848",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941160,1750973141869,"fUST",-676.67,0.00021643,2,"2025-06-26T21:25:41.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941161,1750973141891,"fUST",-1011.8219454,0.00021643,2,"2025-06-26T21:25:41.891",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941162,1750973141912,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.912",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941163,1750973141935,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.935",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941164,1750973141958,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:41.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941165,1750973141978,"fUST",-464.93385656,0.00021643,2,"2025-06-26T21:25:41.978",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941166,1750973141999,"fUST",-407.72008457,0.00021643,2,"2025-06-26T21:25:41.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941167,1750973142020,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.020",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941168,1750973142041,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.041",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941169,1750973142063,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.063",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941170,1750973142085,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.085",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941171,1750973142108,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.108",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941172,1750973142131,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.131",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941173,1750973142154,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941174,1750973142176,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.176",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941175,1750973142198,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.198",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941176,1750973142220,"fUST",-433.72246233,0.00021643,2,"2025-06-26T21:25:42.220",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941177,1750973142246,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.246",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941178,1750973142269,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.269",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941179,1750973142290,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.290",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941180,1750973142312,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.312",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941181,1750973142334,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.334",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941182,1750973142357,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.357",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941183,1750973142379,"fUST",-410.0,0.00021643,2,"2025-06-26T21:25:42.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941184,1750973142401,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.401",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941186,1750973142423,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.423",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941187,1750973142444,"fUST",-500.0,0.00021643,2,"2025-06-26T21:25:42.444",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941188,1750973142466,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941189,1750973142490,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.490",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941190,1750973142512,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941191,1750973142533,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.533",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941192,1750973142555,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.555",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941193,1750973142579,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.579",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941194,1750973142599,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.599",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941195,1750973142620,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941196,1750973142641,"fUST",-460.98738816,0.00021643,2,"2025-06-26T21:25:42.641",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941197,1750973142665,"fUST",-845.24,0.00021643,2,"2025-06-26T21:25:42.665",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941198,1750973142688,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941199,1750973142711,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.711",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941200,1750973142734,"fUST",-543.19222412,0.00021643,2,"2025-06-26T21:25:42.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941201,1750973142757,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.757",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941202,1750973142780,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941203,1750973142802,"fUST",-308.09918855,0.00021643,2,"2025-06-26T21:25:42.802",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941204,1750973142824,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.824",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941205,1750973142847,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.847",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941206,1750973142869,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941207,1750973142891,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.891",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941208,1750973142913,"fUST",-210.3,0.00021643,2,"2025-06-26T21:25:42.913",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941209,1750973142936,"fUST",-250.5637796,0.00021643,2,"2025-06-26T21:25:42.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941210,1750973142958,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941211,1750973142980,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:42.980",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941212,1750973143002,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941213,1750973143023,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.023",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941214,1750973143044,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941215,1750973143067,"fUST",-677.81,0.00021643,2,"2025-06-26T21:25:43.067",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941216,1750973143087,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.087",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941217,1750973143109,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.109",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941218,1750973143130,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.130",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941219,1750973143153,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.153",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941220,1750973143175,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.175",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941221,1750973143198,"fUST",-482.02,0.00021643,2,"2025-06-26T21:25:43.198",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941222,1750973143219,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941223,1750973143425,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.425",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941224,1750973143448,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.448",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941225,1750973143469,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.469",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941226,1750973143493,"fUST",-657.33,0.00021643,2,"2025-06-26T21:25:43.493",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941227,1750973143513,"fUST",-434.79717107,0.00021643,2,"2025-06-26T21:25:43.513",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941228,1750973143535,"fUST",-332.28768633,0.00021643,2,"2025-06-26T21:25:43.535",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941229,1750973143556,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.556",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941230,1750973143578,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.578",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941231,1750973143600,"fUST",-486.55,0.00021643,2,"2025-06-26T21:25:43.600",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941232,1750973143620,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941233,1750973143641,"fUST",-521.15,0.00021643,2,"2025-06-26T21:25:43.641",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941234,1750973143663,"fUST",-572.13,0.00021643,2,"2025-06-26T21:25:43.663",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941235,1750973143686,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941236,1750973143707,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.707",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941237,1750973143728,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.728",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941238,1750973143749,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941239,1750973143771,"fUST",-677.3,0.00021643,2,"2025-06-26T21:25:43.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941240,1750973143792,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.792",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941241,1750973143812,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.812",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941242,1750973143832,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.832",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941243,1750973143853,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.853",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941244,1750973143875,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.875",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941245,1750973143896,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.896",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941246,1750973143917,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.917",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941247,1750973143938,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.938",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941248,1750973143961,"fUST",-600.07,0.00021643,2,"2025-06-26T21:25:43.961",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941249,1750973143983,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:43.983",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941250,1750973144005,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.005",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941251,1750973144026,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.026",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941252,1750973144047,"fUST",-461.06399034,0.00021643,2,"2025-06-26T21:25:44.047",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941253,1750973144070,"fUST",-488.96,0.00021643,2,"2025-06-26T21:25:44.070",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941254,1750973144093,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.093",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941255,1750973144115,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941256,1750973144137,"fUST",-738.01,0.00021643,2,"2025-06-26T21:25:44.137",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941257,1750973144159,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.159",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941258,1750973144180,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.180",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941259,1750973144204,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.204",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941260,1750973144226,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.226",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941261,1750973144249,"fUST",-476.54,0.00021643,2,"2025-06-26T21:25:44.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941262,1750973144271,"fUST",-970.16,0.00021643,2,"2025-06-26T21:25:44.271",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941263,1750973144294,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.294",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941264,1750973144315,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.315",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941265,1750973144338,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941266,1750973144360,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.360",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941267,1750973144381,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.381",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941268,1750973144402,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.402",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941269,1750973144424,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.424",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941270,1750973144447,"fUST",-593.46,0.00021643,2,"2025-06-26T21:25:44.447",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941271,1750973144468,"fUST",-598.34,0.00021643,2,"2025-06-26T21:25:44.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941272,1750973144491,"fUST",-903.86,0.00021643,2,"2025-06-26T21:25:44.491",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941273,1750973144513,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.513",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941274,1750973144538,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.538",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941275,1750973144559,"fUST",-266.38516053,0.00021643,2,"2025-06-26T21:25:44.559",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941276,1750973144582,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.582",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941277,1750973144606,"fUST",-466.21013475,0.00021643,2,"2025-06-26T21:25:44.606",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941278,1750973144628,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.628",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941279,1750973144650,"fUST",-440.0,0.00021643,2,"2025-06-26T21:25:44.650",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941280,1750973144671,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.671",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941281,1750973144694,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.694",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941282,1750973144717,"fUST",-764.15,0.00021643,2,"2025-06-26T21:25:44.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941283,1750973144740,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.740",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941284,1750973144762,"fUST",-581.15,0.00021643,2,"2025-06-26T21:25:44.762",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941285,1750973144784,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.784",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941286,1750973144807,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.807",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941287,1750973144829,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.829",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941288,1750973144851,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941289,1750973144874,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941290,1750973144898,"fUST",-456.76350392,0.00021643,2,"2025-06-26T21:25:44.898",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941291,1750973144920,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941292,1750973144944,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.944",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941293,1750973144967,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.967",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941294,1750973144990,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:44.990",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941295,1750973145013,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.013",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941296,1750973145035,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.035",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941297,1750973145059,"fUST",-1626.87,0.00021643,2,"2025-06-26T21:25:45.059",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941298,1750973145081,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.081",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941299,1750973145103,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.103",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941300,1750973145126,"fUST",-1182.64,0.00021643,2,"2025-06-26T21:25:45.126",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941301,1750973145150,"fUST",-699.21,0.00021643,2,"2025-06-26T21:25:45.150",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941302,1750973145172,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.172",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941303,1750973145197,"fUST",-5406.35,0.00021643,2,"2025-06-26T21:25:45.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941304,1750973145219,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941305,1750973145241,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.241",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941306,1750973145263,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.263",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941307,1750973145284,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.284",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941308,1750973145305,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.305",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941309,1750973145325,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.325",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941310,1750973145348,"fUST",-1637.16,0.00021643,2,"2025-06-26T21:25:45.348",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941311,1750973145371,"fUST",-949.71,0.00021643,2,"2025-06-26T21:25:45.371",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941312,1750973145392,"fUST",-670.53,0.00021643,2,"2025-06-26T21:25:45.392",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941313,1750973145414,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.414",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941314,1750973145434,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.434",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941315,1750973145456,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.456",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941316,1750973145478,"fUST",-784.56,0.00021643,2,"2025-06-26T21:25:45.478",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941317,1750973145503,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.503",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941318,1750973145525,"fUST",-1291.31,0.00021643,2,"2025-06-26T21:25:45.525",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941319,1750973145547,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.547",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941320,1750973145570,"fUST",-730.04,0.00021643,2,"2025-06-26T21:25:45.570",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941321,1750973145591,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.591",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941322,1750973145612,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.612",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941323,1750973145635,"fUST",-1075.15,0.00021643,2,"2025-06-26T21:25:45.635",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941324,1750973145654,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.654",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941325,1750973145676,"fUST",-746.35,0.00021643,2,"2025-06-26T21:25:45.676",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941326,1750973145699,"fUST",-933.38,0.00021643,2,"2025-06-26T21:25:45.699",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941327,1750973145720,"fUST",-461.9,0.00021643,2,"2025-06-26T21:25:45.720",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941328,1750973145741,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.741",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941329,1750973145763,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.763",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941330,1750973145783,"fUST",-460.84183338,0.00021643,2,"2025-06-26T21:25:45.783",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941331,1750973145804,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.804",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941332,1750973145825,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.825",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941333,1750973145849,"fUST",-2200.28,0.00021643,2,"2025-06-26T21:25:45.849",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941334,1750973145872,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.872",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941335,1750973145893,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.893",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941336,1750973145914,"fUST",-578.94,0.00021643,2,"2025-06-26T21:25:45.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941337,1750973145936,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:45.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941338,1750973145959,"fUST",-448.17310777,0.00021643,2,"2025-06-26T21:25:45.959",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941339,1750973145981,"fUST",-3930.31,0.00021643,2,"2025-06-26T21:25:45.981",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941340,1750973146004,"fUST",-933.42,0.00021643,2,"2025-06-26T21:25:46.004",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941341,1750973146026,"fUST",-679.53,0.00021643,2,"2025-06-26T21:25:46.026",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941342,1750973146047,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.047",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941343,1750973146069,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.069",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941344,1750973146090,"fUST",-621.78,0.00021643,2,"2025-06-26T21:25:46.090",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941345,1750973146111,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941346,1750973146132,"fUST",-374.15175073,0.00021643,2,"2025-06-26T21:25:46.132",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941347,1750973146154,"fUST",-518.76,0.00021643,2,"2025-06-26T21:25:46.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941348,1750973146175,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.175",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941349,1750973146196,"fUST",-381.59875939,0.00021643,2,"2025-06-26T21:25:46.196",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941350,1750973146218,"fUST",-947.16,0.00021643,2,"2025-06-26T21:25:46.218",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941351,1750973146240,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.240",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941352,1750973146262,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.262",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941353,1750973146285,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.285",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941354,1750973146306,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.306",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941355,1750973146327,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.327",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941356,1750973146351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941357,1750973146374,"fUST",-1761.51,0.00021643,2,"2025-06-26T21:25:46.374",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941358,1750973146395,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941359,1750973146415,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.415",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941360,1750973146436,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941361,1750973146460,"fUST",-850.88,0.00021643,2,"2025-06-26T21:25:46.460",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941362,1750973146482,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.482",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941363,1750973146508,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.508",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941364,1750973146531,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941365,1750973146556,"fUST",-2999.32,0.00021643,2,"2025-06-26T21:25:46.556",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941366,1750973146582,"fUST",-541.88,0.00021643,2,"2025-06-26T21:25:46.582",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941367,1750973146605,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.605",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941368,1750973146627,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.627",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941369,1750973146648,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.648",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941370,1750973146672,"fUST",-3773.87,0.00021643,2,"2025-06-26T21:25:46.672",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941371,1750973146695,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941372,1750973146853,"fUST",-664.02,0.00021643,2,"2025-06-26T21:25:46.853",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941373,1750973146875,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.875",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941374,1750973146898,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:46.898",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941375,1750973146920,"fUST",-609.11711256,0.00021643,2,"2025-06-26T21:25:46.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941376,1750973159092,"fUST",-800.0,0.00021567,2,"2025-06-26T21:25:59.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941377,1750973159118,"fUST",-595.71288744,0.00021643,2,"2025-06-26T21:25:59.118",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941378,1750973159142,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.142",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941379,1750973159167,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.167",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941380,1750973159191,"fUST",-500.0,0.00021643,2,"2025-06-26T21:25:59.191",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941381,1750973159218,"fUST",-1510.82,0.00021643,2,"2025-06-26T21:25:59.218",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941382,1750973159243,"fUST",-879.28,0.00021643,2,"2025-06-26T21:25:59.243",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941383,1750973159268,"fUST",-849.21,0.00021643,2,"2025-06-26T21:25:59.268",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941384,1750973159293,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.293",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941385,1750973159317,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.317",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941386,1750973159341,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.341",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941387,1750973159365,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.365",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941388,1750973159387,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.387",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941389,1750973159408,"fUST",-721.22,0.00021643,2,"2025-06-26T21:25:59.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941390,1750973159429,"fUST",-374.11644082,0.00021643,2,"2025-06-26T21:25:59.429",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941391,1750973159452,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.452",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941392,1750973159474,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.474",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941393,1750973159500,"fUST",-950.52,0.00021643,2,"2025-06-26T21:25:59.500",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941394,1750973159521,"fUST",-433.91934456,0.00021643,2,"2025-06-26T21:25:59.521",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941395,1750973159543,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.543",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941396,1750973159566,"fUST",-576.68,0.00021643,2,"2025-06-26T21:25:59.566",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941397,1750973159588,"fUST",-608.14896648,0.00021643,2,"2025-06-26T21:25:59.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941398,1750973159609,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.609",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941399,1750973159896,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.896",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941400,1750973159931,"fUST",-463.21,0.00021643,2,"2025-06-26T21:25:59.931",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941401,1750973159954,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.954",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941402,1750973159976,"fUST",-690.91,0.00021643,2,"2025-06-26T21:25:59.976",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941403,1750973159999,"fUST",-460.0,0.00021643,2,"2025-06-26T21:25:59.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941404,1750973160021,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.021",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941405,1750973160042,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.042",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941406,1750973160068,"fUST",-2102.63,0.00021643,2,"2025-06-26T21:26:00.068",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941407,1750973160090,"fUST",-430.0,0.00021643,2,"2025-06-26T21:26:00.090",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941408,1750973160113,"fUST",-1392.45,0.00021643,2,"2025-06-26T21:26:00.113",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941409,1750973160134,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.134",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941410,1750973160156,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.156",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941411,1750973160179,"fUST",-499.98,0.00021643,2,"2025-06-26T21:26:00.179",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941412,1750973160200,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941413,1750973160223,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.223",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941414,1750973160246,"fUST",-571.15,0.00021643,2,"2025-06-26T21:26:00.246",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941415,1750973160267,"fUST",-460.44626282,0.00021643,2,"2025-06-26T21:26:00.267",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941416,1750973160288,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.288",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941417,1750973160309,"fUST",-460.0,0.00021643,2,"2025-06-26T21:26:00.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941418,1750973160332,"fUST",-2192.82,0.00021643,2,"2025-06-26T21:26:00.332",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941419,1750973160355,"fUST",-2103.13,0.00021643,2,"2025-06-26T21:26:00.355",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941420,1750973160376,"fUST",-500.0,0.00021643,2,"2025-06-26T21:26:00.376",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941421,1750973160398,"fUST",-439.64825186,0.00021643,2,"2025-06-26T21:26:00.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941437,1750973312237,"fUST",-241.3803319,0.00017,2,"2025-06-26T21:28:32.237",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941490,1750973431739,"fUST",-2215.2158565,0.00017,2,"2025-06-26T21:30:31.739",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941492,1750973431749,"fUST",-2504.29357283,0.00018,2,"2025-06-26T21:30:31.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941493,1750973431760,"fUST",-177.15916,0.0002016,2,"2025-06-26T21:30:31.760",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941494,1750973431770,"fUST",-648.55282114,0.00021543,2,"2025-06-26T21:30:31.770",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941495,1750973431779,"fUST",-421.52102,0.0002156,4,"2025-06-26T21:30:31.779",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941496,1750973431790,"fUST",-199.19002427,0.00021633,10,"2025-06-26T21:30:31.790",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941502,1750973431854,"fUST",-514.95997573,0.00021633,10,"2025-06-26T21:30:31.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941504,1750973431864,"fUST",-595.12,0.00021633,10,"2025-06-26T21:30:31.864",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941506,1750973431873,"fUST",-495.94,0.00021633,10,"2025-06-26T21:30:31.873",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941508,1750973431883,"fUST",-300.0,0.00021642,2,"2025-06-26T21:30:31.883",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941510,1750973431892,"fUST",-300.0,0.00021642,2,"2025-06-26T21:30:31.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941512,1750973431901,"fUST",-160.0,0.00021643,2,"2025-06-26T21:30:31.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941514,1750973431910,"fUST",-213.72380786,0.00021643,2,"2025-06-26T21:30:31.910",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941515,1750973431921,"fUST",-230.24506774,0.00021643,2,"2025-06-26T21:30:31.921",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941518,1750973431931,"fUST",-160.0,0.00021643,2,"2025-06-26T21:30:31.931",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941519,1750973431941,"fUST",-836.92866116,0.00021643,2,"2025-06-26T21:30:31.941",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941521,1750973431950,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:31.950",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941523,1750973431960,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:31.960",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941525,1750973431970,"fUST",-501.39,0.00021643,2,"2025-06-26T21:30:31.970",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941527,1750973431979,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:31.979",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941529,1750973431989,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:31.989",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941531,1750973431999,"fUST",-650.32,0.00021643,2,"2025-06-26T21:30:31.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941533,1750973432008,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:32.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941535,1750973432017,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:32.017",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941538,1750973432030,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:32.030",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941539,1750973432040,"fUST",-155.83589999,0.00021643,2,"2025-06-26T21:30:32.040",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941540,1750973432049,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:32.049",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941541,1750973432059,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:32.059",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941543,1750973432070,"fUST",-417.6484745,0.00021643,2,"2025-06-26T21:30:32.070",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941640,1750973438113,"fUST",-42.3515255,0.00021643,2,"2025-06-26T21:30:38.113",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941642,1750973438122,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.122",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941644,1750973438132,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.132",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941646,1750973438141,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.141",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941648,1750973438150,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.150",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941650,1750973438159,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.159",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941652,1750973438169,"fUST",-848.44,0.00021643,2,"2025-06-26T21:30:38.169",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941654,1750973438179,"fUST",-227.65315828,0.00021643,2,"2025-06-26T21:30:38.179",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941657,1750973438196,"fUST",-666.83684172,0.00021643,2,"2025-06-26T21:30:38.196",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941659,1750973438205,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.205",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941661,1750973438214,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.214",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941663,1750973438223,"fUST",-543.93,0.00021643,2,"2025-06-26T21:30:38.223",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941665,1750973438232,"fUST",-438.27894563,0.00021643,2,"2025-06-26T21:30:38.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941667,1750973438242,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.242",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941669,1750973438251,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941671,1750973438260,"fUST",-563.47104177,0.00021643,2,"2025-06-26T21:30:38.260",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941673,1750973438272,"fUST",-3381.72895823,0.00021643,2,"2025-06-26T21:30:38.272",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941675,1750973438281,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.281",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941677,1750973438291,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.291",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941679,1750973438300,"fUST",-1209.4,0.00021643,2,"2025-06-26T21:30:38.300",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941681,1750973438309,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941683,1750973438319,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.319",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941685,1750973438327,"fUST",-3010.68,0.00021643,2,"2025-06-26T21:30:38.327",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941687,1750973438337,"fUST",-90.35836333,0.00021643,2,"2025-06-26T21:30:38.337",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941690,1750973438348,"fUST",-369.64163667,0.00021643,2,"2025-06-26T21:30:38.348",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941692,1750973438357,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.357",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941694,1750973438367,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.367",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941696,1750973438376,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.376",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941698,1750973438385,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.385",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941700,1750973438394,"fUST",-478.27669568,0.00021643,2,"2025-06-26T21:30:38.394",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941701,1750973438403,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.403",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941703,1750973438413,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.413",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941705,1750973438423,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:38.423",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941707,1750973438432,"fUST",-682.1,0.00021643,2,"2025-06-26T21:30:38.432",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941709,1750973438443,"fUST",-99.02759288,0.00021643,2,"2025-06-26T21:30:38.443",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941712,1750973438454,"fUST",-362.8,0.00021643,2,"2025-06-26T21:30:38.454",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941897,1750973440075,"fUST",-310.97471306,0.00021633,10,"2025-06-26T21:30:40.075",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941899,1750973440086,"fUST",-102.30528694,0.00021633,10,"2025-06-26T21:30:40.086",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941901,1750973440096,"fUST",-726.97488562,0.00021643,2,"2025-06-26T21:30:40.096",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941906,1750973440134,"fUST",-1641.5975215,0.00021643,2,"2025-06-26T21:30:40.134",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941908,1750973440143,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:40.143",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941910,1750973440152,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:40.152",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941912,1750973440161,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:40.161",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367941914,1750973440171,"fUST",-735.3745384,0.00021643,2,"2025-06-26T21:30:40.171",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942664,1750973447658,"fUST",-1032.8054616,0.00021643,2,"2025-06-26T21:30:47.658",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942666,1750973447667,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.667",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942668,1750973447677,"fUST",-907.69,0.00021643,2,"2025-06-26T21:30:47.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942670,1750973447686,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942672,1750973447695,"fUST",-666.54,0.00021643,2,"2025-06-26T21:30:47.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942673,1750973447704,"fUST",-1516.55,0.00021643,2,"2025-06-26T21:30:47.704",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942674,1750973447713,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.713",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942675,1750973447723,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.723",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942676,1750973447732,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.732",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942677,1750973447741,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.741",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942678,1750973447750,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.750",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942679,1750973447759,"fUST",-813.83,0.00021643,2,"2025-06-26T21:30:47.759",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942680,1750973447768,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.768",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942681,1750973447777,"fUST",-464.96,0.00021643,2,"2025-06-26T21:30:47.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942682,1750973447786,"fUST",-488.39,0.00021643,2,"2025-06-26T21:30:47.786",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942683,1750973447795,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.795",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942684,1750973447805,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.805",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942685,1750973447814,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.814",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942686,1750973447823,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.823",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942687,1750973447832,"fUST",-501.87,0.00021643,2,"2025-06-26T21:30:47.832",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942688,1750973447841,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.841",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942689,1750973447851,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942690,1750973447860,"fUST",-578.86,0.00021643,2,"2025-06-26T21:30:47.860",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942691,1750973447869,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942692,1750973447879,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.879",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942693,1750973447888,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.888",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942694,1750973447897,"fUST",-532.68,0.00021643,2,"2025-06-26T21:30:47.897",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942696,1750973447908,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.908",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942698,1750973447917,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.917",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942700,1750973447927,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.927",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942702,1750973447937,"fUST",-680.38,0.00021643,2,"2025-06-26T21:30:47.937",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942704,1750973447947,"fUST",-460.0,0.00021643,2,"2025-06-26T21:30:47.947",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942707,1750973447958,"fUST",-168.0993574,0.00021643,2,"2025-06-26T21:30:47.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942726,1750973448133,"fUST",-291.9006426,0.00021643,2,"2025-06-26T21:30:48.133",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942728,1750973448143,"fUST",-628.0993574,0.00021643,2,"2025-06-26T21:30:48.143",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367942732,1750973448174,"fUST",-820.29,0.00021643,2,"2025-06-26T21:30:48.174",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949247,1750973839498,"fUST",165.508446,0.00013699,2,"2025-06-26T21:37:19.498",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949291,1750974632029,"fUST",-289.452407,0.0002064,2,"2025-06-26T21:50:32.029",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949298,1750974632090,"fUST",-765.8704439,0.0002064,2,"2025-06-26T21:50:32.090",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949300,1750974632100,"fUST",-300.0,0.00021542,2,"2025-06-26T21:50:32.100",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949302,1750974632110,"fUST",-300.0,0.00021542,2,"2025-06-26T21:50:32.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949304,1750974632119,"fUST",-13392.7343875,0.00021543,2,"2025-06-26T21:50:32.119",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949306,1750974632129,"fUST",-361.303731,0.0002156,4,"2025-06-26T21:50:32.129",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949308,1750974632139,"fUST",-207.4,0.0002163,2,"2025-06-26T21:50:32.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949310,1750974632148,"fUST",-176.58,0.00021633,3,"2025-06-26T21:50:32.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949312,1750974632157,"fUST",-529.78,0.00021633,3,"2025-06-26T21:50:32.157",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949314,1750974632167,"fUST",-213.72380786,0.00021642,2,"2025-06-26T21:50:32.167",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949316,1750974632178,"fUST",-230.24506774,0.00021642,2,"2025-06-26T21:50:32.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949318,1750974632188,"fUST",-160.0,0.00021642,2,"2025-06-26T21:50:32.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949320,1750974632198,"fUST",-836.92866116,0.00021642,2,"2025-06-26T21:50:32.198",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949322,1750974632207,"fUST",-160.0,0.00021642,2,"2025-06-26T21:50:32.207",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949324,1750974632216,"fUST",-300.0,0.00021642,2,"2025-06-26T21:50:32.216",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949326,1750974632226,"fUST",-160.75094549,0.00021643,2,"2025-06-26T21:50:32.226",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949328,1750974632236,"fUST",-1575.28181395,0.00021643,2,"2025-06-26T21:50:32.236",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949330,1750974632246,"fUST",-360.0,0.00021643,2,"2025-06-26T21:50:32.246",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949332,1750974632256,"fUST",-419.64771371,0.00021643,2,"2025-06-26T21:50:32.256",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949334,1750974632266,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.266",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949336,1750974632275,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.275",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949338,1750974632285,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.285",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949340,1750974632294,"fUST",-514.72870394,0.00021643,2,"2025-06-26T21:50:32.294",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949342,1750974632305,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.305",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949344,1750974632314,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.314",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949346,1750974632323,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.323",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949348,1750974632333,"fUST",-384.81838807,0.00021643,2,"2025-06-26T21:50:32.333",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949350,1750974632342,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949352,1750974632351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949354,1750974632361,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.361",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949356,1750974632371,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.371",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949358,1750974632381,"fUST",-295.65391156,0.00021643,2,"2025-06-26T21:50:32.381",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949360,1750974632390,"fUST",-338.11376229,0.00021643,2,"2025-06-26T21:50:32.390",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949362,1750974632399,"fUST",-238.55554836,0.00021643,2,"2025-06-26T21:50:32.399",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949364,1750974632408,"fUST",-441.95912633,0.00021643,2,"2025-06-26T21:50:32.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949366,1750974632418,"fUST",-519.10994996,0.00021643,2,"2025-06-26T21:50:32.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949368,1750974632429,"fUST",-336.88294111,0.00021643,2,"2025-06-26T21:50:32.429",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949370,1750974632438,"fUST",-548.91943321,0.00021643,2,"2025-06-26T21:50:32.438",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949372,1750974632448,"fUST",-325.82091237,0.00021643,2,"2025-06-26T21:50:32.448",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949374,1750974632457,"fUST",-461.44243484,0.00021643,2,"2025-06-26T21:50:32.457",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949376,1750974632466,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.466",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949378,1750974632476,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.476",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949380,1750974632485,"fUST",-368.91561023,0.00021643,2,"2025-06-26T21:50:32.485",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949382,1750974632494,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.494",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949384,1750974632503,"fUST",-519.16,0.00021643,2,"2025-06-26T21:50:32.503",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949386,1750974632512,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949388,1750974632521,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.521",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949390,1750974632531,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949392,1750974632540,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.540",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949394,1750974632549,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949396,1750974632558,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949398,1750974632567,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.567",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949400,1750974632576,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.576",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949423,1750974632770,"fUST",-191.66619251,0.00021643,2,"2025-06-26T21:50:32.770",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949425,1750974632780,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949427,1750974632789,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.789",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949429,1750974632799,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.799",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949431,1750974632809,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.809",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949433,1750974632818,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.818",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949435,1750974632828,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949437,1750974632837,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.837",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949439,1750974632846,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.846",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949441,1750974632855,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.855",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949443,1750974632865,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.865",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949445,1750974632874,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949447,1750974632883,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.883",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949449,1750974632892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949451,1750974632901,"fUST",-289.02938303,0.00021643,2,"2025-06-26T21:50:32.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949453,1750974632911,"fUST",-443.1550167,0.00021643,2,"2025-06-26T21:50:32.911",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949455,1750974632920,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949457,1750974632930,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.930",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949459,1750974632940,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.940",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949461,1750974632949,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.949",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949463,1750974632958,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.958",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949465,1750974632967,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.967",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949467,1750974632976,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.976",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949469,1750974632985,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.985",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949471,1750974632994,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:32.994",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949473,1750974633008,"fUST",-607.03845163,0.00021643,2,"2025-06-26T21:50:33.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949475,1750974633018,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.018",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949477,1750974633027,"fUST",-402.63657465,0.00021643,2,"2025-06-26T21:50:33.027",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949479,1750974633037,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.037",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949481,1750974633046,"fUST",-229.87566229,0.00021643,2,"2025-06-26T21:50:33.046",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949483,1750974633055,"fUST",-460.08508625,0.00021643,2,"2025-06-26T21:50:33.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949484,1750974633064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949487,1750974633074,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949489,1750974633084,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949491,1750974633094,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.094",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949493,1750974633104,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.104",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949495,1750974633114,"fUST",-278.44557306,0.00021643,2,"2025-06-26T21:50:33.114",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949497,1750974633123,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.123",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949499,1750974633133,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.133",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949501,1750974633142,"fUST",-460.66895897,0.00021643,2,"2025-06-26T21:50:33.142",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949503,1750974633151,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.151",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949505,1750974633160,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.160",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949506,1750974633170,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.170",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949509,1750974633181,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.181",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949511,1750974633190,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.190",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949513,1750974633200,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949515,1750974633210,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.210",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949516,1750974633219,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949518,1750974633230,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.230",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949520,1750974633239,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949522,1750974633249,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949525,1750974633259,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949526,1750974633269,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.269",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949528,1750974633278,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.278",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949530,1750974633287,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949532,1750974633296,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949534,1750974633305,"fUST",-376.4716147,0.00021643,2,"2025-06-26T21:50:33.305",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949536,1750974633314,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.314",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949538,1750974633324,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.324",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949540,1750974633333,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.333",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949542,1750974633343,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.343",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949544,1750974633352,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.352",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949546,1750974633361,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.361",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949548,1750974633370,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.370",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949550,1750974633379,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949552,1750974633389,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.389",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949554,1750974633398,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949556,1750974633408,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.408",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949558,1750974633417,"fUST",-537.50040917,0.00021643,2,"2025-06-26T21:50:33.417",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949560,1750974633427,"fUST",-461.27565824,0.00021643,2,"2025-06-26T21:50:33.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949562,1750974633436,"fUST",-439.04661839,0.00021643,2,"2025-06-26T21:50:33.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949564,1750974633446,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.446",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949566,1750974633455,"fUST",-295.99655748,0.00021643,2,"2025-06-26T21:50:33.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949568,1750974633464,"fUST",-568.24436675,0.00021643,2,"2025-06-26T21:50:33.464",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949570,1750974633474,"fUST",-460.669556,0.00021643,2,"2025-06-26T21:50:33.474",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949572,1750974633483,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.483",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949574,1750974633492,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.492",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949576,1750974633501,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.501",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949578,1750974633511,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.511",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949580,1750974633520,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949582,1750974633530,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949584,1750974633539,"fUST",-460.5369321,0.00021643,2,"2025-06-26T21:50:33.539",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949586,1750974633550,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.550",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949588,1750974633558,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949590,1750974633568,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.568",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949592,1750974633578,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.578",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949594,1750974633588,"fUST",-382.47588547,0.00021643,2,"2025-06-26T21:50:33.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949596,1750974633597,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.597",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949598,1750974633607,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.607",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949600,1750974633615,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.615",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949602,1750974633625,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.625",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949604,1750974633634,"fUST",-460.4540534,0.00021643,2,"2025-06-26T21:50:33.634",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949606,1750974633644,"fUST",-364.89427182,0.00021643,2,"2025-06-26T21:50:33.644",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949607,1750974633653,"fUST",-425.45391066,0.00021643,2,"2025-06-26T21:50:33.653",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949609,1750974633663,"fUST",-432.64413515,0.00021643,2,"2025-06-26T21:50:33.663",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949611,1750974633675,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.675",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949613,1750974633685,"fUST",-645.96,0.00021643,2,"2025-06-26T21:50:33.685",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949616,1750974633697,"fUST",-190.79176551,0.00021643,2,"2025-06-26T21:50:33.697",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949618,1750974633707,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.707",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949620,1750974633718,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:33.718",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949622,1750974633733,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:33.733",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949623,1750974633742,"fUST",-173.57,0.00021643,2,"2025-06-26T21:50:33.742",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949625,1750974633752,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.752",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949628,1750974633762,"fUST",-402.06632872,0.00021643,2,"2025-06-26T21:50:33.762",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949629,1750974633771,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949631,1750974633781,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.781",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949633,1750974633791,"fUST",-770.65,0.00021643,2,"2025-06-26T21:50:33.791",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949636,1750974633803,"fUST",-1206.29,0.00021643,2,"2025-06-26T21:50:33.803",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949637,1750974633812,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.812",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949640,1750974633821,"fUST",-327.85464959,0.00021643,2,"2025-06-26T21:50:33.821",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949642,1750974633832,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.832",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949644,1750974633841,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.841",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949646,1750974633850,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.850",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949647,1750974633859,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.859",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949649,1750974633869,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949651,1750974633879,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.879",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949653,1750974633888,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.888",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949655,1750974633897,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.897",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949657,1750974633907,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949659,1750974633916,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949661,1750974633926,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949663,1750974633936,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949665,1750974633946,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.946",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949667,1750974633956,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.956",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949670,1750974633966,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.966",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949672,1750974633975,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.975",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949674,1750974633984,"fUST",-401.99029895,0.00021643,2,"2025-06-26T21:50:33.984",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949676,1750974633994,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:33.994",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949678,1750974634005,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.005",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949680,1750974634016,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.016",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949682,1750974634025,"fUST",-396.47514336,0.00021643,2,"2025-06-26T21:50:34.025",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949684,1750974634035,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.035",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949686,1750974634044,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949688,1750974634054,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.054",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949690,1750974634063,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.063",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949692,1750974634074,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949694,1750974634084,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949696,1750974634094,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.094",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949698,1750974634105,"fUST",-376.1600341,0.00021643,2,"2025-06-26T21:50:34.105",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949700,1750974634115,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949701,1750974634126,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.126",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949703,1750974634136,"fUST",-502.07,0.00021643,2,"2025-06-26T21:50:34.136",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949705,1750974634145,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.145",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949707,1750974634154,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.154",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949709,1750974634164,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.164",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949711,1750974634174,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.174",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949713,1750974634183,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.183",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949715,1750974634193,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.193",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949717,1750974634202,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.202",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949719,1750974634211,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.211",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949721,1750974634221,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.221",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949723,1750974634230,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.230",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949725,1750974634239,"fUST",-460.13859264,0.00021643,2,"2025-06-26T21:50:34.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949727,1750974634249,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949729,1750974634258,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.258",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949731,1750974634268,"fUST",-170.02896368,0.00021643,2,"2025-06-26T21:50:34.268",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949733,1750974634277,"fUST",-152.01700912,0.00021643,2,"2025-06-26T21:50:34.277",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949735,1750974634287,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949737,1750974634296,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949739,1750974634305,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.305",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949741,1750974634315,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.315",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949742,1750974634324,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.324",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949744,1750974634333,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.333",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949746,1750974634342,"fUST",-560.57,0.00021643,2,"2025-06-26T21:50:34.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949748,1750974634351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949750,1750974634360,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.360",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949752,1750974634370,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.370",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949754,1750974634379,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949756,1750974634388,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.388",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949758,1750974634398,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.398",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949760,1750974634407,"fUST",-643.3,0.00021643,2,"2025-06-26T21:50:34.407",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949763,1750974634416,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.416",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949765,1750974634427,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.427",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949767,1750974634436,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.436",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949769,1750974634446,"fUST",-539.02,0.00021643,2,"2025-06-26T21:50:34.446",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949771,1750974634455,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949773,1750974634464,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.464",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949775,1750974634473,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949777,1750974634482,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.482",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949779,1750974634492,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.492",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949781,1750974634502,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.502",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949783,1750974634511,"fUST",-410.0,0.00021643,2,"2025-06-26T21:50:34.511",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949785,1750974634520,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.520",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949787,1750974634530,"fUST",-462.12471096,0.00021643,2,"2025-06-26T21:50:34.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949789,1750974634539,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.539",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949791,1750974634549,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949792,1750974634559,"fUST",-207.56929307,0.00021643,2,"2025-06-26T21:50:34.559",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949795,1750974634568,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.568",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949796,1750974634577,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.577",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949798,1750974634586,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.586",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949800,1750974634595,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.595",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949802,1750974634604,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.604",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949804,1750974634614,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.614",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949806,1750974634623,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.623",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949808,1750974634632,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.632",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949810,1750974634641,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.641",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949812,1750974634650,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.650",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949814,1750974634659,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.659",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949816,1750974634668,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.668",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949818,1750974634677,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:34.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949820,1750974634686,"fUST",-901.78,0.00021643,2,"2025-06-26T21:50:34.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949822,1750974634696,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.696",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949824,1750974634705,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.705",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949826,1750974634715,"fUST",-374.19284482,0.00021643,2,"2025-06-26T21:50:34.715",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949828,1750974634724,"fUST",-433.23209256,0.00021643,2,"2025-06-26T21:50:34.724",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949830,1750974634734,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949832,1750974634744,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.744",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949834,1750974634755,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.755",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949836,1750974634764,"fUST",-461.11763686,0.00021643,2,"2025-06-26T21:50:34.764",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949838,1750974634773,"fUST",-183.644,0.00021643,2,"2025-06-26T21:50:34.773",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949840,1750974634782,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.782",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949842,1750974634793,"fUST",-774.18,0.00021643,2,"2025-06-26T21:50:34.793",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949844,1750974634802,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.802",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949846,1750974634811,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.811",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949848,1750974634821,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.821",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949850,1750974634830,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:34.830",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949852,1750974634840,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:34.840",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949854,1750974634849,"fUST",-525.79485193,0.00021643,2,"2025-06-26T21:50:34.849",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949856,1750974634859,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.859",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949858,1750974634867,"fUST",-514.19,0.00021643,2,"2025-06-26T21:50:34.867",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949860,1750974634877,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.877",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949862,1750974634886,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.886",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949864,1750974634895,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.895",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949866,1750974634905,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.905",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949868,1750974634914,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949870,1750974634924,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.924",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949872,1750974634933,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.933",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949874,1750974634943,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.943",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949876,1750974634952,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.952",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949878,1750974634961,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.961",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949880,1750974634970,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.970",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949882,1750974634980,"fUST",-483.80347649,0.00021643,2,"2025-06-26T21:50:34.980",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949884,1750974634989,"fUST",-697.53,0.00021643,2,"2025-06-26T21:50:34.989",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949886,1750974634999,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:34.999",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949888,1750974635012,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.012",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949890,1750974635022,"fUST",-503.11875434,0.00021643,2,"2025-06-26T21:50:35.022",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949892,1750974635031,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.031",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949894,1750974635040,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.040",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949896,1750974635051,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.051",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949898,1750974635061,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.061",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949900,1750974635071,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.071",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949902,1750974635079,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.079",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949904,1750974635088,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.088",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949906,1750974635098,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.098",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949908,1750974635108,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.108",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949910,1750974635117,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.117",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949912,1750974635126,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.126",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949914,1750974635135,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.135",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949916,1750974635144,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.144",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949918,1750974635153,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.153",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949920,1750974635162,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.162",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949921,1750974635171,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.171",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949923,1750974635181,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.181",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949925,1750974635191,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.191",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949927,1750974635200,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949929,1750974635209,"fUST",-431.16236284,0.00021643,2,"2025-06-26T21:50:35.209",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949931,1750974635219,"fUST",-589.27055828,0.00021643,2,"2025-06-26T21:50:35.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949933,1750974635228,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:35.228",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949934,1750974635238,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.238",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949935,1750974635247,"fUST",-445.89020891,0.00021643,2,"2025-06-26T21:50:35.247",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949936,1750974635257,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.257",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949937,1750974635266,"fUST",-1943.91,0.00021643,2,"2025-06-26T21:50:35.266",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949938,1750974635275,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.275",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949939,1750974635285,"fUST",-701.8,0.00021643,2,"2025-06-26T21:50:35.285",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949940,1750974635294,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.294",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949941,1750974635304,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.304",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949942,1750974635313,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.313",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949943,1750974635323,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.323",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949944,1750974635332,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.332",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949945,1750974635341,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.341",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949946,1750974635351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949947,1750974635360,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.360",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949948,1750974635369,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.369",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949949,1750974635379,"fUST",-470.70700641,0.00021643,2,"2025-06-26T21:50:35.379",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949950,1750974635388,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.388",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949951,1750974635397,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.397",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949953,1750974635407,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.407",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949954,1750974635416,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.416",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949955,1750974635425,"fUST",-260.95225659,0.00021643,2,"2025-06-26T21:50:35.425",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949956,1750974635434,"fUST",-442.13014405,0.00021643,2,"2025-06-26T21:50:35.434",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949957,1750974635444,"fUST",-485.30297537,0.00021643,2,"2025-06-26T21:50:35.444",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949958,1750974635453,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.453",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949960,1750974635463,"fUST",-460.96490064,0.00021643,2,"2025-06-26T21:50:35.463",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949962,1750974635473,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.473",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949964,1750974635482,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.482",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949966,1750974635491,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.491",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949968,1750974635501,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.501",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949970,1750974635510,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.510",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949972,1750974635519,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.519",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949974,1750974635528,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:35.528",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367949976,1750974635537,"fUST",-162.44540029,0.00021643,2,"2025-06-26T21:50:35.537",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950196,1750974638231,"fUST",-397.03,0.00021633,10,"2025-06-26T21:50:38.231",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950198,1750974638241,"fUST",-198.93,0.00021633,3,"2025-06-26T21:50:38.241",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950200,1750974638251,"fUST",-297.55459971,0.00021643,2,"2025-06-26T21:50:38.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950202,1750974638260,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.260",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950204,1750974638270,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.270",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950206,1750974638279,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.279",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950208,1750974638289,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.289",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950210,1750974638298,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.298",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950212,1750974638307,"fUST",-619.46,0.00021643,2,"2025-06-26T21:50:38.307",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950214,1750974638317,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.317",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950216,1750974638326,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.326",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950218,1750974638335,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.335",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950220,1750974638344,"fUST",-4003.25,0.00021643,2,"2025-06-26T21:50:38.344",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950222,1750974638353,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.353",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950224,1750974638362,"fUST",-1072.48,0.00021643,2,"2025-06-26T21:50:38.362",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950226,1750974638371,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.371",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950228,1750974638380,"fUST",-460.81741003,0.00021643,2,"2025-06-26T21:50:38.380",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950230,1750974638390,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.390",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950232,1750974638399,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.399",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950233,1750974638409,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.409",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950235,1750974638418,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.418",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950237,1750974638428,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.428",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950239,1750974638437,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.437",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950241,1750974638446,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.446",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950243,1750974638455,"fUST",-410.44351872,0.00021643,2,"2025-06-26T21:50:38.455",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950245,1750974638465,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.465",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950247,1750974638474,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.474",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950249,1750974638484,"fUST",-558.90183119,0.00021643,2,"2025-06-26T21:50:38.484",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950251,1750974638493,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.493",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950253,1750974638502,"fUST",-258.40990038,0.00021643,2,"2025-06-26T21:50:38.502",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950255,1750974638512,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950257,1750974638521,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.521",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950258,1750974638530,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:38.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950260,1750974638540,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.540",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950262,1750974638549,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950264,1750974638558,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950266,1750974638567,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.567",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950268,1750974638577,"fUST",-320.35433173,0.00021643,2,"2025-06-26T21:50:38.577",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950269,1750974638586,"fUST",-894.83,0.00021643,2,"2025-06-26T21:50:38.586",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950271,1750974638596,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.596",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950285,1750974638748,"fUST",-911.95,0.00021643,2,"2025-06-26T21:50:38.748",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950287,1750974638758,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.758",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950289,1750974638769,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.769",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950291,1750974638778,"fUST",-417.18234589,0.00021643,2,"2025-06-26T21:50:38.778",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950292,1750974638788,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.788",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950294,1750974638797,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.797",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950296,1750974638807,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.807",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950298,1750974638816,"fUST",-1623.73,0.00021643,2,"2025-06-26T21:50:38.816",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950300,1750974638826,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.826",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950302,1750974638836,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.836",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950304,1750974638845,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.845",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950306,1750974638854,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950308,1750974638863,"fUST",-460.57179757,0.00021643,2,"2025-06-26T21:50:38.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950309,1750974638873,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.873",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950311,1750974638883,"fUST",-442.67268891,0.00021643,2,"2025-06-26T21:50:38.883",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950313,1750974638892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950315,1750974638901,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950317,1750974638910,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.910",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950319,1750974638920,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950321,1750974638929,"fUST",-414.89406444,0.00021643,2,"2025-06-26T21:50:38.929",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950322,1750974638938,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.938",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950324,1750974638948,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.948",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950326,1750974638957,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.957",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950328,1750974638967,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.967",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950330,1750974638976,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.976",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950332,1750974638985,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:38.985",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950334,1750974638995,"fUST",-401.70220804,0.00021643,2,"2025-06-26T21:50:38.995",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950336,1750974639008,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950337,1750974639017,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.017",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950339,1750974639026,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.026",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950341,1750974639036,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.036",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950343,1750974639046,"fUST",-3101.31,0.00021643,2,"2025-06-26T21:50:39.046",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950345,1750974639055,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950346,1750974639063,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.063",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950348,1750974639074,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950350,1750974639083,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.083",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950352,1750974639093,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.093",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950354,1750974639103,"fUST",-735.7,0.00021643,2,"2025-06-26T21:50:39.103",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950356,1750974639112,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.112",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950358,1750974639122,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.122",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950360,1750974639131,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.131",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950362,1750974639140,"fUST",-610.22,0.00021643,2,"2025-06-26T21:50:39.140",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950363,1750974639149,"fUST",-461.04852452,0.00021643,2,"2025-06-26T21:50:39.149",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950365,1750974639159,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.159",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950367,1750974639168,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.168",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950369,1750974639179,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.179",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950371,1750974639188,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950372,1750974639197,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950374,1750974639206,"fUST",-908.21,0.00021643,2,"2025-06-26T21:50:39.206",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950376,1750974639216,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.216",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950378,1750974639225,"fUST",-737.95,0.00021643,2,"2025-06-26T21:50:39.225",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950380,1750974639234,"fUST",-1309.44,0.00021643,2,"2025-06-26T21:50:39.234",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950382,1750974639243,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.243",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950383,1750974639253,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.253",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950385,1750974639263,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.263",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950387,1750974639272,"fUST",-3583.96,0.00021643,2,"2025-06-26T21:50:39.272",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950389,1750974639282,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.282",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950390,1750974639291,"fUST",-532.21,0.00021643,2,"2025-06-26T21:50:39.291",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950392,1750974639300,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.300",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950394,1750974639309,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950396,1750974639319,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.319",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950397,1750974639328,"fUST",-548.12663295,0.00021643,2,"2025-06-26T21:50:39.328",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950399,1750974639338,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950401,1750974639348,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.348",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950403,1750974639357,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.357",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950405,1750974639367,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.367",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950406,1750974639376,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:39.376",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950408,1750974639386,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.386",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950410,1750974639395,"fUST",-570.24327957,0.00021643,2,"2025-06-26T21:50:39.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950412,1750974639405,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.405",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950414,1750974639415,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.415",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950416,1750974639423,"fUST",-1896.13,0.00021643,2,"2025-06-26T21:50:39.423",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950418,1750974639433,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.433",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950420,1750974639442,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.442",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950422,1750974639451,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.451",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950424,1750974639460,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.460",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950426,1750974639469,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.469",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950428,1750974639478,"fUST",-1037.22,0.00021643,2,"2025-06-26T21:50:39.478",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950429,1750974639487,"fUST",-1201.95,0.00021643,2,"2025-06-26T21:50:39.487",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950431,1750974639497,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.497",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950433,1750974639507,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.507",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950435,1750974639516,"fUST",-818.25,0.00021643,2,"2025-06-26T21:50:39.516",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950437,1750974639525,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.525",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950439,1750974639534,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.534",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950440,1750974639543,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.543",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950442,1750974639552,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.552",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950444,1750974639562,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.562",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950446,1750974639571,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.571",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950448,1750974639581,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.581",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950450,1750974639591,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.591",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950451,1750974639600,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.600",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950453,1750974639609,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.609",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950455,1750974639618,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.618",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950457,1750974639627,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.627",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950459,1750974639636,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.636",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950461,1750974639645,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.645",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950462,1750974639655,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.655",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950464,1750974639664,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.664",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950466,1750974639673,"fUST",-528.49,0.00021643,2,"2025-06-26T21:50:39.673",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950468,1750974639682,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.682",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950470,1750974639692,"fUST",-639.85,0.00021643,2,"2025-06-26T21:50:39.692",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950473,1750974639701,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.701",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950474,1750974639710,"fUST",-565.97,0.00021643,2,"2025-06-26T21:50:39.710",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950476,1750974639721,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.721",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950479,1750974639731,"fUST",-503.72488838,0.00021643,2,"2025-06-26T21:50:39.731",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950482,1750974639740,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.740",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950485,1750974639750,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.750",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950488,1750974639758,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:39.758",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950490,1750974639767,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.767",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950493,1750974639777,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950496,1750974639786,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.786",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950499,1750974639796,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950502,1750974639805,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.805",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950505,1750974639815,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.815",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950507,1750974639824,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.824",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950510,1750974639833,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.833",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950513,1750974639842,"fUST",-748.98,0.00021643,2,"2025-06-26T21:50:39.842",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950516,1750974639853,"fUST",-2296.21,0.00021643,2,"2025-06-26T21:50:39.853",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950519,1750974639862,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.862",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950522,1750974639872,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.872",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950525,1750974639881,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.881",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950528,1750974639890,"fUST",-664.21,0.00021643,2,"2025-06-26T21:50:39.890",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950530,1750974639899,"fUST",-485.81,0.00021643,2,"2025-06-26T21:50:39.899",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950533,1750974639909,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.909",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950536,1750974639918,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.918",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950538,1750974639927,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.927",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950541,1750974639936,"fUST",-755.41,0.00021643,2,"2025-06-26T21:50:39.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950543,1750974639945,"fUST",-1035.66,0.00021643,2,"2025-06-26T21:50:39.945",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950546,1750974639954,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.954",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950548,1750974639963,"fUST",-2446.83,0.00021643,2,"2025-06-26T21:50:39.963",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950551,1750974639973,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.973",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950554,1750974639982,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:39.982",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950555,1750974639992,"fUST",-351.14422609,0.00021643,2,"2025-06-26T21:50:39.992",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950558,1750974640001,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.001",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950561,1750974640016,"fUST",-476.19241809,0.00021643,2,"2025-06-26T21:50:40.016",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950563,1750974640028,"fUST",-648.79,0.00021643,2,"2025-06-26T21:50:40.028",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950565,1750974640037,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.037",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950568,1750974640047,"fUST",-522.85,0.00021643,2,"2025-06-26T21:50:40.047",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950569,1750974640056,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.056",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950571,1750974640066,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.066",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950573,1750974640075,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.075",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950575,1750974640084,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950576,1750974640094,"fUST",-524.92,0.00021643,2,"2025-06-26T21:50:40.094",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950578,1750974640103,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.103",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950579,1750974640112,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.112",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950581,1750974640121,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.121",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950583,1750974640130,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.130",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950584,1750974640139,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950586,1750974640148,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950588,1750974640158,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.158",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950589,1750974640168,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.168",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950591,1750974640177,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.177",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950593,1750974640187,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.187",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950594,1750974640197,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950596,1750974640206,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.206",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950598,1750974640217,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.217",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950599,1750974640226,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.226",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950601,1750974640237,"fUST",-763.26,0.00021643,2,"2025-06-26T21:50:40.237",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950603,1750974640246,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.246",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950604,1750974640255,"fUST",-1846.2,0.00021643,2,"2025-06-26T21:50:40.255",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950606,1750974640264,"fUST",-460.60113543,0.00021643,2,"2025-06-26T21:50:40.264",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950608,1750974640273,"fUST",-3669.24,0.00021643,2,"2025-06-26T21:50:40.273",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950609,1750974640282,"fUST",-714.14,0.00021643,2,"2025-06-26T21:50:40.282",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950611,1750974640291,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.291",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950613,1750974640300,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.300",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950615,1750974640309,"fUST",-1499.35,0.00021643,2,"2025-06-26T21:50:40.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950616,1750974640318,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.318",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950618,1750974640327,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.327",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950620,1750974640336,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.336",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950622,1750974640346,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.346",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950623,1750974640355,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.355",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950625,1750974640365,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.365",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950627,1750974640374,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.374",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950628,1750974640383,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.383",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950630,1750974640392,"fUST",-405.36033636,0.00021643,2,"2025-06-26T21:50:40.392",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950632,1750974640402,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.402",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950634,1750974640412,"fUST",-475.54302125,0.00021643,2,"2025-06-26T21:50:40.412",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950636,1750974640421,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.421",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950637,1750974640431,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.431",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950639,1750974640440,"fUST",-722.48,0.00021643,2,"2025-06-26T21:50:40.440",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950641,1750974640449,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.449",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950642,1750974640458,"fUST",-619.47,0.00021643,2,"2025-06-26T21:50:40.458",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950644,1750974640467,"fUST",-462.85696079,0.00021643,2,"2025-06-26T21:50:40.467",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950646,1750974640476,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.476",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950648,1750974640485,"fUST",-462.48805107,0.00021643,2,"2025-06-26T21:50:40.485",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950649,1750974640494,"fUST",-859.74,0.00021643,2,"2025-06-26T21:50:40.494",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950650,1750974640504,"fUST",-623.34,0.00021643,2,"2025-06-26T21:50:40.504",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950652,1750974640513,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.513",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950654,1750974640522,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950656,1750974640531,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950657,1750974640540,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.540",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950659,1750974640551,"fUST",-483.07,0.00021643,2,"2025-06-26T21:50:40.551",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950661,1750974640560,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.560",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950663,1750974640569,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.569",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950664,1750974640579,"fUST",-524.48,0.00021643,2,"2025-06-26T21:50:40.579",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950666,1750974640588,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.588",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950668,1750974640598,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:40.598",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950670,1750974640607,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:40.607",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950671,1750974640616,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:40.616",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950673,1750974640625,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:40.625",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950675,1750974640635,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:40.635",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950677,1750974640644,"fUST",-1069.97,0.00021643,2,"2025-06-26T21:50:40.644",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950679,1750974640653,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.653",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950680,1750974640662,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.662",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950682,1750974640671,"fUST",-552.74,0.00021643,2,"2025-06-26T21:50:40.671",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950684,1750974640681,"fUST",-1610.64,0.00021643,2,"2025-06-26T21:50:40.681",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950686,1750974640690,"fUST",-2242.71,0.00021643,2,"2025-06-26T21:50:40.690",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950687,1750974640699,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.699",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950689,1750974640708,"fUST",-497.1,0.00021643,2,"2025-06-26T21:50:40.708",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950691,1750974640717,"fUST",-1619.94,0.00021643,2,"2025-06-26T21:50:40.717",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950692,1750974640726,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.726",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950694,1750974640736,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.736",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950696,1750974640745,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.745",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950698,1750974640755,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.755",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950700,1750974640764,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.764",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950701,1750974640774,"fUST",-888.01,0.00021643,2,"2025-06-26T21:50:40.774",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950703,1750974640783,"fUST",-608.72,0.00021643,2,"2025-06-26T21:50:40.783",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950705,1750974640792,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.792",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950707,1750974640801,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.801",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950708,1750974640809,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.809",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950710,1750974640818,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.818",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950712,1750974640827,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.827",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950713,1750974640836,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.836",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950715,1750974640845,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.845",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950717,1750974640854,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.854",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950719,1750974640863,"fUST",-512.88059439,0.00021643,2,"2025-06-26T21:50:40.863",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950721,1750974640872,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.872",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950722,1750974640882,"fUST",-366.70889909,0.00021643,2,"2025-06-26T21:50:40.882",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950724,1750974640892,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.892",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950726,1750974640901,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.901",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950728,1750974640911,"fUST",-5761.77,0.00021643,2,"2025-06-26T21:50:40.911",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950729,1750974640920,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.920",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950731,1750974640931,"fUST",-559.79,0.00021643,2,"2025-06-26T21:50:40.931",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950733,1750974640940,"fUST",-981.46,0.00021643,2,"2025-06-26T21:50:40.940",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950735,1750974640949,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.949",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950737,1750974640965,"fUST",-3545.39,0.00021643,2,"2025-06-26T21:50:40.965",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950739,1750974640975,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.975",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950740,1750974640984,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.984",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950742,1750974640993,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:40.993",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950744,1750974641003,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.003",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950746,1750974641016,"fUST",-151.0,0.00021643,2,"2025-06-26T21:50:41.016",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950748,1750974641025,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.025",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950750,1750974641035,"fUST",-722.72,0.00021643,2,"2025-06-26T21:50:41.035",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950751,1750974641044,"fUST",-752.81,0.00021643,2,"2025-06-26T21:50:41.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950753,1750974641055,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950755,1750974641064,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950757,1750974641074,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950759,1750974641086,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.086",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950760,1750974641096,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.096",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950762,1750974641105,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.105",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950764,1750974641115,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950766,1750974641124,"fUST",-999.52,0.00021643,2,"2025-06-26T21:50:41.124",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950768,1750974641133,"fUST",-793.52,0.00021643,2,"2025-06-26T21:50:41.133",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950769,1750974641142,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.142",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950771,1750974641152,"fUST",-228.99502971,0.00021643,2,"2025-06-26T21:50:41.152",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950773,1750974641162,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.162",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950775,1750974641172,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.172",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950776,1750974641181,"fUST",-460.32334548,0.00021643,2,"2025-06-26T21:50:41.181",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950778,1750974641190,"fUST",-430.0,0.00021643,2,"2025-06-26T21:50:41.190",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950780,1750974641200,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.200",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950782,1750974641209,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.209",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950784,1750974641219,"fUST",-472.54,0.00021643,2,"2025-06-26T21:50:41.219",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950786,1750974641230,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.230",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950787,1750974641239,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.239",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950789,1750974641249,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.249",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950791,1750974641259,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950793,1750974641269,"fUST",-547.91,0.00021643,2,"2025-06-26T21:50:41.269",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950795,1750974641278,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.278",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950796,1750974641287,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950798,1750974641296,"fUST",-842.36,0.00021643,2,"2025-06-26T21:50:41.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950800,1750974641306,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.306",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950802,1750974641315,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.315",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950803,1750974641324,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.324",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950805,1750974641333,"fUST",-1374.06,0.00021643,2,"2025-06-26T21:50:41.333",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950807,1750974641342,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950809,1750974641351,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950810,1750974641360,"fUST",-579.75155842,0.00021643,2,"2025-06-26T21:50:41.360",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950812,1750974641369,"fUST",-961.59,0.00021643,2,"2025-06-26T21:50:41.369",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950814,1750974641378,"fUST",-785.15,0.00021643,2,"2025-06-26T21:50:41.378",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950816,1750974641387,"fUST",-479.8950424,0.00021643,2,"2025-06-26T21:50:41.387",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950818,1750974641396,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.396",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950819,1750974641406,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.406",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950821,1750974641415,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.415",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950823,1750974641424,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.424",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950825,1750974641435,"fUST",-648.42,0.00021643,2,"2025-06-26T21:50:41.435",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950827,1750974641444,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.444",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950828,1750974641453,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.453",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950830,1750974641462,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.462",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950832,1750974641471,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.471",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950834,1750974641480,"fUST",-474.07,0.00021643,2,"2025-06-26T21:50:41.480",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950836,1750974641489,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.489",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950837,1750974641499,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.499",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950839,1750974641507,"fUST",-2334.46,0.00021643,2,"2025-06-26T21:50:41.507",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950841,1750974641517,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.517",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950843,1750974641526,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.526",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950844,1750974641536,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.536",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950846,1750974641545,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.545",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950848,1750974641554,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.554",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950850,1750974641564,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.564",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950852,1750974641573,"fUST",-461.03255266,0.00021643,2,"2025-06-26T21:50:41.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950853,1750974641582,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.582",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950855,1750974641593,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.593",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950857,1750974641604,"fUST",-501.71,0.00021643,2,"2025-06-26T21:50:41.604",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950859,1750974641613,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.613",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950861,1750974641622,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.622",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950862,1750974641631,"fUST",-1166.89,0.00021643,2,"2025-06-26T21:50:41.631",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950864,1750974641640,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.640",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950866,1750974641649,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950868,1750974641659,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.659",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950869,1750974641667,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.667",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950871,1750974641677,"fUST",-500.0,0.00021643,2,"2025-06-26T21:50:41.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950873,1750974641687,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.687",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950875,1750974641697,"fUST",-460.83879382,0.00021643,2,"2025-06-26T21:50:41.697",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950877,1750974641706,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.706",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950878,1750974641715,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.715",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950880,1750974641725,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:41.725",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950882,1750974641734,"fUST",-1882.22,0.00021643,2,"2025-06-26T21:50:41.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950884,1750974641743,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.743",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950886,1750974641753,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.753",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950887,1750974641762,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.762",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950889,1750974641772,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.772",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950891,1750974641782,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.782",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950893,1750974641792,"fUST",-451.60165939,0.00021673,2,"2025-06-26T21:50:41.792",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950895,1750974641801,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.801",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950897,1750974641810,"fUST",-640.6587808,0.00021673,2,"2025-06-26T21:50:41.810",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950898,1750974641819,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.819",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950900,1750974641828,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950902,1750974641838,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.838",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950904,1750974641847,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.847",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950906,1750974641857,"fUST",-353.80032943,0.00021673,2,"2025-06-26T21:50:41.857",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950907,1750974641866,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.866",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950909,1750974641875,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.875",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950911,1750974641885,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.885",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950913,1750974641895,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.895",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950915,1750974641904,"fUST",-314.3743946,0.00021673,2,"2025-06-26T21:50:41.904",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950916,1750974641914,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950918,1750974641923,"fUST",-500.0,0.00021673,2,"2025-06-26T21:50:41.923",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950920,1750974641933,"fUST",-159.2154015,0.000217,2,"2025-06-26T21:50:41.933",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950922,1750974641944,"fUST",-575.0264769,0.000217,2,"2025-06-26T21:50:41.944",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950924,1750974641954,"fUST",-159.2154015,0.000217,2,"2025-06-26T21:50:41.954",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950925,1750974641963,"fUST",-575.0264769,0.000217,2,"2025-06-26T21:50:41.963",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950927,1750974641972,"fUST",-159.2154015,0.000217,2,"2025-06-26T21:50:41.972",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950929,1750974641982,"fUST",-575.0264769,0.000217,2,"2025-06-26T21:50:41.982",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950931,1750974641991,"fUST",-1846.2,0.00021768,2,"2025-06-26T21:50:41.991",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950933,1750974642001,"fUST",-3541.0,0.00021769,2,"2025-06-26T21:50:42.001",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950935,1750974642013,"fUST",-200.0,0.0002182,4,"2025-06-26T21:50:42.013",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950936,1750974642021,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.021",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950938,1750974642031,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.031",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950940,1750974642041,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.041",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950942,1750974642050,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.050",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950959,1750974642193,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.193",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950962,1750974642222,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.222",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950964,1750974642231,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.231",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950965,1750974642240,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.240",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950966,1750974642250,"fUST",-317.0,0.00021824,2,"2025-06-26T21:50:42.250",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950967,1750974642259,"fUST",-420.9365825,0.00021824,2,"2025-06-26T21:50:42.259",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950968,1750974642268,"fUST",-1871.010829,0.0002186,5,"2025-06-26T21:50:42.268",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950969,1750974642277,"fUST",-1846.2,0.00021879,2,"2025-06-26T21:50:42.277",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950970,1750974642287,"fUST",-1000.0,0.0002188,5,"2025-06-26T21:50:42.287",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950971,1750974642296,"fUST",-654.0,0.0002189,2,"2025-06-26T21:50:42.296",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950972,1750974642306,"fUST",-2256.12,0.000219,2,"2025-06-26T21:50:42.306",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950973,1750974642315,"fUST",-158.984762,0.000219,2,"2025-06-26T21:50:42.315",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950974,1750974642324,"fUST",-575.0264769,0.000219,2,"2025-06-26T21:50:42.324",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950975,1750974642333,"fUST",-1151.4253324,0.000219,2,"2025-06-26T21:50:42.333",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950976,1750974642342,"fUST",-1000.0,0.000219,5,"2025-06-26T21:50:42.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950977,1750974642351,"fUST",-6764.50678833,0.000219,2,"2025-06-26T21:50:42.351",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950978,1750974642359,"fUST",-591.75521589,0.000219,6,"2025-06-26T21:50:42.359",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950979,1750974642368,"fUST",-1846.2,0.00021915,2,"2025-06-26T21:50:42.368",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950980,1750974642377,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.377",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950981,1750974642386,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.386",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950982,1750974642395,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950983,1750974642404,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.404",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950984,1750974642413,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.413",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950985,1750974642422,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.422",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950986,1750974642431,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.431",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950987,1750974642440,"fUST",-1846.2,0.00021916,2,"2025-06-26T21:50:42.440",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950988,1750974642449,"fUST",-1846.42618838,0.00021916,2,"2025-06-26T21:50:42.449",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950989,1750974642459,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.459",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950991,1750974642468,"fUST",-437.8491313,0.00021917,2,"2025-06-26T21:50:42.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950992,1750974642477,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.477",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950993,1750974642486,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.486",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950994,1750974642495,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.495",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950995,1750974642504,"fUST",-519.16,0.00021917,2,"2025-06-26T21:50:42.504",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950996,1750974642513,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.513",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950997,1750974642522,"fUST",-333.57905693,0.00021917,2,"2025-06-26T21:50:42.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950998,1750974642530,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.530",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367950999,1750974642539,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.539",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951001,1750974642549,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.549",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951002,1750974642558,"fUST",-157.73218912,0.00021917,2,"2025-06-26T21:50:42.558",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951003,1750974642567,"fUST",-441.28812256,0.00021917,2,"2025-06-26T21:50:42.567",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951004,1750974642576,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.576",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951005,1750974642585,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.585",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951007,1750974642594,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.594",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951008,1750974642603,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.603",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951009,1750974642612,"fUST",-305.94169269,0.00021917,2,"2025-06-26T21:50:42.612",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951011,1750974642621,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.621",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951012,1750974642630,"fUST",-403.58674974,0.00021917,2,"2025-06-26T21:50:42.630",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951013,1750974642639,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.639",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951015,1750974642649,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951017,1750974642658,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.658",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951019,1750974642667,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.667",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951021,1750974642676,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.676",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951023,1750974642686,"fUST",-465.12424,0.00021917,2,"2025-06-26T21:50:42.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951025,1750974642695,"fUST",-235.9965194,0.00021917,2,"2025-06-26T21:50:42.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951027,1750974642703,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.703",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951029,1750974642712,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.712",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951031,1750974642721,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.721",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951033,1750974642730,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.730",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951035,1750974642739,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.739",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951037,1750974642749,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.749",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951039,1750974642759,"fUST",-333.33982744,0.00021917,2,"2025-06-26T21:50:42.759",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951041,1750974642768,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.768",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951043,1750974642777,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.777",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951045,1750974642787,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.787",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951047,1750974642796,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.796",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951049,1750974642805,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.805",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951051,1750974642814,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.814",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951053,1750974642824,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.824",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951055,1750974642833,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.833",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951057,1750974642842,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.842",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951059,1750974642851,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.851",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951061,1750974642860,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.860",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951063,1750974642869,"fUST",-364.88186531,0.00021917,2,"2025-06-26T21:50:42.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951065,1750974642879,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.879",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951067,1750974642888,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.888",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951069,1750974642897,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.897",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951071,1750974642907,"fUST",-601.94850018,0.00021917,2,"2025-06-26T21:50:42.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951073,1750974642916,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951075,1750974642925,"fUST",-372.74742083,0.00021917,2,"2025-06-26T21:50:42.925",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951077,1750974642935,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.935",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951079,1750974642944,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.944",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951081,1750974642953,"fUST",-645.96,0.00021917,2,"2025-06-26T21:50:42.953",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951083,1750974642963,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:42.963",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951085,1750974642972,"fUST",-402.56191319,0.00021917,2,"2025-06-26T21:50:42.972",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951087,1750974642981,"fUST",-770.65,0.00021917,2,"2025-06-26T21:50:42.981",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951089,1750974642990,"fUST",-1206.29,0.00021917,2,"2025-06-26T21:50:42.990",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951091,1750974643002,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951093,1750974643016,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.016",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951095,1750974643026,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.026",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951097,1750974643036,"fUST",-431.58983597,0.00021917,2,"2025-06-26T21:50:43.036",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951099,1750974643045,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.045",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951102,1750974643055,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951104,1750974643064,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951106,1750974643074,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951108,1750974643083,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.083",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951110,1750974643092,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951112,1750974643102,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.102",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951113,1750974643111,"fUST",-390.0,0.00021917,2,"2025-06-26T21:50:43.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951114,1750974643120,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.120",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951115,1750974643129,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.129",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951117,1750974643138,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.138",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951119,1750974643148,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.148",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951121,1750974643157,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.157",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951123,1750974643166,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.166",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951125,1750974643175,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.175",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951127,1750974643186,"fUST",-502.07,0.00021917,2,"2025-06-26T21:50:43.186",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951129,1750974643195,"fUST",-462.09959667,0.00021917,2,"2025-06-26T21:50:43.195",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951131,1750974643204,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.204",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951133,1750974643214,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.214",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951135,1750974643223,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.223",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951137,1750974643232,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951139,1750974643242,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.242",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951141,1750974643251,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951143,1750974643261,"fUST",-395.57311899,0.00021917,2,"2025-06-26T21:50:43.261",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951145,1750974643271,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.271",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951147,1750974643280,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.280",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951149,1750974643289,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.289",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951151,1750974643299,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.299",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951153,1750974643308,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.308",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951155,1750974643317,"fUST",-560.57,0.00021917,2,"2025-06-26T21:50:43.317",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951157,1750974643327,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.327",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951159,1750974643336,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.336",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951161,1750974643345,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.345",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951163,1750974643355,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.355",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951165,1750974643365,"fUST",-643.3,0.00021917,2,"2025-06-26T21:50:43.365",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951167,1750974643374,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.374",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951169,1750974643384,"fUST",-488.65228825,0.00021917,2,"2025-06-26T21:50:43.384",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951171,1750974643393,"fUST",-539.02,0.00021917,2,"2025-06-26T21:50:43.393",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951173,1750974643403,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.403",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951175,1750974643413,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.413",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951177,1750974643422,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.422",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951179,1750974643433,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.433",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951181,1750974643442,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.442",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951183,1750974643452,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.452",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951185,1750974643462,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.462",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951187,1750974643472,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.472",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951188,1750974643481,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.481",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951190,1750974643490,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.490",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951192,1750974643500,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.500",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951194,1750974643509,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.509",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951195,1750974643519,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.519",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951196,1750974643528,"fUST",-500.0,0.00021917,2,"2025-06-26T21:50:43.528",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951197,1750974643537,"fUST",-901.78,0.00021917,2,"2025-06-26T21:50:43.537",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951198,1750974643546,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.546",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951199,1750974643556,"fUST",-383.91248654,0.00021917,2,"2025-06-26T21:50:43.556",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951201,1750974643565,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.565",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951203,1750974643575,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.575",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951205,1750974643585,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.585",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951207,1750974643594,"fUST",-774.18,0.00021917,2,"2025-06-26T21:50:43.594",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951209,1750974643603,"fUST",-340.97,0.00021917,2,"2025-06-26T21:50:43.603",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951211,1750974643612,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.612",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951213,1750974643622,"fUST",-514.19,0.00021917,2,"2025-06-26T21:50:43.622",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951215,1750974643631,"fUST",-337.24719096,0.00021917,2,"2025-06-26T21:50:43.631",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951217,1750974643640,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.640",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951219,1750974643649,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951221,1750974643659,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.659",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951223,1750974643668,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.668",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951225,1750974643677,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.677",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951227,1750974643688,"fUST",-697.53,0.00021917,2,"2025-06-26T21:50:43.688",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951229,1750974643697,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.697",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951231,1750974643706,"fUST",-425.27777638,0.00021917,2,"2025-06-26T21:50:43.706",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951233,1750974643716,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.716",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951235,1750974643725,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.725",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951237,1750974643734,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:43.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951239,1750974643744,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.744",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951241,1750974643753,"fUST",-500.0,0.00021917,2,"2025-06-26T21:50:43.753",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951243,1750974643762,"fUST",-500.0,0.00021917,2,"2025-06-26T21:50:43.762",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951245,1750974643771,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951247,1750974643780,"fUST",-522.22415435,0.00021917,2,"2025-06-26T21:50:43.780",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951249,1750974643789,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.789",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951251,1750974643799,"fUST",-701.8,0.00021917,2,"2025-06-26T21:50:43.799",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951252,1750974643810,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.810",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951255,1750974643819,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.819",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951256,1750974643828,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:43.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951258,1750974643838,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.838",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951261,1750974643847,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.847",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951262,1750974643856,"fUST",-460.31664621,0.00021917,2,"2025-06-26T21:50:43.856",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951265,1750974643866,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.866",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951267,1750974643875,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.875",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951268,1750974643885,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.885",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951270,1750974643894,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.894",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951272,1750974643904,"fUST",-151.75220177,0.00021917,2,"2025-06-26T21:50:43.904",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951274,1750974643914,"fUST",-453.16372166,0.00021917,2,"2025-06-26T21:50:43.914",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951276,1750974643923,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.923",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951278,1750974643932,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.932",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951280,1750974643941,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.941",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951282,1750974643951,"fUST",-566.33596718,0.00021917,2,"2025-06-26T21:50:43.951",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951284,1750974643960,"fUST",-540.65449836,0.00021917,2,"2025-06-26T21:50:43.960",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951286,1750974643969,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.969",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951288,1750974643978,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:43.978",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951290,1750974643987,"fUST",-385.09385702,0.00021917,2,"2025-06-26T21:50:43.987",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951292,1750974643997,"fUST",-463.2347657,0.00021917,2,"2025-06-26T21:50:43.997",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951294,1750974644008,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951296,1750974644018,"fUST",-619.46,0.00021917,2,"2025-06-26T21:50:44.018",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951298,1750974644027,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.027",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951300,1750974644037,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.037",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951303,1750974644046,"fUST",-4003.25,0.00021917,2,"2025-06-26T21:50:44.046",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951305,1750974644056,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.056",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951307,1750974644067,"fUST",-1072.48,0.00021917,2,"2025-06-26T21:50:44.067",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951308,1750974644076,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.076",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951310,1750974644087,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.087",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951312,1750974644096,"fUST",-209.4362204,0.00021917,2,"2025-06-26T21:50:44.096",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951314,1750974644106,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.106",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951316,1750974644115,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951318,1750974644125,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.125",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951320,1750974644134,"fUST",-447.36223661,0.00021917,2,"2025-06-26T21:50:44.134",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951322,1750974644143,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.143",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951324,1750974644152,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.152",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951326,1750974644162,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.162",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951328,1750974644174,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.174",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951330,1750974644184,"fUST",-500.0,0.00021917,2,"2025-06-26T21:50:44.184",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951332,1750974644194,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.194",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951334,1750974644204,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.204",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951336,1750974644214,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.214",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951338,1750974644223,"fUST",-894.83,0.00021917,2,"2025-06-26T21:50:44.223",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951340,1750974644233,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.233",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951343,1750974644252,"fUST",-911.95,0.00021917,2,"2025-06-26T21:50:44.252",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951345,1750974644264,"fUST",-463.41204926,0.00021917,2,"2025-06-26T21:50:44.264",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951348,1750974644274,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.274",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951349,1750974644283,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.283",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951352,1750974644293,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.293",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951354,1750974644302,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.302",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951356,1750974644312,"fUST",-1623.73,0.00021917,2,"2025-06-26T21:50:44.312",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951358,1750974644322,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.322",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951360,1750974644332,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.332",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951362,1750974644342,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.342",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951364,1750974644352,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.352",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951366,1750974644362,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.362",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951368,1750974644372,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.372",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951370,1750974644381,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.381",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951372,1750974644391,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.391",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951374,1750974644400,"fUST",-463.44550028,0.00021917,2,"2025-06-26T21:50:44.400",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951376,1750974644409,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.409",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951378,1750974644419,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.419",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951380,1750974644429,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.429",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951382,1750974644439,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.439",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951384,1750974644449,"fUST",-3101.31,0.00021917,2,"2025-06-26T21:50:44.449",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951386,1750974644459,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.459",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951388,1750974644468,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951390,1750974644477,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.477",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951392,1750974644487,"fUST",-735.7,0.00021917,2,"2025-06-26T21:50:44.487",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951394,1750974644496,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.496",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951396,1750974644506,"fUST",-610.22,0.00021917,2,"2025-06-26T21:50:44.506",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951398,1750974644515,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.515",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951401,1750974644525,"fUST",-489.52223856,0.00021917,2,"2025-06-26T21:50:44.525",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951403,1750974644534,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.534",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951404,1750974644544,"fUST",-908.21,0.00021917,2,"2025-06-26T21:50:44.544",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951407,1750974644554,"fUST",-490.39937732,0.00021917,2,"2025-06-26T21:50:44.554",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951409,1750974644563,"fUST",-737.95,0.00021917,2,"2025-06-26T21:50:44.563",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951411,1750974644573,"fUST",-1309.44,0.00021917,2,"2025-06-26T21:50:44.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951413,1750974644583,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.583",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951415,1750974644592,"fUST",-3583.96,0.00021917,2,"2025-06-26T21:50:44.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951417,1750974644601,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.601",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951419,1750974644610,"fUST",-532.21,0.00021917,2,"2025-06-26T21:50:44.610",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951421,1750974644619,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.619",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951423,1750974644628,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.628",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951425,1750974644638,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.638",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951427,1750974644647,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.647",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951429,1750974644656,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.656",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951431,1750974644666,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.666",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951433,1750974644676,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:44.676",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951435,1750974644686,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.686",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951437,1750974644695,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951439,1750974644705,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.705",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951441,1750974644714,"fUST",-1896.13,0.00021917,2,"2025-06-26T21:50:44.714",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951443,1750974644723,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.723",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951445,1750974644733,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.733",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951447,1750974644743,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.743",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951449,1750974644752,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.752",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951451,1750974644762,"fUST",-1037.22,0.00021917,2,"2025-06-26T21:50:44.762",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951453,1750974644771,"fUST",-1201.95,0.00021917,2,"2025-06-26T21:50:44.771",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951455,1750974644781,"fUST",-461.33785418,0.00021917,2,"2025-06-26T21:50:44.781",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951457,1750974644790,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.790",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951459,1750974644800,"fUST",-818.25,0.00021917,2,"2025-06-26T21:50:44.800",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951461,1750974644809,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.809",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951463,1750974644818,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.818",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951464,1750974644827,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.827",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951467,1750974644837,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.837",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951469,1750974644847,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.847",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951471,1750974644856,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.856",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951473,1750974644865,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.865",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951475,1750974644874,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.874",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951477,1750974644884,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951478,1750974644897,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.897",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951480,1750974644907,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951483,1750974644916,"fUST",-528.49,0.00021917,2,"2025-06-26T21:50:44.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951485,1750974644925,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.925",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951486,1750974644936,"fUST",-639.85,0.00021917,2,"2025-06-26T21:50:44.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951489,1750974644946,"fUST",-565.97,0.00021917,2,"2025-06-26T21:50:44.946",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951490,1750974644955,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.955",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951492,1750974644964,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.964",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951494,1750974644973,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.973",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951497,1750974644983,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:44.983",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951498,1750974644992,"fUST",-460.76791442,0.00021917,2,"2025-06-26T21:50:44.992",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951500,1750974645002,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951502,1750974645015,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.015",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951504,1750974645024,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.024",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951506,1750974645034,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.034",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951508,1750974645044,"fUST",-748.98,0.00021917,2,"2025-06-26T21:50:45.044",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951511,1750974645053,"fUST",-2296.21,0.00021917,2,"2025-06-26T21:50:45.053",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951513,1750974645064,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951514,1750974645073,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.073",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951516,1750974645082,"fUST",-664.21,0.00021917,2,"2025-06-26T21:50:45.082",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951519,1750974645092,"fUST",-485.81,0.00021917,2,"2025-06-26T21:50:45.092",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951520,1750974645101,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.101",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951522,1750974645110,"fUST",-755.41,0.00021917,2,"2025-06-26T21:50:45.110",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951524,1750974645120,"fUST",-1035.66,0.00021917,2,"2025-06-26T21:50:45.120",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951526,1750974645129,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.129",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951529,1750974645139,"fUST",-2446.83,0.00021917,2,"2025-06-26T21:50:45.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951530,1750974645149,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.149",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951532,1750974645158,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.158",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951534,1750974645168,"fUST",-648.79,0.00021917,2,"2025-06-26T21:50:45.168",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951537,1750974645177,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.177",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951539,1750974645188,"fUST",-522.85,0.00021917,2,"2025-06-26T21:50:45.188",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951541,1750974645197,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:45.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951543,1750974645207,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.207",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951545,1750974645217,"fUST",-430.0,0.00021917,2,"2025-06-26T21:50:45.217",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951546,1750974645226,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.226",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951548,1750974645235,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.235",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951550,1750974645244,"fUST",-524.92,0.00021917,2,"2025-06-26T21:50:45.244",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951552,1750974645254,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.254",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951554,1750974645263,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:45.263",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951556,1750974645272,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.272",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951579,1750974645468,"fUST",-386.846006,0.00021917,2,"2025-06-26T21:50:45.468",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951582,1750974645478,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.478",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951584,1750974645488,"fUST",-763.26,0.00021917,2,"2025-06-26T21:50:45.488",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951586,1750974645497,"fUST",-3669.24,0.00021917,2,"2025-06-26T21:50:45.497",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951588,1750974645507,"fUST",-386.846006,0.00021917,2,"2025-06-26T21:50:45.507",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951590,1750974645516,"fUST",-714.14,0.00021917,2,"2025-06-26T21:50:45.516",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951592,1750974645526,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.526",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951594,1750974645535,"fUST",-1499.35,0.00021917,2,"2025-06-26T21:50:45.535",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951597,1750974645544,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.544",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951599,1750974645554,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.554",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951602,1750974645563,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.563",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951604,1750974645572,"fUST",-224.74916,0.00021917,2,"2025-06-26T21:50:45.572",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951606,1750974645582,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.582",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951608,1750974645591,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.591",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951610,1750974645600,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.600",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951612,1750974645609,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.609",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951614,1750974645619,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.619",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951616,1750974645628,"fUST",-589.38515784,0.00021917,2,"2025-06-26T21:50:45.628",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951618,1750974645637,"fUST",-722.48,0.00021917,2,"2025-06-26T21:50:45.637",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951620,1750974645647,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.647",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951622,1750974645656,"fUST",-619.47,0.00021917,2,"2025-06-26T21:50:45.656",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951624,1750974645665,"fUST",-152.711265,0.00021917,2,"2025-06-26T21:50:45.665",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951626,1750974645675,"fUST",-859.74,0.00021917,2,"2025-06-26T21:50:45.675",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951628,1750974645685,"fUST",-623.34,0.00021917,2,"2025-06-26T21:50:45.685",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951630,1750974645695,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.695",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951632,1750974645704,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.704",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951634,1750974645713,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.713",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951635,1750974645722,"fUST",-483.07,0.00021917,2,"2025-06-26T21:50:45.722",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951636,1750974645731,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.731",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951637,1750974645740,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.740",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951638,1750974645750,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.750",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951639,1750974645760,"fUST",-524.48,0.00021917,2,"2025-06-26T21:50:45.760",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951640,1750974645769,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.769",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951641,1750974645779,"fUST",-1069.97,0.00021917,2,"2025-06-26T21:50:45.779",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951642,1750974645789,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.789",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951643,1750974645798,"fUST",-552.74,0.00021917,2,"2025-06-26T21:50:45.798",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951644,1750974645808,"fUST",-1610.64,0.00021917,2,"2025-06-26T21:50:45.808",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951645,1750974645817,"fUST",-2242.71,0.00021917,2,"2025-06-26T21:50:45.817",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951646,1750974645828,"fUST",-1619.94,0.00021917,2,"2025-06-26T21:50:45.828",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951647,1750974645837,"fUST",-497.1,0.00021917,2,"2025-06-26T21:50:45.837",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951648,1750974645846,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.846",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951649,1750974645856,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.856",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951650,1750974645865,"fUST",-888.01,0.00021917,2,"2025-06-26T21:50:45.865",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951651,1750974645875,"fUST",-608.72,0.00021917,2,"2025-06-26T21:50:45.875",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951652,1750974645884,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.884",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951654,1750974645894,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.894",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951655,1750974645903,"fUST",-253.80761887,0.00021917,2,"2025-06-26T21:50:45.903",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951657,1750974645913,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.913",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951659,1750974645922,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.922",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951661,1750974645931,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.931",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951663,1750974645940,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.940",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951664,1750974645950,"fUST",-333.63718952,0.00021917,2,"2025-06-26T21:50:45.950",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951666,1750974645959,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.959",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951669,1750974645969,"fUST",-5761.77,0.00021917,2,"2025-06-26T21:50:45.969",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951670,1750974645978,"fUST",-559.79,0.00021917,2,"2025-06-26T21:50:45.978",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951673,1750974645987,"fUST",-981.46,0.00021917,2,"2025-06-26T21:50:45.987",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951675,1750974645997,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:45.997",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951676,1750974646008,"fUST",-3545.39,0.00021917,2,"2025-06-26T21:50:46.008",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951679,1750974646018,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.018",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951680,1750974646027,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.027",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951682,1750974646038,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.038",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951684,1750974646047,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.047",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951686,1750974646057,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:46.057",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951688,1750974646067,"fUST",-722.72,0.00021917,2,"2025-06-26T21:50:46.067",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951691,1750974646076,"fUST",-752.81,0.00021917,2,"2025-06-26T21:50:46.076",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951693,1750974646086,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.086",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951694,1750974646095,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.095",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951696,1750974646105,"fUST",-386.66980465,0.00021917,2,"2025-06-26T21:50:46.105",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951698,1750974646115,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.115",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951700,1750974646124,"fUST",-477.37159032,0.00021917,2,"2025-06-26T21:50:46.124",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951702,1750974646133,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.133",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951704,1750974646143,"fUST",-283.58747644,0.00021917,2,"2025-06-26T21:50:46.143",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951706,1750974646152,"fUST",-999.52,0.00021917,2,"2025-06-26T21:50:46.152",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951708,1750974646163,"fUST",-793.52,0.00021917,2,"2025-06-26T21:50:46.163",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951710,1750974646173,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.173",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951712,1750974646183,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.183",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951715,1750974646193,"fUST",-472.54,0.00021917,2,"2025-06-26T21:50:46.193",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951716,1750974646203,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.203",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951718,1750974646213,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:46.213",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951720,1750974646222,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.222",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951722,1750974646232,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.232",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951724,1750974646241,"fUST",-547.91,0.00021917,2,"2025-06-26T21:50:46.241",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951726,1750974646251,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.251",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951728,1750974646260,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.260",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951730,1750974646270,"fUST",-842.36,0.00021917,2,"2025-06-26T21:50:46.270",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951732,1750974646279,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.279",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951734,1750974646288,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:46.288",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951736,1750974646298,"fUST",-343.782966,0.00021917,2,"2025-06-26T21:50:46.298",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951738,1750974646309,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.309",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951740,1750974646319,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.319",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951742,1750974646329,"fUST",-1374.06,0.00021917,2,"2025-06-26T21:50:46.329",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951744,1750974646338,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.338",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951746,1750974646348,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.348",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951748,1750974646358,"fUST",-595.1502684,0.00021917,2,"2025-06-26T21:50:46.358",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951750,1750974646367,"fUST",-343.782966,0.00021917,2,"2025-06-26T21:50:46.367",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951752,1750974646377,"fUST",-961.59,0.00021917,2,"2025-06-26T21:50:46.377",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951754,1750974646387,"fUST",-785.15,0.00021917,2,"2025-06-26T21:50:46.387",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951756,1750974646396,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.396",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951758,1750974646406,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.406",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951760,1750974646415,"fUST",-648.42,0.00021917,2,"2025-06-26T21:50:46.415",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951762,1750974646425,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.425",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951764,1750974646434,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.434",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951766,1750974646443,"fUST",-474.07,0.00021917,2,"2025-06-26T21:50:46.443",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951768,1750974646452,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.452",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951770,1750974646462,"fUST",-394.00516856,0.00021917,2,"2025-06-26T21:50:46.462",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951772,1750974646471,"fUST",-2334.46,0.00021917,2,"2025-06-26T21:50:46.471",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951774,1750974646481,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.481",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951776,1750974646490,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.490",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951778,1750974646499,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.499",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951780,1750974646509,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.509",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951782,1750974646518,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.518",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951784,1750974646527,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.527",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951786,1750974646536,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:46.536",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951788,1750974646545,"fUST",-430.0,0.00021917,2,"2025-06-26T21:50:46.545",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951790,1750974646554,"fUST",-417.62751878,0.00021917,2,"2025-06-26T21:50:46.554",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951792,1750974646564,"fUST",-501.71,0.00021917,2,"2025-06-26T21:50:46.564",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951794,1750974646574,"fUST",-1166.89,0.00021917,2,"2025-06-26T21:50:46.574",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951796,1750974646583,"fUST",-151.0,0.00021917,2,"2025-06-26T21:50:46.583",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951798,1750974646592,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.592",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951800,1750974646602,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.602",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951802,1750974646611,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.611",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951804,1750974646620,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:46.620",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951806,1750974646630,"fUST",-1882.22,0.00021917,2,"2025-06-26T21:50:46.630",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951808,1750974646639,"fUST",-289.911736,0.00021918,2,"2025-06-26T21:50:46.639",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951810,1750974646649,"fUST",-150.0,0.00021918,2,"2025-06-26T21:50:46.649",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951812,1750974646658,"fUST",-1000.0,0.0002192,5,"2025-06-26T21:50:46.658",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951814,1750974646668,"fUST",-1000.0,0.0002194,5,"2025-06-26T21:50:46.668",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951816,1750974646678,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.678",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951818,1750974646687,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.687",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951819,1750974646696,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.696",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951821,1750974646705,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.705",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951823,1750974646715,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.715",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951825,1750974646724,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.724",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951827,1750974646734,"fUST",-151.0,0.00021959,7,"2025-06-26T21:50:46.734",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951829,1750974646743,"fUST",-1000.0,0.0002196,5,"2025-06-26T21:50:46.743",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951831,1750974646753,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.753",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951833,1750974646763,"fUST",-450.03615033,0.00021973,2,"2025-06-26T21:50:46.763",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951835,1750974646772,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.772",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951837,1750974646782,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.782",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951839,1750974646791,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.791",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951842,1750974646802,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.802",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951844,1750974646811,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.811",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951846,1750974646822,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.822",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951848,1750974646831,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.831",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951850,1750974646840,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.840",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951851,1750974646850,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.850",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951853,1750974646860,"fUST",-581.33748376,0.00021973,2,"2025-06-26T21:50:46.860",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951855,1750974646869,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.869",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951857,1750974646878,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.878",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951859,1750974646888,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.888",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951861,1750974646897,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.897",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951864,1750974646907,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.907",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951866,1750974646916,"fUST",-586.08574951,0.00021973,2,"2025-06-26T21:50:46.916",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951867,1750974646926,"fUST",-256.20095805,0.00021973,2,"2025-06-26T21:50:46.926",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951869,1750974646936,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.936",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951871,1750974646946,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.946",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951873,1750974646955,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.955",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951875,1750974646964,"fUST",-547.72040314,0.00021973,2,"2025-06-26T21:50:46.964",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951877,1750974646974,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.974",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951879,1750974646983,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.983",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951881,1750974646993,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:46.993",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951883,1750974647002,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:47.002",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951885,1750974647015,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:47.015",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951887,1750974647025,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:47.025",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951889,1750974647034,"fUST",-500.43078147,0.00021973,2,"2025-06-26T21:50:47.034",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951891,1750974647043,"fUST",-153.17919225,0.00021973,2,"2025-06-26T21:50:47.043",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951893,1750974647055,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:47.055",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951895,1750974647064,"fUST",-500.0,0.00021973,2,"2025-06-26T21:50:47.064",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951897,1750974647074,"fUST",-600.0,0.00021973,2,"2025-06-26T21:50:47.074",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951899,1750974647084,"fUST",-464.29479316,0.00021973,2,"2025-06-26T21:50:47.084",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951901,1750974647093,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.093",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951903,1750974647102,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.102",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951905,1750974647111,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.111",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951907,1750974647121,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.121",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951909,1750974647130,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.130",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951911,1750974647139,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.139",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951913,1750974647149,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.149",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951915,1750974647158,"fUST",-151.393314,0.00021973,7,"2025-06-26T21:50:47.158",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951917,1750974647168,"fUST",-227.152595,0.00021973,7,"2025-06-26T21:50:47.168",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951919,1750974647178,"fUST",-227.152595,0.00021973,7,"2025-06-26T21:50:47.178",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951921,1750974647187,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.187",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951923,1750974647197,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.197",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951925,1750974647207,"fUST",-363.957877,0.00021973,7,"2025-06-26T21:50:47.207",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951927,1750974647217,"fUST",-363.957877,0.00021973,7,"2025-06-26T21:50:47.217",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951929,1750974647227,"fUST",-151.0,0.00021973,7,"2025-06-26T21:50:47.227",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951931,1750974647236,"fUST",-1000.0,0.0002198,5,"2025-06-26T21:50:47.236",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951933,1750974647246,"fUST",-500.0,0.00021992,8,"2025-06-26T21:50:47.246",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951935,1750974647255,"fUST",-500.0,0.00021992,8,"2025-06-26T21:50:47.255",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951937,1750974647265,"fUST",-151.0,0.00021998,7,"2025-06-26T21:50:47.265",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951939,1750974647275,"fUST",-151.0,0.00021998,7,"2025-06-26T21:50:47.275",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951941,1750974647284,"fUST",-166.690495,0.00021998,7,"2025-06-26T21:50:47.284",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951943,1750974647294,"fUST",-166.690495,0.00021998,7,"2025-06-26T21:50:47.294",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951945,1750974647303,"fUST",-151.0,0.00021998,7,"2025-06-26T21:50:47.303",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951947,1750974647312,"fUST",-218.34722895,0.00021999,2,"2025-06-26T21:50:47.312",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951949,1750974647321,"fUST",-651.45491145,0.00021999,2,"2025-06-26T21:50:47.321",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951951,1750974647331,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.331",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951953,1750974647340,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.340",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951955,1750974647349,"fUST",-466.08648716,0.00021999,2,"2025-06-26T21:50:47.349",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951957,1750974647359,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.359",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951959,1750974647368,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.368",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951961,1750974647377,"fUST",-474.987454,0.00021999,2,"2025-06-26T21:50:47.377",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951963,1750974647386,"fUST",-197.21752528,0.00021999,2,"2025-06-26T21:50:47.386",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951965,1750974647395,"fUST",-558.27716034,0.00021999,2,"2025-06-26T21:50:47.395",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951967,1750974647404,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.404",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951969,1750974647414,"fUST",-218.23978042,0.00021999,2,"2025-06-26T21:50:47.414",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951971,1750974647423,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.423",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951973,1750974647432,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.432",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951975,1750974647442,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.442",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951977,1750974647451,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.451",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951979,1750974647460,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.460",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951981,1750974647470,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.470",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951983,1750974647479,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.479",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951985,1750974647488,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.488",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951987,1750974647498,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.498",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951989,1750974647508,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.508",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951991,1750974647517,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.517",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951993,1750974647526,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.526",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951995,1750974647536,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.536",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951997,1750974647545,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.545",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367951999,1750974647554,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.554",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952001,1750974647563,"fUST",-482.86195479,0.00021999,2,"2025-06-26T21:50:47.563",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952003,1750974647573,"fUST",-300.0,0.00021999,2,"2025-06-26T21:50:47.573",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952005,1750974647582,"fUST",-180.0,0.00021999,2,"2025-06-26T21:50:47.582",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952007,1750974647591,"fUST",-182.09721654,0.00021999,2,"2025-06-26T21:50:47.591",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952009,1750974647600,"fUST",-293.71635812,0.00021999,2,"2025-06-26T21:50:47.600",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952011,1750974647609,"fUST",-500.0,0.00021999,2,"2025-06-26T21:50:47.609",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952013,1750974647619,"fUST",-538277.40209581,0.00022,2,"2025-06-26T21:50:47.619",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952094,1750974648446,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:48.446",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952096,1750974648456,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:48.456",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952098,1750974648465,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:48.465",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952100,1750974648475,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:48.475",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952102,1750974648484,"fUST",-465.0330886,0.00021643,2,"2025-06-26T21:50:48.484",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952104,1750974648493,"fUST",-460.0,0.00021643,2,"2025-06-26T21:50:48.493",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952106,1750974648503,"fUST",-150.0,0.0002189,2,"2025-06-26T21:50:48.503",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952108,1750974648512,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:48.512",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952110,1750974648522,"fUST",-596.485375,0.00021917,2,"2025-06-26T21:50:48.522",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952112,1750974648531,"fUST",-460.0,0.00021917,2,"2025-06-26T21:50:48.531",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952114,1750974648541,"fUST",-596.485375,0.00021999,7,"2025-06-26T21:50:48.541",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367952116,1750974648550,"fUST",-27072.438744,0.00022,2,"2025-06-26T21:50:48.550",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367955336,1750974878463,"fUST",165.508446,0.00013699,2,"2025-06-26T21:54:38.463",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367955338,1750975137584,"fUST",554.10537364,0.000222,69,"2025-06-26T21:58:57.584",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367955339,1750975142578,"fUST",554.10537362,0.00022212,69,"2025-06-26T21:59:02.578",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367955340,1750975147576,"fUST",554.10537362,0.00022883,72,"2025-06-26T21:59:07.576",0.00025915,15.04,0.7206969344230497,432523884.1527853]
[367955343,1750975642938,"fUST",221.64214948,0.000222,69,"2025-06-26T22:07:22.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955344,1750975647900,"fUST",221.64214944,0.000222,69,"2025-06-26T22:07:27.900",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955345,1750975652901,"fUST",221.64214944,0.00022834,72,"2025-06-26T22:07:32.901",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955346,1750975756195,"fUST",-298.7138,0.00019705,2,"2025-06-26T22:09:16.195",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955378,1750975832262,"fUST",-83.24950828,0.00019705,2,"2025-06-26T22:10:32.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955380,1750975832272,"fUST",-151.68979631,0.00020783,2,"2025-06-26T22:10:32.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955382,1750975832280,"fUST",-822.33320691,0.0002099,2,"2025-06-26T22:10:32.280",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955384,1750975832290,"fUST",-252.0,0.00021541,2,"2025-06-26T22:10:32.290",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955386,1750975832299,"fUST",-300.0,0.00021542,2,"2025-06-26T22:10:32.299",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955388,1750975832309,"fUST",-300.0,0.00021542,2,"2025-06-26T22:10:32.309",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955390,1750975832318,"fUST",-300.0,0.00021542,2,"2025-06-26T22:10:32.318",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955392,1750975832328,"fUST",-300.0,0.00021542,2,"2025-06-26T22:10:32.328",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955395,1750975832337,"fUST",-1200.0,0.00021542,2,"2025-06-26T22:10:32.337",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955397,1750975832348,"fUST",-4768.83186866,0.00021543,2,"2025-06-26T22:10:32.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955399,1750975832366,"fUST",-1086.35750597,0.00021543,2,"2025-06-26T22:10:32.366",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955402,1750975832386,"fUST",-7499.91780248,0.00021543,2,"2025-06-26T22:10:32.386",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955405,1750975832403,"fUST",-37.62721039,0.00021543,2,"2025-06-26T22:10:32.403",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955407,1750975832412,"fUST",-19829.53947785,0.00021543,3,"2025-06-26T22:10:32.412",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955410,1750975832421,"fUST",-309.688913,0.0002156,4,"2025-06-26T22:10:32.421",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955413,1750975832431,"fUST",-207.4,0.00021629,2,"2025-06-26T22:10:32.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955415,1750975832441,"fUST",-5757.74913934,0.0002163,2,"2025-06-26T22:10:32.441",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955418,1750975832453,"fUST",-9600.87139638,0.0002163,2,"2025-06-26T22:10:32.453",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955420,1750975832463,"fUST",-334.16,0.00021633,3,"2025-06-26T22:10:32.463",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955423,1750975832472,"fUST",-167.08,0.00021633,3,"2025-06-26T22:10:32.472",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955426,1750975832482,"fUST",-501.26,0.00021633,3,"2025-06-26T22:10:32.482",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955428,1750975832491,"fUST",-330.86,0.00021633,10,"2025-06-26T22:10:32.491",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955430,1750975832500,"fUST",-230.24506774,0.00021641,2,"2025-06-26T22:10:32.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955432,1750975832510,"fUST",-160.0,0.00021641,2,"2025-06-26T22:10:32.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955434,1750975832519,"fUST",-836.92866116,0.00021641,2,"2025-06-26T22:10:32.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955435,1750975832528,"fUST",-1078.49786893,0.00021641,2,"2025-06-26T22:10:32.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955436,1750975832538,"fUST",-160.0,0.00021642,2,"2025-06-26T22:10:32.538",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955437,1750975832547,"fUST",-183.645,0.00021642,2,"2025-06-26T22:10:32.547",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955438,1750975832557,"fUST",-651.45491145,0.00021642,2,"2025-06-26T22:10:32.557",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955439,1750975832566,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.566",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955440,1750975832575,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955442,1750975832586,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.586",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955443,1750975832595,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.595",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955445,1750975832605,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.605",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955447,1750975832614,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.614",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955448,1750975832624,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.624",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955449,1750975832633,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.633",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955450,1750975832643,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.643",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955451,1750975832653,"fUST",-344.94105155,0.00021642,2,"2025-06-26T22:10:32.653",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955452,1750975832662,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.662",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955453,1750975832672,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.672",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955454,1750975832682,"fUST",-448.94844195,0.00021642,2,"2025-06-26T22:10:32.682",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955455,1750975832691,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.691",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955456,1750975832700,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.700",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955457,1750975832710,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.710",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955458,1750975832719,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.719",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955459,1750975832729,"fUST",-335.38745494,0.00021642,2,"2025-06-26T22:10:32.729",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955460,1750975832739,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955461,1750975832748,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955462,1750975832757,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.757",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955463,1750975832766,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.766",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955464,1750975832776,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955465,1750975832785,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955466,1750975832794,"fUST",-380.23978042,0.00021642,2,"2025-06-26T22:10:32.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955467,1750975832804,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955468,1750975832813,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955469,1750975832823,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.823",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955470,1750975832832,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.832",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955471,1750975832841,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.841",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955472,1750975832851,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.851",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955473,1750975832860,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.860",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955474,1750975832869,"fUST",-500.49556479,0.00021642,2,"2025-06-26T22:10:32.869",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955475,1750975832879,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.879",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955476,1750975832890,"fUST",-339.26094098,0.00021642,2,"2025-06-26T22:10:32.890",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955477,1750975832899,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.899",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955478,1750975832909,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.909",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955479,1750975832918,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.918",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955480,1750975832927,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:32.927",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955481,1750975832937,"fUST",-469.48642908,0.00021642,2,"2025-06-26T22:10:32.937",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955482,1750975832948,"fUST",-412.86203555,0.00021642,2,"2025-06-26T22:10:32.948",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955536,1750975838432,"fUST",-87.13796445,0.00021642,2,"2025-06-26T22:10:38.432",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955538,1750975838442,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955540,1750975838451,"fUST",-599.18850421,0.00021642,2,"2025-06-26T22:10:38.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955542,1750975838462,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.462",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955544,1750975838472,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.472",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955546,1750975838482,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.482",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955548,1750975838492,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.492",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955550,1750975838502,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.502",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955552,1750975838511,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.511",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955554,1750975838521,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.521",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955556,1750975838532,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.532",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955558,1750975838541,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.541",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955560,1750975838551,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.551",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955562,1750975838560,"fUST",-280.51357092,0.00021642,2,"2025-06-26T22:10:38.560",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955564,1750975838570,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.570",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955566,1750975838579,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.579",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955568,1750975838589,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.589",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955570,1750975838598,"fUST",-650.0,0.00021642,2,"2025-06-26T22:10:38.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955572,1750975838608,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.608",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955574,1750975838617,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.617",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955576,1750975838627,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.627",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955578,1750975838636,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.636",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955580,1750975838646,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.646",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955582,1750975838655,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.655",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955583,1750975838665,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.665",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955585,1750975838676,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955588,1750975838686,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.686",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955590,1750975838696,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.696",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955592,1750975838706,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955594,1750975838718,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.718",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955596,1750975838728,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.728",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955598,1750975838738,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.738",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955599,1750975838748,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955601,1750975838758,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955603,1750975838768,"fUST",-531.66495605,0.00021642,2,"2025-06-26T22:10:38.768",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955605,1750975838777,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.777",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955607,1750975838787,"fUST",-152.6811439,0.00021642,2,"2025-06-26T22:10:38.787",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955609,1750975838796,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.796",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955611,1750975838807,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.807",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955613,1750975838816,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.816",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955615,1750975838826,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.826",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955617,1750975838836,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.836",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955619,1750975838845,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.845",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955621,1750975838855,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.855",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955623,1750975838864,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.864",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955626,1750975838874,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.874",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955628,1750975838884,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.884",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955630,1750975838894,"fUST",-500.0,0.00021642,2,"2025-06-26T22:10:38.894",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955632,1750975838903,"fUST",-258.30454713,0.00021642,2,"2025-06-26T22:10:38.903",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955634,1750975838912,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.912",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955636,1750975838922,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.922",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955638,1750975838933,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.933",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955640,1750975838943,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.943",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955642,1750975838953,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.953",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955644,1750975838962,"fUST",-434.67464137,0.00021643,2,"2025-06-26T22:10:38.962",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955646,1750975838971,"fUST",-434.31898164,0.00021643,2,"2025-06-26T22:10:38.971",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955648,1750975838981,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.981",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955650,1750975838991,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:38.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955652,1750975839000,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.000",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955653,1750975839009,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.009",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955656,1750975839019,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.019",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955658,1750975839028,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.028",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955660,1750975839037,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.037",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955662,1750975839047,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.047",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955664,1750975839056,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.056",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955666,1750975839067,"fUST",-291.05667791,0.00021643,2,"2025-06-26T22:10:39.067",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955667,1750975839076,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.076",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955670,1750975839087,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.087",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955672,1750975839097,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.097",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955674,1750975839107,"fUST",-598.14986075,0.00021643,2,"2025-06-26T22:10:39.107",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955676,1750975839116,"fUST",-531.63613574,0.00021643,2,"2025-06-26T22:10:39.116",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955678,1750975839125,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.125",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955680,1750975839135,"fUST",-547.78707595,0.00021643,2,"2025-06-26T22:10:39.135",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955682,1750975839144,"fUST",-432.94515881,0.00021643,2,"2025-06-26T22:10:39.144",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955684,1750975839153,"fUST",-400.0,0.00021643,2,"2025-06-26T22:10:39.153",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955686,1750975839162,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.162",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955688,1750975839172,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.172",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955690,1750975839181,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.181",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955692,1750975839191,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.191",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955694,1750975839200,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.200",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955696,1750975839209,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.209",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955698,1750975839218,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.218",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955700,1750975839227,"fUST",-461.24544363,0.00021643,2,"2025-06-26T22:10:39.227",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955702,1750975839236,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.236",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955703,1750975839246,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.246",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955705,1750975839257,"fUST",-381.97526461,0.00021643,2,"2025-06-26T22:10:39.257",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955707,1750975839269,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.269",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955709,1750975839279,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.279",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955711,1750975839288,"fUST",-475.38960573,0.00021643,2,"2025-06-26T22:10:39.288",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955713,1750975839298,"fUST",-444.96870292,0.00021643,2,"2025-06-26T22:10:39.298",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955736,1750975839509,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.509",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955738,1750975839518,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.518",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955740,1750975839528,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955742,1750975839537,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.537",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955744,1750975839547,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.547",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955746,1750975839556,"fUST",-460.58183251,0.00021643,2,"2025-06-26T22:10:39.556",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955748,1750975839565,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.565",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955750,1750975839575,"fUST",-401.29086827,0.00021643,2,"2025-06-26T22:10:39.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955752,1750975839584,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.584",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955754,1750975839594,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.594",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955756,1750975839603,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.603",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955758,1750975839613,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.613",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955760,1750975839623,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.623",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955762,1750975839632,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.632",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955764,1750975839642,"fUST",-597.69170077,0.00021643,2,"2025-06-26T22:10:39.642",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955766,1750975839651,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.651",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955768,1750975839660,"fUST",-432.20877268,0.00021643,2,"2025-06-26T22:10:39.660",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955770,1750975839669,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.669",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955772,1750975839679,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:39.679",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955774,1750975839688,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:39.688",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955776,1750975839697,"fUST",-495.06,0.00021643,2,"2025-06-26T22:10:39.697",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955778,1750975839706,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955780,1750975839714,"fUST",-435.24096915,0.00021643,2,"2025-06-26T22:10:39.714",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955782,1750975839724,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.724",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955783,1750975839733,"fUST",-400.78012797,0.00021643,2,"2025-06-26T22:10:39.733",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955785,1750975839742,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.742",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955787,1750975839751,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.751",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955790,1750975839761,"fUST",-400.0,0.00021643,2,"2025-06-26T22:10:39.761",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955792,1750975839771,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.771",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955794,1750975839781,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.781",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955796,1750975839791,"fUST",-560.7576648,0.00021643,2,"2025-06-26T22:10:39.791",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955798,1750975839801,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.801",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955800,1750975839811,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.811",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955802,1750975839820,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.820",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955804,1750975839831,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.831",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955806,1750975839841,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.841",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955808,1750975839850,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.850",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955810,1750975839859,"fUST",-286.55843391,0.00021643,2,"2025-06-26T22:10:39.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955811,1750975839868,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955813,1750975839877,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.877",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955815,1750975839887,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.887",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955817,1750975839896,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.896",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955820,1750975839905,"fUST",-320.82673578,0.00021643,2,"2025-06-26T22:10:39.905",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955822,1750975839915,"fUST",-597.05320315,0.00021643,2,"2025-06-26T22:10:39.915",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955824,1750975839925,"fUST",-533.02,0.00021643,2,"2025-06-26T22:10:39.925",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955826,1750975839936,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.936",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955828,1750975839945,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.945",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955829,1750975839954,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.954",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955831,1750975839963,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.963",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955833,1750975839972,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.972",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955836,1750975839982,"fUST",-460.39461276,0.00021643,2,"2025-06-26T22:10:39.982",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955837,1750975839991,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:39.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955839,1750975840000,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.000",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955841,1750975840009,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.009",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955843,1750975840018,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.018",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955846,1750975840028,"fUST",-899.67,0.00021643,2,"2025-06-26T22:10:40.028",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955848,1750975840038,"fUST",-286.46887693,0.00021643,2,"2025-06-26T22:10:40.038",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955850,1750975840048,"fUST",-536.46974944,0.00021643,2,"2025-06-26T22:10:40.048",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955852,1750975840057,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.057",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955854,1750975840066,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.066",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955856,1750975840076,"fUST",-305.88700293,0.00021643,2,"2025-06-26T22:10:40.076",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955858,1750975840085,"fUST",-1000.0,0.00021643,2,"2025-06-26T22:10:40.085",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955860,1750975840095,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955862,1750975840104,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955864,1750975840113,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.113",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955865,1750975840122,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.122",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955868,1750975840132,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.132",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955870,1750975840142,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.142",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955871,1750975840151,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.151",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955872,1750975840160,"fUST",-272.42996716,0.00021643,2,"2025-06-26T22:10:40.160",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955873,1750975840169,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.169",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955874,1750975840179,"fUST",-490.51,0.00021643,2,"2025-06-26T22:10:40.179",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955875,1750975840189,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.189",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955876,1750975840198,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955877,1750975840208,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.208",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955878,1750975840217,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955879,1750975840226,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955880,1750975840235,"fUST",-727.39,0.00021643,2,"2025-06-26T22:10:40.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955881,1750975840244,"fUST",-514.34440801,0.00021643,2,"2025-06-26T22:10:40.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955882,1750975840254,"fUST",-639.4,0.00021643,2,"2025-06-26T22:10:40.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955883,1750975840263,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955884,1750975840272,"fUST",-473.95235178,0.00021643,2,"2025-06-26T22:10:40.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955885,1750975840283,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.283",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955886,1750975840293,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.293",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955887,1750975840302,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.302",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955888,1750975840312,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.312",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955889,1750975840321,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.321",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955890,1750975840331,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.331",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955891,1750975840341,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.341",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955892,1750975840350,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.350",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955893,1750975840363,"fUST",-598.48623069,0.00021643,2,"2025-06-26T22:10:40.363",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955894,1750975840372,"fUST",-426.84120815,0.00021643,2,"2025-06-26T22:10:40.372",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955896,1750975840382,"fUST",-430.0,0.00021643,2,"2025-06-26T22:10:40.382",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955897,1750975840391,"fUST",-433.90066907,0.00021643,2,"2025-06-26T22:10:40.391",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955899,1750975840400,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.400",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955901,1750975840410,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.410",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955903,1750975840419,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.419",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955905,1750975840428,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.428",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955907,1750975840438,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.438",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955909,1750975840447,"fUST",-592.13,0.00021643,2,"2025-06-26T22:10:40.447",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955911,1750975840458,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.458",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955913,1750975840468,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.468",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955915,1750975840478,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.478",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955917,1750975840487,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.487",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955919,1750975840496,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.496",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955921,1750975840506,"fUST",-725.59,0.00021643,2,"2025-06-26T22:10:40.506",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955923,1750975840515,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.515",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955925,1750975840525,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.525",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955927,1750975840535,"fUST",-456.34398814,0.00021643,2,"2025-06-26T22:10:40.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955929,1750975840544,"fUST",-1124.93,0.00021643,2,"2025-06-26T22:10:40.544",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955931,1750975840553,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.553",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955933,1750975840562,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.562",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955935,1750975840572,"fUST",-412.47899682,0.00021643,2,"2025-06-26T22:10:40.572",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955937,1750975840581,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.581",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955939,1750975840591,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.591",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955941,1750975840600,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.600",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955943,1750975840609,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.609",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955945,1750975840619,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.619",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955946,1750975840628,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.628",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955948,1750975840638,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.638",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955951,1750975840647,"fUST",-274.04412847,0.00021643,2,"2025-06-26T22:10:40.647",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955952,1750975840657,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.657",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955955,1750975840666,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:40.666",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955956,1750975840676,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955958,1750975840685,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.685",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955960,1750975840694,"fUST",-370.55922682,0.00021643,2,"2025-06-26T22:10:40.694",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955962,1750975840703,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.703",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955964,1750975840712,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.712",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955966,1750975840721,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.721",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955968,1750975840731,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.731",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955970,1750975840740,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.740",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955972,1750975840749,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.749",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955974,1750975840759,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.759",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955976,1750975840768,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.768",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955978,1750975840778,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.778",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955980,1750975840788,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.788",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955982,1750975840797,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.797",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955984,1750975840806,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.806",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955986,1750975840815,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.815",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955988,1750975840824,"fUST",-460.24,0.00021643,2,"2025-06-26T22:10:40.824",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955990,1750975840833,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.833",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955992,1750975840842,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.842",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955994,1750975840852,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.852",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955996,1750975840861,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.861",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367955998,1750975840870,"fUST",-320.35433173,0.00021643,2,"2025-06-26T22:10:40.870",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956000,1750975840880,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.880",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956002,1750975840889,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.889",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956004,1750975840898,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.898",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956006,1750975840909,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.909",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956008,1750975840919,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.919",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956010,1750975840929,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.929",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956012,1750975840938,"fUST",-410.44351872,0.00021643,2,"2025-06-26T22:10:40.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956014,1750975840947,"fUST",-442.67268891,0.00021643,2,"2025-06-26T22:10:40.947",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956016,1750975840956,"fUST",-558.90183119,0.00021643,2,"2025-06-26T22:10:40.956",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956018,1750975840966,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.966",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956020,1750975840975,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.975",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956022,1750975840984,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.984",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956024,1750975840994,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:40.994",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956026,1750975841003,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.003",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956028,1750975841012,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.012",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956030,1750975841021,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.021",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956032,1750975841030,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.030",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956034,1750975841040,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956036,1750975841051,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.051",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956038,1750975841060,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.060",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956040,1750975841069,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.069",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956042,1750975841079,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.079",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956044,1750975841095,"fUST",-548.12663295,0.00021643,2,"2025-06-26T22:10:41.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956046,1750975841104,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956048,1750975841114,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.114",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956050,1750975841124,"fUST",-460.57179757,0.00021643,2,"2025-06-26T22:10:41.124",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956052,1750975841134,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.134",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956054,1750975841143,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.143",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956056,1750975841152,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.152",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956058,1750975841161,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.161",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956060,1750975841170,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.170",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956062,1750975841180,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.180",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956064,1750975841189,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.189",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956066,1750975841199,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.199",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956068,1750975841208,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.208",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956070,1750975841217,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956072,1750975841226,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956074,1750975841235,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956076,1750975841245,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.245",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956078,1750975841254,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956080,1750975841263,"fUST",-513.27,0.00021643,2,"2025-06-26T22:10:41.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956082,1750975841272,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956084,1750975841282,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956086,1750975841291,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956088,1750975841300,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.300",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956090,1750975841309,"fUST",-461.04852452,0.00021643,2,"2025-06-26T22:10:41.309",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956092,1750975841319,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956094,1750975841328,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.328",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956096,1750975841339,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956098,1750975841348,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956100,1750975841360,"fUST",-351.14422609,0.00021643,2,"2025-06-26T22:10:41.360",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956102,1750975841369,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.369",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956104,1750975841379,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.379",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956106,1750975841388,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.388",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956108,1750975841399,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.399",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956110,1750975841408,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.408",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956112,1750975841418,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.418",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956114,1750975841427,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.427",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956116,1750975841436,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.436",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956118,1750975841446,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.446",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956120,1750975841455,"fUST",-497.51,0.00021643,2,"2025-06-26T22:10:41.455",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956122,1750975841464,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.464",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956124,1750975841474,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.474",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956126,1750975841483,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.483",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956128,1750975841492,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.492",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956130,1750975841500,"fUST",-525.34,0.00021643,2,"2025-06-26T22:10:41.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956131,1750975841509,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.509",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956133,1750975841519,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956135,1750975841528,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956137,1750975841537,"fUST",-608.86,0.00021643,2,"2025-06-26T22:10:41.537",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956139,1750975841546,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.546",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956141,1750975841555,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.555",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956143,1750975841564,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.564",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956145,1750975841573,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.573",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956147,1750975841582,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:41.582",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956149,1750975841592,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.592",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956151,1750975841601,"fUST",-845.79,0.00021643,2,"2025-06-26T22:10:41.601",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956153,1750975841610,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.610",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956155,1750975841619,"fUST",-402.77,0.00021643,2,"2025-06-26T22:10:41.619",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956157,1750975841628,"fUST",-461.2571518,0.00021643,2,"2025-06-26T22:10:41.628",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956159,1750975841637,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.637",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956161,1750975841646,"fUST",-728.83,0.00021643,2,"2025-06-26T22:10:41.646",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956163,1750975841656,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.656",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956165,1750975841664,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.664",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956167,1750975841673,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.673",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956170,1750975841684,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956172,1750975841693,"fUST",-460.33944263,0.00021643,2,"2025-06-26T22:10:41.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956174,1750975841702,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956175,1750975841711,"fUST",-460.60113543,0.00021643,2,"2025-06-26T22:10:41.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956178,1750975841721,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.721",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956179,1750975841730,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956182,1750975841739,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956184,1750975841748,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956185,1750975841758,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956187,1750975841767,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956190,1750975841776,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956192,1750975841785,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956193,1750975841794,"fUST",-462.85696079,0.00021643,2,"2025-06-26T22:10:41.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956195,1750975841803,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.803",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956197,1750975841813,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956199,1750975841822,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.822",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956201,1750975841831,"fUST",-462.48805107,0.00021643,2,"2025-06-26T22:10:41.831",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956204,1750975841840,"fUST",-606.39726898,0.00021643,2,"2025-06-26T22:10:41.840",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956205,1750975841850,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.850",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956207,1750975841859,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956209,1750975841868,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956212,1750975841877,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.877",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956213,1750975841886,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.886",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956215,1750975841895,"fUST",-594.39,0.00021643,2,"2025-06-26T22:10:41.895",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956217,1750975841904,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.904",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956219,1750975841913,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.913",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956221,1750975841922,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.922",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956224,1750975841932,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.932",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956225,1750975841941,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.941",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956227,1750975841950,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:41.950",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956229,1750975841959,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.959",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956232,1750975841969,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.969",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956234,1750975841978,"fUST",-442.31813433,0.00021643,2,"2025-06-26T22:10:41.978",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956236,1750975841988,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:41.988",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956238,1750975841997,"fUST",-505.49584676,0.00021643,2,"2025-06-26T22:10:41.997",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956239,1750975842006,"fUST",-662.49,0.00021643,2,"2025-06-26T22:10:42.006",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956241,1750975842015,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.015",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956243,1750975842024,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:42.024",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956245,1750975842033,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.033",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956247,1750975842042,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.042",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956249,1750975842051,"fUST",-463.59054029,0.00021643,2,"2025-06-26T22:10:42.051",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956251,1750975842060,"fUST",-460.42288521,0.00021643,2,"2025-06-26T22:10:42.060",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956253,1750975842068,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.068",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956255,1750975842077,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.077",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956257,1750975842087,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.087",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956259,1750975842096,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.096",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956261,1750975842105,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.105",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956263,1750975842115,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.115",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956265,1750975842124,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.124",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956267,1750975842133,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.133",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956269,1750975842143,"fUST",-279.01975455,0.00021643,2,"2025-06-26T22:10:42.143",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956271,1750975842152,"fUST",-461.70219992,0.00021643,2,"2025-06-26T22:10:42.152",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956273,1750975842161,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.161",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956275,1750975842170,"fUST",-378.4013613,0.00021643,2,"2025-06-26T22:10:42.170",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956277,1750975842180,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.180",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956279,1750975842189,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.189",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956281,1750975842198,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956283,1750975842207,"fUST",-1069.65,0.00021643,2,"2025-06-26T22:10:42.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956285,1750975842217,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956287,1750975842226,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956289,1750975842235,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956291,1750975842244,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956293,1750975842253,"fUST",-3867.6,0.00021643,2,"2025-06-26T22:10:42.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956295,1750975842263,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956297,1750975842272,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956299,1750975842282,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956301,1750975842291,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956303,1750975842300,"fUST",-567.84,0.00021643,2,"2025-06-26T22:10:42.300",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956305,1750975842310,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.310",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956307,1750975842319,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956309,1750975842329,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956311,1750975842339,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956313,1750975842348,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956315,1750975842359,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.359",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956317,1750975842368,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.368",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956319,1750975842378,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.378",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956321,1750975842388,"fUST",-460.68019252,0.00021643,2,"2025-06-26T22:10:42.388",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956323,1750975842397,"fUST",-1027.79,0.00021643,2,"2025-06-26T22:10:42.397",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956325,1750975842408,"fUST",-857.55,0.00021643,2,"2025-06-26T22:10:42.408",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956327,1750975842418,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.418",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956329,1750975842427,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.427",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956331,1750975842437,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.437",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956333,1750975842448,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.448",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956335,1750975842457,"fUST",-2972.09,0.00021643,2,"2025-06-26T22:10:42.457",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956337,1750975842466,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.466",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956339,1750975842476,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.476",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956341,1750975842485,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.485",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956343,1750975842494,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.494",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956345,1750975842503,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.503",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956347,1750975842512,"fUST",-772.16,0.00021643,2,"2025-06-26T22:10:42.512",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956349,1750975842522,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.522",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956351,1750975842531,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.531",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956353,1750975842540,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.540",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956355,1750975842549,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.549",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956357,1750975842558,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.558",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956358,1750975842567,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.567",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956360,1750975842576,"fUST",-460.83905023,0.00021643,2,"2025-06-26T22:10:42.576",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956362,1750975842585,"fUST",-719.72,0.00021643,2,"2025-06-26T22:10:42.585",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956364,1750975842594,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.594",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956366,1750975842603,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.603",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956368,1750975842612,"fUST",-1556.07,0.00021643,2,"2025-06-26T22:10:42.612",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956370,1750975842621,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.621",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956372,1750975842630,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.630",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956374,1750975842639,"fUST",-873.95,0.00021643,2,"2025-06-26T22:10:42.639",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956376,1750975842648,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.648",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956378,1750975842659,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.659",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956380,1750975842668,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.668",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956382,1750975842677,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.677",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956384,1750975842686,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.686",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956386,1750975842695,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.695",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956388,1750975842704,"fUST",-584.79,0.00021643,2,"2025-06-26T22:10:42.704",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956390,1750975842713,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.713",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956392,1750975842723,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.723",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956394,1750975842732,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.732",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956396,1750975842741,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.741",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956398,1750975842749,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.749",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956400,1750975842758,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956402,1750975842767,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956404,1750975842776,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956406,1750975842785,"fUST",-445.17769702,0.00021643,2,"2025-06-26T22:10:42.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956408,1750975842795,"fUST",-510.03,0.00021643,2,"2025-06-26T22:10:42.795",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956410,1750975842804,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956412,1750975842813,"fUST",-881.45,0.00021643,2,"2025-06-26T22:10:42.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956414,1750975842823,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.823",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956416,1750975842832,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.832",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956418,1750975842841,"fUST",-1254.88,0.00021643,2,"2025-06-26T22:10:42.841",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956435,1750975842997,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:42.997",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956437,1750975843007,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.007",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956439,1750975843017,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.017",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956441,1750975843027,"fUST",-401.70220804,0.00021643,2,"2025-06-26T22:10:43.027",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956443,1750975843037,"fUST",-478.26929679,0.00021643,2,"2025-06-26T22:10:43.037",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956445,1750975843047,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.047",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956447,1750975843057,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.057",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956449,1750975843066,"fUST",-460.15250016,0.00021643,2,"2025-06-26T22:10:43.066",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956451,1750975843076,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.076",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956454,1750975843086,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.086",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956455,1750975843096,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.096",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956458,1750975843105,"fUST",-525.87460655,0.00021643,2,"2025-06-26T22:10:43.105",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956460,1750975843115,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.115",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956462,1750975843124,"fUST",-462.12444603,0.00021643,2,"2025-06-26T22:10:43.124",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956464,1750975843133,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.133",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956466,1750975843142,"fUST",-152.45533417,0.00021643,2,"2025-06-26T22:10:43.142",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956467,1750975843151,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.151",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956469,1750975843161,"fUST",-994.0,0.00021643,2,"2025-06-26T22:10:43.161",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956471,1750975843170,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.170",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956474,1750975843180,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.180",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956476,1750975843189,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.189",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956478,1750975843198,"fUST",-705.05,0.00021643,2,"2025-06-26T22:10:43.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956479,1750975843207,"fUST",-464.67964733,0.00021643,2,"2025-06-26T22:10:43.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956481,1750975843216,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956483,1750975843226,"fUST",-150.76727999,0.00021643,2,"2025-06-26T22:10:43.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956485,1750975843235,"fUST",-3434.63,0.00021643,2,"2025-06-26T22:10:43.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956487,1750975843245,"fUST",-352.70176802,0.00021643,2,"2025-06-26T22:10:43.245",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956490,1750975843255,"fUST",-1817.13,0.00021643,2,"2025-06-26T22:10:43.255",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956492,1750975843264,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.264",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956494,1750975843274,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.274",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956495,1750975843284,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.284",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956497,1750975843294,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.294",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956500,1750975843303,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.303",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956502,1750975843314,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.314",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956504,1750975843323,"fUST",-870.37,0.00021643,2,"2025-06-26T22:10:43.323",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956505,1750975843332,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.332",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956507,1750975843342,"fUST",-2286.04,0.00021643,2,"2025-06-26T22:10:43.342",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956510,1750975843351,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.351",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956512,1750975843365,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.365",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956513,1750975843374,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.374",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956516,1750975843383,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.383",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956518,1750975843393,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.393",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956520,1750975843403,"fUST",-707.2,0.00021643,2,"2025-06-26T22:10:43.403",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956521,1750975843413,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956524,1750975843422,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956525,1750975843432,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.432",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956527,1750975843443,"fUST",-784.16,0.00021643,2,"2025-06-26T22:10:43.443",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956529,1750975843453,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.453",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956531,1750975843462,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.462",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956533,1750975843472,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.472",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956535,1750975843482,"fUST",-543.85211856,0.00021643,2,"2025-06-26T22:10:43.482",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956537,1750975843491,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:43.491",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956539,1750975843500,"fUST",-570.24327957,0.00021643,2,"2025-06-26T22:10:43.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956541,1750975843510,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956543,1750975843519,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956545,1750975843528,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956547,1750975843538,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.538",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956549,1750975843547,"fUST",-1151.87,0.00021643,2,"2025-06-26T22:10:43.547",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956551,1750975843557,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.557",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956553,1750975843566,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.566",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956556,1750975843575,"fUST",-506.47,0.00021643,2,"2025-06-26T22:10:43.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956559,1750975843584,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.584",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956562,1750975843593,"fUST",-465.57,0.00021643,2,"2025-06-26T22:10:43.593",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956565,1750975843602,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.602",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956568,1750975843611,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.611",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956571,1750975843620,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.620",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956574,1750975843629,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.629",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956576,1750975843638,"fUST",-460.81741003,0.00021643,2,"2025-06-26T22:10:43.638",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956578,1750975843647,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.647",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956580,1750975843657,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.657",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956582,1750975843667,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.667",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956584,1750975843676,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956586,1750975843687,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956588,1750975843697,"fUST",-613.18,0.00021643,2,"2025-06-26T22:10:43.697",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956590,1750975843706,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956592,1750975843716,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956594,1750975843725,"fUST",-258.40990038,0.00021643,2,"2025-06-26T22:10:43.725",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956596,1750975843734,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.734",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956598,1750975843743,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.743",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956600,1750975843752,"fUST",-501.07,0.00021643,2,"2025-06-26T22:10:43.752",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956602,1750975843762,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.762",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956604,1750975843772,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.772",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956606,1750975843782,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.782",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956608,1750975843791,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.791",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956610,1750975843800,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.800",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956612,1750975843810,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.810",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956614,1750975843819,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.819",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956616,1750975843829,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.829",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956618,1750975843838,"fUST",-235.39785147,0.00021643,2,"2025-06-26T22:10:43.838",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956620,1750975843847,"fUST",-621.75,0.00021643,2,"2025-06-26T22:10:43.847",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956622,1750975843856,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.856",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956624,1750975843866,"fUST",-503.72488838,0.00021643,2,"2025-06-26T22:10:43.866",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956626,1750975843876,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:43.876",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956628,1750975843885,"fUST",-417.18234589,0.00021643,2,"2025-06-26T22:10:43.885",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956630,1750975843894,"fUST",-636.53,0.00021643,2,"2025-06-26T22:10:43.894",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956632,1750975843903,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.903",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956634,1750975843912,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.912",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956636,1750975843922,"fUST",-597.36,0.00021643,2,"2025-06-26T22:10:43.922",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956638,1750975843934,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.934",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956640,1750975843943,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.943",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956642,1750975843952,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.952",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956644,1750975843962,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.962",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956646,1750975843972,"fUST",-475.54302125,0.00021643,2,"2025-06-26T22:10:43.972",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956648,1750975843982,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:43.982",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956650,1750975843991,"fUST",-2344.88,0.00021643,2,"2025-06-26T22:10:43.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956652,1750975844000,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.000",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956654,1750975844010,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.010",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956656,1750975844019,"fUST",-723.94,0.00021643,2,"2025-06-26T22:10:44.019",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956658,1750975844028,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.028",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956660,1750975844037,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.037",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956662,1750975844047,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.047",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956664,1750975844056,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.056",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956666,1750975844065,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.065",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956668,1750975844075,"fUST",-992.51,0.00021643,2,"2025-06-26T22:10:44.075",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956670,1750975844084,"fUST",-405.36033636,0.00021643,2,"2025-06-26T22:10:44.084",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956672,1750975844094,"fUST",-583.36,0.00021643,2,"2025-06-26T22:10:44.094",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956674,1750975844103,"fUST",-542.39,0.00021643,2,"2025-06-26T22:10:44.103",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956676,1750975844112,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.112",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956678,1750975844121,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.121",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956680,1750975844131,"fUST",-3516.36,0.00021643,2,"2025-06-26T22:10:44.131",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956682,1750975844140,"fUST",-503.05,0.00021643,2,"2025-06-26T22:10:44.140",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956684,1750975844149,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.149",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956686,1750975844158,"fUST",-502.62,0.00021643,2,"2025-06-26T22:10:44.158",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956688,1750975844167,"fUST",-736.94,0.00021643,2,"2025-06-26T22:10:44.167",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956690,1750975844176,"fUST",-462.95,0.00021643,2,"2025-06-26T22:10:44.176",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956692,1750975844187,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.187",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956694,1750975844197,"fUST",-2149.27,0.00021643,2,"2025-06-26T22:10:44.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956696,1750975844206,"fUST",-731.46,0.00021643,2,"2025-06-26T22:10:44.206",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956698,1750975844215,"fUST",-684.39,0.00021643,2,"2025-06-26T22:10:44.215",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956700,1750975844224,"fUST",-476.38,0.00021643,2,"2025-06-26T22:10:44.224",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956702,1750975844234,"fUST",-692.38,0.00021643,2,"2025-06-26T22:10:44.234",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956704,1750975844243,"fUST",-3249.94,0.00021643,2,"2025-06-26T22:10:44.243",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956706,1750975844252,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.252",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956708,1750975844262,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956710,1750975844271,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.271",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956712,1750975844280,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.280",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956714,1750975844290,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.290",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956715,1750975844299,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.299",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956717,1750975844309,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.309",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956719,1750975844318,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.318",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956721,1750975844328,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.328",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956722,1750975844337,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.337",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956723,1750975844346,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.346",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956724,1750975844356,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.356",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956725,1750975844369,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.369",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956726,1750975844378,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.378",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956727,1750975844388,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.388",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956728,1750975844398,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.398",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956729,1750975844407,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.407",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956730,1750975844416,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.416",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956731,1750975844425,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.425",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956732,1750975844437,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.437",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956733,1750975844447,"fUST",-1456.05,0.00021643,2,"2025-06-26T22:10:44.447",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956734,1750975844456,"fUST",-923.1,0.00021643,2,"2025-06-26T22:10:44.456",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956735,1750975844465,"fUST",-467.55003261,0.00021643,2,"2025-06-26T22:10:44.465",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956736,1750975844475,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.475",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956737,1750975844485,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.485",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956738,1750975844494,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.494",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956739,1750975844503,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.503",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956740,1750975844513,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.513",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956742,1750975844522,"fUST",-4841.48,0.00021643,2,"2025-06-26T22:10:44.522",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956743,1750975844531,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.531",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956745,1750975844541,"fUST",-500.0,0.00021643,2,"2025-06-26T22:10:44.541",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956747,1750975844550,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.550",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956749,1750975844559,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.559",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956751,1750975844569,"fUST",-513.14,0.00021643,2,"2025-06-26T22:10:44.569",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956753,1750975844578,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.578",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956755,1750975844587,"fUST",-662.49,0.00021643,2,"2025-06-26T22:10:44.587",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956757,1750975844596,"fUST",-612.82,0.00021643,2,"2025-06-26T22:10:44.596",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956759,1750975844606,"fUST",-1562.7,0.00021643,2,"2025-06-26T22:10:44.606",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956761,1750975844615,"fUST",-1571.75,0.00021643,2,"2025-06-26T22:10:44.615",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956763,1750975844624,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.624",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956765,1750975844633,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.633",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956767,1750975844642,"fUST",-823.92,0.00021643,2,"2025-06-26T22:10:44.642",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956769,1750975844651,"fUST",-690.08,0.00021643,2,"2025-06-26T22:10:44.651",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956771,1750975844661,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.661",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956773,1750975844670,"fUST",-198.0,0.00021643,2,"2025-06-26T22:10:44.670",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956774,1750975844680,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.680",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956777,1750975844690,"fUST",-1317.05,0.00021643,2,"2025-06-26T22:10:44.690",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956778,1750975844699,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.699",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956780,1750975844708,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.708",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956782,1750975844718,"fUST",-476.19241809,0.00021643,2,"2025-06-26T22:10:44.718",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956784,1750975844728,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.728",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956786,1750975844737,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.737",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956788,1750975844746,"fUST",-460.19267576,0.00021643,2,"2025-06-26T22:10:44.746",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956790,1750975844755,"fUST",-795.38,0.00021643,2,"2025-06-26T22:10:44.755",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956792,1750975844765,"fUST",-1025.39,0.00021643,2,"2025-06-26T22:10:44.765",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956794,1750975844774,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.774",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956796,1750975844783,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.783",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956798,1750975844792,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.792",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956800,1750975844801,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.801",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956802,1750975844811,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.811",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956804,1750975844820,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.820",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956806,1750975844829,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.829",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956808,1750975844838,"fUST",-589.14,0.00021643,2,"2025-06-26T22:10:44.838",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956810,1750975844848,"fUST",-851.01,0.00021643,2,"2025-06-26T22:10:44.848",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956812,1750975844857,"fUST",-2177.89,0.00021643,2,"2025-06-26T22:10:44.857",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956814,1750975844866,"fUST",-413.70133724,0.00021643,2,"2025-06-26T22:10:44.866",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956816,1750975844875,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.875",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956818,1750975844885,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.885",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956820,1750975844894,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.894",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956822,1750975844904,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.904",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956824,1750975844913,"fUST",-1748.17,0.00021643,2,"2025-06-26T22:10:44.913",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956826,1750975844922,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.922",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956828,1750975844932,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.932",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956830,1750975844942,"fUST",-414.89406444,0.00021643,2,"2025-06-26T22:10:44.942",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956832,1750975844951,"fUST",-935.4,0.00021643,2,"2025-06-26T22:10:44.951",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956834,1750975844960,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.960",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956836,1750975844970,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:44.970",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956838,1750975844979,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:44.979",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956840,1750975844987,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:44.987",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956842,1750975844997,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:44.997",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956844,1750975845007,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:45.007",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956846,1750975845016,"fUST",-366.36247253,0.00021673,2,"2025-06-26T22:10:45.016",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956848,1750975845025,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:45.025",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956850,1750975845034,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:45.034",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956852,1750975845044,"fUST",-500.0,0.00021673,2,"2025-06-26T22:10:45.044",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956854,1750975845053,"fUST",-159.2154015,0.000217,2,"2025-06-26T22:10:45.053",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956856,1750975845063,"fUST",-575.0264769,0.000217,2,"2025-06-26T22:10:45.063",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956858,1750975845072,"fUST",-923.1,0.00021899,2,"2025-06-26T22:10:45.072",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956860,1750975845081,"fUST",-2030.51,0.000219,2,"2025-06-26T22:10:45.081",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956862,1750975845092,"fUST",-6088.05610956,0.000219,2,"2025-06-26T22:10:45.092",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956864,1750975845101,"fUST",-761.37009935,0.000219,6,"2025-06-26T22:10:45.101",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956866,1750975845111,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.111",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956868,1750975845120,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.120",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956870,1750975845129,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.129",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956872,1750975845138,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.138",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956874,1750975845147,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.147",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956876,1750975845156,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.156",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956878,1750975845165,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.165",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956880,1750975845175,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.175",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956882,1750975845184,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.184",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956884,1750975845194,"fUST",-923.1,0.00021916,2,"2025-06-26T22:10:45.194",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956886,1750975845203,"fUST",-430.0,0.00021917,2,"2025-06-26T22:10:45.203",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956888,1750975845212,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.212",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956889,1750975845222,"fUST",-580.98281249,0.00021917,2,"2025-06-26T22:10:45.222",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956892,1750975845231,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.231",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956893,1750975845241,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.241",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956895,1750975845250,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:45.250",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956897,1750975845260,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:45.260",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956899,1750975845269,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:45.269",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956901,1750975845278,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.278",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956903,1750975845288,"fUST",-166.916982,0.00021917,2,"2025-06-26T22:10:45.288",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956905,1750975845297,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.297",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956907,1750975845306,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.306",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956909,1750975845315,"fUST",-156.39141325,0.00021917,2,"2025-06-26T22:10:45.315",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956911,1750975845324,"fUST",-386.29497033,0.00021917,2,"2025-06-26T22:10:45.324",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956913,1750975845334,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.334",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956915,1750975845345,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:45.345",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956917,1750975845354,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:45.354",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956919,1750975845366,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.366",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956921,1750975845375,"fUST",-499.86090092,0.00021917,2,"2025-06-26T22:10:45.375",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956923,1750975845384,"fUST",-408.69260427,0.00021917,2,"2025-06-26T22:10:45.384",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956925,1750975845393,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.393",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956927,1750975845404,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.404",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956929,1750975845413,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956931,1750975845422,"fUST",-495.06,0.00021917,2,"2025-06-26T22:10:45.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956933,1750975845432,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.432",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956935,1750975845442,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956937,1750975845452,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.452",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956938,1750975845461,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.461",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956940,1750975845471,"fUST",-343.37,0.00021917,2,"2025-06-26T22:10:45.471",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956943,1750975845480,"fUST",-391.28293949,0.00021917,2,"2025-06-26T22:10:45.480",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956944,1750975845489,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.489",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956946,1750975845499,"fUST",-533.02,0.00021917,2,"2025-06-26T22:10:45.499",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956948,1750975845508,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.508",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956950,1750975845517,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.517",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956952,1750975845526,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.526",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956954,1750975845536,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.536",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956956,1750975845545,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.545",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956958,1750975845556,"fUST",-899.67,0.00021917,2,"2025-06-26T22:10:45.556",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956960,1750975845565,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.565",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956962,1750975845574,"fUST",-451.48385704,0.00021917,2,"2025-06-26T22:10:45.574",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956964,1750975845583,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.583",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956966,1750975845592,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.592",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956968,1750975845601,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.601",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956970,1750975845611,"fUST",-490.51,0.00021917,2,"2025-06-26T22:10:45.611",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956972,1750975845619,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.619",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956974,1750975845629,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.629",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956976,1750975845638,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.638",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956977,1750975845647,"fUST",-727.39,0.00021917,2,"2025-06-26T22:10:45.647",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956978,1750975845656,"fUST",-639.4,0.00021917,2,"2025-06-26T22:10:45.656",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956979,1750975845665,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.665",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956980,1750975845675,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.675",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956981,1750975845683,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.683",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956982,1750975845693,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956983,1750975845702,"fUST",-391.43909346,0.00021917,2,"2025-06-26T22:10:45.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956984,1750975845711,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956985,1750975845720,"fUST",-580.12420443,0.00021917,2,"2025-06-26T22:10:45.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956986,1750975845729,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.729",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956987,1750975845739,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956988,1750975845749,"fUST",-592.13,0.00021917,2,"2025-06-26T22:10:45.749",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956989,1750975845757,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.757",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956990,1750975845766,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.766",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956991,1750975845776,"fUST",-725.59,0.00021917,2,"2025-06-26T22:10:45.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956992,1750975845785,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956993,1750975845794,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956994,1750975845803,"fUST",-1124.93,0.00021917,2,"2025-06-26T22:10:45.803",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956995,1750975845812,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.812",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956996,1750975845821,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.821",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956997,1750975845830,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.830",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956998,1750975845839,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.839",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367956999,1750975845848,"fUST",-159.01,0.00021917,2,"2025-06-26T22:10:45.848",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957000,1750975845858,"fUST",-500.0,0.00021917,2,"2025-06-26T22:10:45.858",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957001,1750975845867,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.867",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957002,1750975845875,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.875",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957003,1750975845884,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.884",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957004,1750975845894,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.894",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957005,1750975845903,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.903",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957006,1750975845913,"fUST",-460.24,0.00021917,2,"2025-06-26T22:10:45.913",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957007,1750975845922,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.922",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957008,1750975845931,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.931",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957009,1750975845940,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.940",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957010,1750975845949,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.949",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957011,1750975845958,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.958",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957012,1750975845967,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.967",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957013,1750975845976,"fUST",-466.7896856,0.00021917,2,"2025-06-26T22:10:45.976",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957014,1750975845986,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.986",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957015,1750975845994,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:45.994",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957016,1750975846004,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.004",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957017,1750975846013,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.013",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957018,1750975846022,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.022",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957019,1750975846031,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.031",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957020,1750975846040,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957021,1750975846050,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.050",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957022,1750975846059,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.059",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957023,1750975846069,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.069",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957029,1750975846078,"fUST",-330.29771271,0.00021917,2,"2025-06-26T22:10:46.078",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957031,1750975846218,"fUST",-513.27,0.00021917,2,"2025-06-26T22:10:46.218",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957033,1750975846228,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.228",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957035,1750975846238,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.238",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957037,1750975846248,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.248",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957039,1750975846257,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.257",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957041,1750975846267,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.267",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957043,1750975846276,"fUST",-497.51,0.00021917,2,"2025-06-26T22:10:46.276",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957045,1750975846286,"fUST",-525.34,0.00021917,2,"2025-06-26T22:10:46.286",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957047,1750975846296,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.296",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957049,1750975846305,"fUST",-608.86,0.00021917,2,"2025-06-26T22:10:46.305",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957051,1750975846315,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.315",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957053,1750975846324,"fUST",-500.0,0.00021917,2,"2025-06-26T22:10:46.324",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957055,1750975846333,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.333",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957057,1750975846342,"fUST",-845.79,0.00021917,2,"2025-06-26T22:10:46.342",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957059,1750975846351,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.351",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957061,1750975846364,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.364",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957064,1750975846373,"fUST",-728.83,0.00021917,2,"2025-06-26T22:10:46.373",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957067,1750975846382,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.382",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957069,1750975846392,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.392",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957072,1750975846402,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.402",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957074,1750975846411,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.411",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957076,1750975846420,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.420",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957079,1750975846430,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.430",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957081,1750975846439,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.439",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957083,1750975846448,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.448",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957085,1750975846459,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.459",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957087,1750975846469,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.469",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957089,1750975846478,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.478",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957091,1750975846488,"fUST",-500.0,0.00021917,2,"2025-06-26T22:10:46.488",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957093,1750975846497,"fUST",-500.0,0.00021917,2,"2025-06-26T22:10:46.497",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957095,1750975846506,"fUST",-258.81310148,0.00021917,2,"2025-06-26T22:10:46.506",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957097,1750975846516,"fUST",-594.39,0.00021917,2,"2025-06-26T22:10:46.516",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957099,1750975846525,"fUST",-274.84392406,0.00021917,2,"2025-06-26T22:10:46.525",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957101,1750975846535,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957103,1750975846544,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.544",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957105,1750975846553,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.553",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957107,1750975846563,"fUST",-662.49,0.00021917,2,"2025-06-26T22:10:46.563",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957109,1750975846572,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.572",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957111,1750975846581,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.581",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957113,1750975846591,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.591",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957115,1750975846600,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.600",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957117,1750975846609,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.609",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957119,1750975846618,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.618",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957121,1750975846627,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.627",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957123,1750975846637,"fUST",-178.85321617,0.00021917,2,"2025-06-26T22:10:46.637",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957125,1750975846646,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.646",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957127,1750975846656,"fUST",-1069.65,0.00021917,2,"2025-06-26T22:10:46.656",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957129,1750975846665,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.665",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957131,1750975846674,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.674",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957133,1750975846684,"fUST",-499.19612893,0.00021917,2,"2025-06-26T22:10:46.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957135,1750975846693,"fUST",-3867.6,0.00021917,2,"2025-06-26T22:10:46.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957136,1750975846703,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.703",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957137,1750975846712,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.712",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957138,1750975846721,"fUST",-567.84,0.00021917,2,"2025-06-26T22:10:46.721",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957139,1750975846730,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957140,1750975846739,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957141,1750975846750,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.750",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957142,1750975846759,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.759",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957143,1750975846768,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.768",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957145,1750975846778,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.778",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957147,1750975846787,"fUST",-1027.79,0.00021917,2,"2025-06-26T22:10:46.787",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957149,1750975846796,"fUST",-857.55,0.00021917,2,"2025-06-26T22:10:46.796",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957151,1750975846805,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.805",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957153,1750975846814,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.814",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957155,1750975846823,"fUST",-2972.09,0.00021917,2,"2025-06-26T22:10:46.823",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957157,1750975846832,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.832",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957159,1750975846841,"fUST",-470.49668149,0.00021917,2,"2025-06-26T22:10:46.841",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957161,1750975846850,"fUST",-772.16,0.00021917,2,"2025-06-26T22:10:46.850",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957163,1750975846859,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957165,1750975846868,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957167,1750975846877,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.877",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957169,1750975846887,"fUST",-719.72,0.00021917,2,"2025-06-26T22:10:46.887",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957171,1750975846897,"fUST",-409.44765557,0.00021917,2,"2025-06-26T22:10:46.897",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957173,1750975846907,"fUST",-1556.07,0.00021917,2,"2025-06-26T22:10:46.907",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957175,1750975846916,"fUST",-873.95,0.00021917,2,"2025-06-26T22:10:46.916",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957177,1750975846925,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.925",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957179,1750975846935,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.935",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957182,1750975846944,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.944",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957185,1750975846953,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.953",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957187,1750975846962,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.962",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957189,1750975846971,"fUST",-584.79,0.00021917,2,"2025-06-26T22:10:46.971",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957191,1750975846980,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.980",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957193,1750975846989,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:46.989",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957195,1750975846998,"fUST",-510.03,0.00021917,2,"2025-06-26T22:10:46.998",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957197,1750975847007,"fUST",-540.0,0.00021917,2,"2025-06-26T22:10:47.007",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957199,1750975847017,"fUST",-881.45,0.00021917,2,"2025-06-26T22:10:47.017",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957201,1750975847026,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.026",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957203,1750975847036,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.036",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957205,1750975847046,"fUST",-1254.88,0.00021917,2,"2025-06-26T22:10:47.046",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957207,1750975847055,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.055",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957209,1750975847064,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.064",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957211,1750975847074,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.074",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957213,1750975847083,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.083",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957215,1750975847092,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.092",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957217,1750975847102,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.102",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957219,1750975847111,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.111",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957221,1750975847120,"fUST",-343.78969584,0.00021917,2,"2025-06-26T22:10:47.120",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957223,1750975847130,"fUST",-994.0,0.00021917,2,"2025-06-26T22:10:47.130",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957225,1750975847139,"fUST",-460.66327388,0.00021917,2,"2025-06-26T22:10:47.139",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957227,1750975847149,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.149",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957229,1750975847158,"fUST",-705.05,0.00021917,2,"2025-06-26T22:10:47.158",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957231,1750975847168,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.168",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957233,1750975847177,"fUST",-3434.63,0.00021917,2,"2025-06-26T22:10:47.177",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957235,1750975847187,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.187",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957237,1750975847197,"fUST",-1817.13,0.00021917,2,"2025-06-26T22:10:47.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957239,1750975847206,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.206",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957241,1750975847216,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957243,1750975847225,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.225",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957245,1750975847235,"fUST",-870.37,0.00021917,2,"2025-06-26T22:10:47.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957247,1750975847245,"fUST",-2286.04,0.00021917,2,"2025-06-26T22:10:47.245",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957249,1750975847254,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957251,1750975847264,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.264",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957253,1750975847273,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.273",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957255,1750975847282,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957257,1750975847291,"fUST",-707.2,0.00021917,2,"2025-06-26T22:10:47.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957259,1750975847301,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.301",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957261,1750975847313,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.313",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957263,1750975847322,"fUST",-784.16,0.00021917,2,"2025-06-26T22:10:47.322",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957265,1750975847332,"fUST",-263.26429654,0.00021917,2,"2025-06-26T22:10:47.332",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957267,1750975847341,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.341",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957269,1750975847350,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.350",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957272,1750975847363,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.363",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957274,1750975847373,"fUST",-1151.87,0.00021917,2,"2025-06-26T22:10:47.373",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957276,1750975847382,"fUST",-506.47,0.00021917,2,"2025-06-26T22:10:47.382",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957277,1750975847391,"fUST",-465.57,0.00021917,2,"2025-06-26T22:10:47.391",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957280,1750975847402,"fUST",-467.1192298,0.00021917,2,"2025-06-26T22:10:47.402",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957282,1750975847411,"fUST",-465.37962827,0.00021917,2,"2025-06-26T22:10:47.411",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957284,1750975847420,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.420",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957285,1750975847429,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.429",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957288,1750975847440,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.440",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957289,1750975847451,"fUST",-613.18,0.00021917,2,"2025-06-26T22:10:47.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957291,1750975847460,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.460",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957293,1750975847470,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.470",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957295,1750975847479,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.479",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957297,1750975847488,"fUST",-501.07,0.00021917,2,"2025-06-26T22:10:47.488",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957300,1750975847498,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.498",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957302,1750975847508,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.508",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957304,1750975847518,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.518",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957306,1750975847527,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.527",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957308,1750975847536,"fUST",-467.77457106,0.00021917,2,"2025-06-26T22:10:47.536",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957310,1750975847546,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.546",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957312,1750975847555,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.555",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957314,1750975847564,"fUST",-621.75,0.00021917,2,"2025-06-26T22:10:47.564",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957315,1750975847572,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.572",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957317,1750975847581,"fUST",-636.53,0.00021917,2,"2025-06-26T22:10:47.581",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957319,1750975847590,"fUST",-151.0,0.00021917,2,"2025-06-26T22:10:47.590",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957321,1750975847598,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957323,1750975847606,"fUST",-597.36,0.00021917,2,"2025-06-26T22:10:47.606",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957325,1750975847615,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.615",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957327,1750975847625,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.625",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957329,1750975847634,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.634",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957331,1750975847643,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.643",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957333,1750975847652,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.652",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957335,1750975847661,"fUST",-2344.88,0.00021917,2,"2025-06-26T22:10:47.661",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957337,1750975847669,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.669",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957339,1750975847677,"fUST",-723.94,0.00021917,2,"2025-06-26T22:10:47.677",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957341,1750975847687,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957343,1750975847696,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.696",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957345,1750975847704,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.704",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957347,1750975847713,"fUST",-992.51,0.00021917,2,"2025-06-26T22:10:47.713",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957349,1750975847722,"fUST",-583.36,0.00021917,2,"2025-06-26T22:10:47.722",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957351,1750975847733,"fUST",-542.39,0.00021917,2,"2025-06-26T22:10:47.733",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957353,1750975847743,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.743",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957355,1750975847751,"fUST",-3516.36,0.00021917,2,"2025-06-26T22:10:47.751",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957356,1750975847761,"fUST",-503.05,0.00021917,2,"2025-06-26T22:10:47.761",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957358,1750975847769,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.769",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957360,1750975847779,"fUST",-502.62,0.00021917,2,"2025-06-26T22:10:47.779",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957362,1750975847788,"fUST",-462.95,0.00021917,2,"2025-06-26T22:10:47.788",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957364,1750975847797,"fUST",-736.94,0.00021917,2,"2025-06-26T22:10:47.797",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957366,1750975847806,"fUST",-2149.27,0.00021917,2,"2025-06-26T22:10:47.806",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957369,1750975847816,"fUST",-731.46,0.00021917,2,"2025-06-26T22:10:47.816",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957371,1750975847828,"fUST",-684.39,0.00021917,2,"2025-06-26T22:10:47.828",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957372,1750975847837,"fUST",-692.38,0.00021917,2,"2025-06-26T22:10:47.837",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957374,1750975847846,"fUST",-3249.94,0.00021917,2,"2025-06-26T22:10:47.846",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957377,1750975847855,"fUST",-476.38,0.00021917,2,"2025-06-26T22:10:47.855",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957379,1750975847865,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.865",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957381,1750975847874,"fUST",-1456.05,0.00021917,2,"2025-06-26T22:10:47.874",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957383,1750975847883,"fUST",-4841.48,0.00021917,2,"2025-06-26T22:10:47.883",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957385,1750975847892,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.892",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957387,1750975847901,"fUST",-513.14,0.00021917,2,"2025-06-26T22:10:47.901",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957388,1750975847911,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.911",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957390,1750975847920,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.920",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957393,1750975847929,"fUST",-662.49,0.00021917,2,"2025-06-26T22:10:47.929",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957394,1750975847938,"fUST",-612.82,0.00021917,2,"2025-06-26T22:10:47.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957396,1750975847947,"fUST",-1562.7,0.00021917,2,"2025-06-26T22:10:47.947",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957399,1750975847956,"fUST",-1571.75,0.00021917,2,"2025-06-26T22:10:47.956",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957400,1750975847966,"fUST",-823.92,0.00021917,2,"2025-06-26T22:10:47.966",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957402,1750975847975,"fUST",-690.08,0.00021917,2,"2025-06-26T22:10:47.975",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957404,1750975847984,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.984",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957406,1750975847993,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:47.993",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957408,1750975848003,"fUST",-1317.05,0.00021917,2,"2025-06-26T22:10:48.003",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957410,1750975848012,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.012",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957412,1750975848021,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.021",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957414,1750975848031,"fUST",-199.74081682,0.00021917,2,"2025-06-26T22:10:48.031",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957416,1750975848040,"fUST",-1025.39,0.00021917,2,"2025-06-26T22:10:48.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957418,1750975848049,"fUST",-795.38,0.00021917,2,"2025-06-26T22:10:48.049",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957420,1750975848058,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.058",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957422,1750975848067,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.067",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957424,1750975848077,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.077",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957426,1750975848086,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.086",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957428,1750975848095,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957430,1750975848104,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957432,1750975848114,"fUST",-589.14,0.00021917,2,"2025-06-26T22:10:48.114",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957434,1750975848123,"fUST",-851.01,0.00021917,2,"2025-06-26T22:10:48.123",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957436,1750975848132,"fUST",-2177.89,0.00021917,2,"2025-06-26T22:10:48.132",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957438,1750975848141,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.141",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957440,1750975848151,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.151",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957442,1750975848161,"fUST",-1748.17,0.00021917,2,"2025-06-26T22:10:48.161",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957444,1750975848170,"fUST",-935.4,0.00021917,2,"2025-06-26T22:10:48.170",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957445,1750975848179,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:48.179",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957447,1750975848188,"fUST",-150.0,0.00021918,2,"2025-06-26T22:10:48.188",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957449,1750975848197,"fUST",-406.0,0.00021926,2,"2025-06-26T22:10:48.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957451,1750975848206,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.206",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957453,1750975848215,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.215",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957455,1750975848225,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.225",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957457,1750975848234,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.234",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957459,1750975848243,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.243",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957461,1750975848252,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.252",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957463,1750975848262,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957465,1750975848271,"fUST",-171.19469755,0.00021973,2,"2025-06-26T22:10:48.271",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957467,1750975848280,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.280",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957468,1750975848289,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.289",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957469,1750975848299,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.299",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957470,1750975848308,"fUST",-547.72040314,0.00021973,2,"2025-06-26T22:10:48.308",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957471,1750975848317,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.317",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957472,1750975848328,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.328",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957473,1750975848337,"fUST",-199.25307315,0.00021973,2,"2025-06-26T22:10:48.337",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957474,1750975848346,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.346",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957475,1750975848356,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.356",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957476,1750975848370,"fUST",-464.29479316,0.00021973,2,"2025-06-26T22:10:48.370",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957477,1750975848380,"fUST",-500.43078147,0.00021973,2,"2025-06-26T22:10:48.380",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957478,1750975848390,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.390",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957479,1750975848399,"fUST",-500.0,0.00021973,2,"2025-06-26T22:10:48.399",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957480,1750975848411,"fUST",-153.17919225,0.00021973,2,"2025-06-26T22:10:48.411",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957481,1750975848421,"fUST",-600.0,0.00021973,2,"2025-06-26T22:10:48.421",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957482,1750975848429,"fUST",-166.916982,0.00021973,7,"2025-06-26T22:10:48.429",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957483,1750975848439,"fUST",-1000.0,0.0002198,5,"2025-06-26T22:10:48.439",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957484,1750975848449,"fUST",-167.4831481,0.00021999,2,"2025-06-26T22:10:48.449",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957485,1750975848458,"fUST",-450.0,0.00021999,2,"2025-06-26T22:10:48.458",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957486,1750975848467,"fUST",-340.55786563,0.00021999,2,"2025-06-26T22:10:48.467",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957487,1750975848476,"fUST",-238.39050594,0.00021999,2,"2025-06-26T22:10:48.476",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957488,1750975848486,"fUST",-160.75094548,0.00022,2,"2025-06-26T22:10:48.486",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957489,1750975848495,"fUST",-787.64090698,0.00022,2,"2025-06-26T22:10:48.495",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957490,1750975848506,"fUST",-500.0,0.00022,8,"2025-06-26T22:10:48.506",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957491,1750975848515,"fUST",-500.0,0.00022,8,"2025-06-26T22:10:48.515",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957492,1750975848525,"fUST",-21802.96562232,0.00022,2,"2025-06-26T22:10:48.525",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957493,1750975848534,"fUST",-2000.0,0.00022,2,"2025-06-26T22:10:48.534",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957495,1750975848544,"fUST",-2000.0,0.00022,2,"2025-06-26T22:10:48.544",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957497,1750975848553,"fUST",-160.0,0.00022,3,"2025-06-26T22:10:48.553",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957498,1750975848563,"fUST",-2000.0,0.00022,2,"2025-06-26T22:10:48.563",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957499,1750975848574,"fUST",-37848.85603756,0.00022,2,"2025-06-26T22:10:48.574",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957500,1750975848583,"fUST",-351.72559252,0.00022,2,"2025-06-26T22:10:48.583",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957501,1750975848593,"fUST",-548.93598729,0.00022,2,"2025-06-26T22:10:48.593",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957502,1750975848602,"fUST",-161.37138456,0.00022,2,"2025-06-26T22:10:48.602",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957503,1750975848612,"fUST",-4074.78,0.00022,7,"2025-06-26T22:10:48.612",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957504,1750975848622,"fUST",-2428.75,0.00022,3,"2025-06-26T22:10:48.622",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957505,1750975848632,"fUST",-620.33488513,0.00022,2,"2025-06-26T22:10:48.632",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957506,1750975848642,"fUST",-261734.91656762,0.00022,2,"2025-06-26T22:10:48.642",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957524,1750975848836,"fUST",-5291.13551306,0.00022,2,"2025-06-26T22:10:48.836",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957545,1750975849035,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:49.035",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957547,1750975849045,"fUST",-460.0,0.00021917,2,"2025-06-26T22:10:49.045",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957549,1750975849054,"fUST",-6409.24365692,0.00022,2,"2025-06-26T22:10:49.054",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957551,1750975849066,"fUST",-2209.36726407,0.00022,2,"2025-06-26T22:10:49.066",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957553,1750975849077,"fUST",-711.658522,0.00022,2,"2025-06-26T22:10:49.077",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957568,1750975849217,"fUST",-275.72,0.00021633,10,"2025-06-26T22:10:49.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957570,1750975849226,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:49.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957572,1750975849236,"fUST",-3558.10505938,0.00022,2,"2025-06-26T22:10:49.236",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957580,1750975849302,"fUST",-460.0,0.00021643,2,"2025-06-26T22:10:49.302",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957582,1750975849311,"fUST",-336.64125129,0.00021643,2,"2025-06-26T22:10:49.311",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957584,1750975849327,"fUST",-123.35874871,0.00021643,2,"2025-06-26T22:10:49.327",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367957586,1750975849336,"fUST",-282.64125129,0.00021643,2,"2025-06-26T22:10:49.336",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960272,1750975928902,"fUST",165.508446,0.00013699,2,"2025-06-26T22:12:08.902",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960274,1750976148131,"fUST",221.64214944,0.000222,69,"2025-06-26T22:15:48.131",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960277,1750976633435,"fUST",221.64214944,0.000222,69,"2025-06-26T22:23:53.435",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960294,1750977032696,"fUST",-150.0,0.000201,2,"2025-06-26T22:30:32.696",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960295,1750977032706,"fUST",-164.8153706,0.00021443,2,"2025-06-26T22:30:32.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960297,1750977032716,"fUST",-69.30139782,0.00021493,2,"2025-06-26T22:30:32.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960299,1750977032728,"fUST",-95.51397278,0.00021493,2,"2025-06-26T22:30:32.728",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960301,1750977032738,"fUST",-600.0,0.00021541,2,"2025-06-26T22:30:32.738",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960303,1750977032748,"fUST",-772.944562,0.00021541,2,"2025-06-26T22:30:32.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960305,1750977032757,"fUST",-300.0,0.00021541,2,"2025-06-26T22:30:32.757",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960307,1750977032767,"fUST",-191.59747328,0.00021541,2,"2025-06-26T22:30:32.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960310,1750977032781,"fUST",-108.40252672,0.00021541,2,"2025-06-26T22:30:32.781",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960312,1750977032791,"fUST",-312.76621596,0.00021541,2,"2025-06-26T22:30:32.791",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960314,1750977032802,"fUST",-887.23378404,0.00021541,2,"2025-06-26T22:30:32.802",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960316,1750977032813,"fUST",-645.61,0.00021542,2,"2025-06-26T22:30:32.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960317,1750977032824,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.824",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960319,1750977032834,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.834",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960321,1750977032843,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.843",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960324,1750977032853,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.853",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960325,1750977032862,"fUST",-286.35152194,0.00021542,2,"2025-06-26T22:30:32.862",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960334,1750977032931,"fUST",-569.46847806,0.00021542,2,"2025-06-26T22:30:32.931",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960336,1750977032942,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.942",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960338,1750977032951,"fUST",-525.03,0.00021542,2,"2025-06-26T22:30:32.951",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960340,1750977032960,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.960",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960342,1750977032971,"fUST",-911.17,0.00021542,2,"2025-06-26T22:30:32.971",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960344,1750977032980,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.980",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960346,1750977032990,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:32.990",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960348,1750977032999,"fUST",-521.76,0.00021542,2,"2025-06-26T22:30:32.999",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960350,1750977033008,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.008",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960352,1750977033018,"fUST",-646.61,0.00021542,2,"2025-06-26T22:30:33.018",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960354,1750977033027,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.027",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960356,1750977033035,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.035",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960358,1750977033045,"fUST",-463.67836768,0.00021542,2,"2025-06-26T22:30:33.045",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960360,1750977033055,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.055",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960362,1750977033064,"fUST",-500.0,0.00021542,2,"2025-06-26T22:30:33.064",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960364,1750977033074,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.074",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960366,1750977033084,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.084",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960368,1750977033093,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.093",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960370,1750977033103,"fUST",-430.0,0.00021542,2,"2025-06-26T22:30:33.103",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960372,1750977033112,"fUST",-460.0,0.00021542,2,"2025-06-26T22:30:33.112",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960374,1750977033121,"fUST",-1087.05,0.00021542,2,"2025-06-26T22:30:33.121",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960376,1750977033131,"fUST",-164.8153706,0.00021543,2,"2025-06-26T22:30:33.131",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960378,1750977033140,"fUST",-177.31747366,0.00021543,2,"2025-06-26T22:30:33.140",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960380,1750977033150,"fUST",-265.447639,0.0002156,4,"2025-06-26T22:30:33.150",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960382,1750977033160,"fUST",-207.4,0.00021628,2,"2025-06-26T22:30:33.160",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960384,1750977033169,"fUST",-167.08,0.00021631,3,"2025-06-26T22:30:33.169",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960386,1750977033179,"fUST",-501.24,0.00021631,3,"2025-06-26T22:30:33.179",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960388,1750977033190,"fUST",-797.82,0.00021631,10,"2025-06-26T22:30:33.190",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960390,1750977033199,"fUST",-580.8,0.00021631,10,"2025-06-26T22:30:33.199",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960392,1750977033209,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.209",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960394,1750977033219,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.219",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960396,1750977033228,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.228",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960398,1750977033238,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.238",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960400,1750977033248,"fUST",-461.91473196,0.00021639,2,"2025-06-26T22:30:33.248",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960402,1750977033257,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.257",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960404,1750977033267,"fUST",-509.724868,0.00021639,2,"2025-06-26T22:30:33.267",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960406,1750977033276,"fUST",-420.0,0.00021639,2,"2025-06-26T22:30:33.276",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960408,1750977033286,"fUST",-255.24297421,0.00021639,2,"2025-06-26T22:30:33.286",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960410,1750977033297,"fUST",-800.57,0.00021639,2,"2025-06-26T22:30:33.297",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960413,1750977033307,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.307",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960415,1750977033316,"fUST",-467.1192298,0.00021639,2,"2025-06-26T22:30:33.316",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960417,1750977033326,"fUST",-463.90388818,0.00021639,2,"2025-06-26T22:30:33.326",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960419,1750977033336,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.336",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960421,1750977033346,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.346",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960422,1750977033355,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:33.355",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960424,1750977033365,"fUST",-3643.06,0.0002164,2,"2025-06-26T22:30:33.365",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960425,1750977033375,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.375",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960426,1750977033386,"fUST",-875.32,0.0002164,2,"2025-06-26T22:30:33.386",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960428,1750977033395,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.395",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960430,1750977033405,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.405",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960431,1750977033415,"fUST",-460.77920377,0.0002164,2,"2025-06-26T22:30:33.415",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960432,1750977033425,"fUST",-425.07301193,0.0002164,2,"2025-06-26T22:30:33.425",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960433,1750977033436,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.436",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960434,1750977033445,"fUST",-442.50372634,0.0002164,2,"2025-06-26T22:30:33.445",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960435,1750977033455,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.455",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960436,1750977033464,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.464",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960437,1750977033474,"fUST",-337.93745096,0.0002164,2,"2025-06-26T22:30:33.474",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960438,1750977033484,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.484",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960439,1750977033494,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.494",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960440,1750977033504,"fUST",-649.62,0.0002164,2,"2025-06-26T22:30:33.504",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960441,1750977033514,"fUST",-639.4,0.0002164,2,"2025-06-26T22:30:33.514",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960442,1750977033525,"fUST",-3303.04,0.0002164,2,"2025-06-26T22:30:33.525",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960443,1750977033535,"fUST",-460.0,0.0002164,2,"2025-06-26T22:30:33.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960444,1750977033545,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.545",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960445,1750977033554,"fUST",-532.11894031,0.0002164,2,"2025-06-26T22:30:33.554",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960446,1750977033563,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.563",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960447,1750977033573,"fUST",-268.8338297,0.0002164,2,"2025-06-26T22:30:33.573",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960448,1750977033583,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.583",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960449,1750977033592,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.592",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960450,1750977033603,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.603",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960451,1750977033613,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.613",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960452,1750977033623,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.623",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960453,1750977033633,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.633",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960454,1750977033643,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.643",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960456,1750977033653,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.653",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960458,1750977033663,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:33.663",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960460,1750977033673,"fUST",-160.0,0.00021641,2,"2025-06-26T22:30:33.673",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960462,1750977033684,"fUST",-230.24506774,0.00021641,2,"2025-06-26T22:30:33.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960464,1750977033693,"fUST",-160.0,0.00021641,2,"2025-06-26T22:30:33.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960466,1750977033703,"fUST",-836.92866116,0.00021641,2,"2025-06-26T22:30:33.703",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960468,1750977033713,"fUST",-183.645,0.00021641,2,"2025-06-26T22:30:33.713",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960470,1750977033723,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.723",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960472,1750977033733,"fUST",-400.0,0.00021641,2,"2025-06-26T22:30:33.733",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960474,1750977033743,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.743",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960475,1750977033753,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.753",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960477,1750977033763,"fUST",-500.0,0.00021641,2,"2025-06-26T22:30:33.763",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960479,1750977033773,"fUST",-264.35051329,0.00021641,2,"2025-06-26T22:30:33.773",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960481,1750977033783,"fUST",-412.96813616,0.00021641,2,"2025-06-26T22:30:33.783",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960483,1750977033793,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.793",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960485,1750977033803,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.803",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960487,1750977033816,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.816",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960489,1750977033826,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.826",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960491,1750977033836,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.836",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960493,1750977033846,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.846",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960495,1750977033856,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.856",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960497,1750977033866,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.866",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960499,1750977033876,"fUST",-440.0,0.00021641,2,"2025-06-26T22:30:33.876",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960501,1750977033885,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.885",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960503,1750977033895,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.895",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960505,1750977033905,"fUST",-320.0,0.00021641,2,"2025-06-26T22:30:33.905",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960507,1750977033914,"fUST",-377.3368377,0.00021641,2,"2025-06-26T22:30:33.914",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960509,1750977033924,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.924",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960511,1750977033935,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.935",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960513,1750977033944,"fUST",-705.76,0.00021641,2,"2025-06-26T22:30:33.944",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960515,1750977033954,"fUST",-574.39,0.00021641,2,"2025-06-26T22:30:33.954",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960517,1750977033963,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.963",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960519,1750977033973,"fUST",-2875.27,0.00021641,2,"2025-06-26T22:30:33.973",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960521,1750977033982,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:33.982",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960523,1750977033992,"fUST",-153.58883167,0.00021641,2,"2025-06-26T22:30:33.992",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960525,1750977034006,"fUST",-306.41116833,0.00021641,2,"2025-06-26T22:30:34.006",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960527,1750977034015,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.015",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960529,1750977034024,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.024",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960531,1750977034034,"fUST",-460.98632386,0.00021641,2,"2025-06-26T22:30:34.034",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960533,1750977034043,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.043",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960535,1750977034054,"fUST",-1207.8,0.00021641,2,"2025-06-26T22:30:34.054",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960537,1750977034063,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.063",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960539,1750977034072,"fUST",-546.1,0.00021641,2,"2025-06-26T22:30:34.072",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960541,1750977034082,"fUST",-565.33281187,0.00021641,2,"2025-06-26T22:30:34.082",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960543,1750977034091,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.091",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960545,1750977034100,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.100",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960547,1750977034110,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.110",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960549,1750977034119,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.119",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960551,1750977034128,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.128",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960553,1750977034138,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.138",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960555,1750977034147,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.147",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960557,1750977034156,"fUST",-665.46,0.00021641,2,"2025-06-26T22:30:34.156",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960559,1750977034166,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.166",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960560,1750977034175,"fUST",-1107.26,0.00021641,2,"2025-06-26T22:30:34.175",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960561,1750977034185,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.185",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960563,1750977034195,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.195",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960565,1750977034205,"fUST",-3330.61,0.00021641,2,"2025-06-26T22:30:34.205",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960567,1750977034214,"fUST",-912.34,0.00021641,2,"2025-06-26T22:30:34.214",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960569,1750977034224,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.224",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960571,1750977034234,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.234",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960572,1750977034244,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960574,1750977034254,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960576,1750977034263,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960578,1750977034273,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.273",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960580,1750977034282,"fUST",-484.27,0.00021641,2,"2025-06-26T22:30:34.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960582,1750977034291,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960584,1750977034301,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.301",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960586,1750977034310,"fUST",-776.31,0.00021641,2,"2025-06-26T22:30:34.310",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960588,1750977034319,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960590,1750977034329,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960592,1750977034339,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960594,1750977034348,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960596,1750977034357,"fUST",-549.06,0.00021641,2,"2025-06-26T22:30:34.357",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960598,1750977034366,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.366",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960600,1750977034376,"fUST",-2249.88,0.00021641,2,"2025-06-26T22:30:34.376",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960602,1750977034385,"fUST",-660.15,0.00021641,2,"2025-06-26T22:30:34.385",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960604,1750977034395,"fUST",-500.0,0.00021641,2,"2025-06-26T22:30:34.395",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960606,1750977034404,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.404",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960608,1750977034414,"fUST",-558.13,0.00021641,2,"2025-06-26T22:30:34.414",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960610,1750977034423,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.423",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960612,1750977034433,"fUST",-500.0,0.00021641,2,"2025-06-26T22:30:34.433",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960614,1750977034443,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.443",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960616,1750977034453,"fUST",-638.55,0.00021641,2,"2025-06-26T22:30:34.453",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960618,1750977034462,"fUST",-596.99,0.00021641,2,"2025-06-26T22:30:34.462",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960620,1750977034471,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.471",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960622,1750977034481,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.481",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960624,1750977034490,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.490",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960626,1750977034499,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.499",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960628,1750977034510,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960630,1750977034519,"fUST",-468.02958785,0.00021641,2,"2025-06-26T22:30:34.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960632,1750977034528,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960634,1750977034537,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.537",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960636,1750977034546,"fUST",-740.28,0.00021641,2,"2025-06-26T22:30:34.546",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960638,1750977034555,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.555",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960640,1750977034564,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.564",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960642,1750977034574,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.574",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960644,1750977034583,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.583",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960646,1750977034593,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.593",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960648,1750977034602,"fUST",-539.59,0.00021641,2,"2025-06-26T22:30:34.602",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960650,1750977034611,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.611",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960651,1750977034621,"fUST",-1027.82,0.00021641,2,"2025-06-26T22:30:34.621",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960653,1750977034630,"fUST",-199.74081682,0.00021641,2,"2025-06-26T22:30:34.630",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960655,1750977034639,"fUST",-2259.9,0.00021641,2,"2025-06-26T22:30:34.639",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960657,1750977034648,"fUST",-580.2,0.00021641,2,"2025-06-26T22:30:34.648",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960659,1750977034657,"fUST",-526.3,0.00021641,2,"2025-06-26T22:30:34.657",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960661,1750977034667,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.667",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960663,1750977034676,"fUST",-500.0,0.00021641,2,"2025-06-26T22:30:34.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960665,1750977034685,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.685",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960667,1750977034695,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.695",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960669,1750977034706,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960671,1750977034716,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960673,1750977034726,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.726",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960675,1750977034735,"fUST",-781.48,0.00021641,2,"2025-06-26T22:30:34.735",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960677,1750977034745,"fUST",-3515.39,0.00021641,2,"2025-06-26T22:30:34.745",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960679,1750977034755,"fUST",-619.36,0.00021641,2,"2025-06-26T22:30:34.755",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960681,1750977034765,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.765",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960683,1750977034774,"fUST",-643.62,0.00021641,2,"2025-06-26T22:30:34.774",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960685,1750977034784,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.784",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960687,1750977034794,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960689,1750977034804,"fUST",-1472.05,0.00021641,2,"2025-06-26T22:30:34.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960691,1750977034815,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.815",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960692,1750977034827,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.827",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960693,1750977034838,"fUST",-1555.08,0.00021641,2,"2025-06-26T22:30:34.838",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960695,1750977034847,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.847",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960697,1750977034858,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.858",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960698,1750977034867,"fUST",-683.91,0.00021641,2,"2025-06-26T22:30:34.867",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960699,1750977034876,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.876",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960700,1750977034885,"fUST",-737.99,0.00021641,2,"2025-06-26T22:30:34.885",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960701,1750977034896,"fUST",-497.6,0.00021641,2,"2025-06-26T22:30:34.896",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960702,1750977034906,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.906",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960703,1750977034916,"fUST",-790.35,0.00021641,2,"2025-06-26T22:30:34.916",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960704,1750977034925,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.925",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960705,1750977034935,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.935",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960706,1750977034944,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.944",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960707,1750977034954,"fUST",-1563.76,0.00021641,2,"2025-06-26T22:30:34.954",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960708,1750977034963,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.963",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960709,1750977034973,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.973",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960710,1750977034983,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.983",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960711,1750977034993,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:34.993",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960712,1750977035002,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.002",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960713,1750977035012,"fUST",-612.74,0.00021641,2,"2025-06-26T22:30:35.012",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960714,1750977035021,"fUST",-982.67,0.00021641,2,"2025-06-26T22:30:35.021",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960715,1750977035030,"fUST",-891.97,0.00021641,2,"2025-06-26T22:30:35.030",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960716,1750977035040,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960717,1750977035049,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.049",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960718,1750977035059,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.059",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960719,1750977035068,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.068",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960720,1750977035078,"fUST",-901.37,0.00021641,2,"2025-06-26T22:30:35.078",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960721,1750977035087,"fUST",-5243.87,0.00021641,2,"2025-06-26T22:30:35.087",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960722,1750977035096,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.096",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960723,1750977035106,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.106",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960724,1750977035115,"fUST",-884.67,0.00021641,2,"2025-06-26T22:30:35.115",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960725,1750977035125,"fUST",-743.44,0.00021641,2,"2025-06-26T22:30:35.125",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960726,1750977035134,"fUST",-1060.47,0.00021641,2,"2025-06-26T22:30:35.134",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960727,1750977035143,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.143",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960728,1750977035153,"fUST",-915.59,0.00021641,2,"2025-06-26T22:30:35.153",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960729,1750977035162,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.162",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960730,1750977035172,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.172",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960731,1750977035181,"fUST",-526.10102402,0.00021641,2,"2025-06-26T22:30:35.181",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960732,1750977035191,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.191",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960733,1750977035201,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.201",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960734,1750977035211,"fUST",-2168.8,0.00021641,2,"2025-06-26T22:30:35.211",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960735,1750977035221,"fUST",-539.69,0.00021641,2,"2025-06-26T22:30:35.221",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960736,1750977035231,"fUST",-784.48,0.00021641,2,"2025-06-26T22:30:35.231",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960737,1750977035240,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.240",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960738,1750977035249,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.249",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960739,1750977035259,"fUST",-496.41869101,0.00021641,2,"2025-06-26T22:30:35.259",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960740,1750977035268,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.268",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960741,1750977035278,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.278",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960742,1750977035287,"fUST",-1010.78,0.00021641,2,"2025-06-26T22:30:35.287",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960743,1750977035297,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:35.297",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960744,1750977035307,"fUST",-382.35449962,0.00021641,2,"2025-06-26T22:30:35.307",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960745,1750977035320,"fUST",-354.05550038,0.00021641,2,"2025-06-26T22:30:35.320",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960746,1750977035330,"fUST",-1296.19449962,0.00021641,2,"2025-06-26T22:30:35.330",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960811,1750977039420,"fUST",-628.04,0.00021639,2,"2025-06-26T22:30:39.420",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960813,1750977039431,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:39.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960815,1750977039442,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:39.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960817,1750977039451,"fUST",-232.28860158,0.0002164,2,"2025-06-26T22:30:39.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960819,1750977039461,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.461",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960821,1750977039481,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.481",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960823,1750977039490,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.490",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960825,1750977039500,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960827,1750977039510,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960828,1750977039520,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.520",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960830,1750977039530,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.530",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960832,1750977039540,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.540",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960833,1750977039549,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.549",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960835,1750977039559,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.559",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960837,1750977039569,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.569",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960839,1750977039579,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.579",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960840,1750977039589,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.589",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960842,1750977039599,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.599",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960844,1750977039609,"fUST",-336.19552684,0.0002164,2,"2025-06-26T22:30:39.609",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960845,1750977039618,"fUST",-529.44968092,0.0002164,2,"2025-06-26T22:30:39.618",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960847,1750977039628,"fUST",-163.42235294,0.0002164,2,"2025-06-26T22:30:39.628",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960849,1750977039638,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.638",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960850,1750977039648,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.648",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960852,1750977039658,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.658",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960854,1750977039668,"fUST",-185.49396151,0.0002164,2,"2025-06-26T22:30:39.668",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960856,1750977039677,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.677",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960857,1750977039687,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960859,1750977039698,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.698",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960861,1750977039708,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.708",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960863,1750977039718,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.718",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960865,1750977039728,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.728",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960866,1750977039738,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.738",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960868,1750977039748,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960870,1750977039758,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960872,1750977039768,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.768",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960873,1750977039777,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.777",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960875,1750977039787,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.787",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960877,1750977039797,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.797",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960879,1750977039807,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.807",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960880,1750977039818,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.818",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960882,1750977039829,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.829",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960884,1750977039839,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.839",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960886,1750977039849,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.849",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960888,1750977039859,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960889,1750977039869,"fUST",-500.0,0.0002164,2,"2025-06-26T22:30:39.869",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960891,1750977039879,"fUST",-160.0,0.00021641,2,"2025-06-26T22:30:39.879",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960893,1750977039889,"fUST",-4.31550038,0.00021641,2,"2025-06-26T22:30:39.889",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960895,1750977039899,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.899",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960897,1750977039909,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.909",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960898,1750977039919,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.919",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960900,1750977039928,"fUST",-436.56957506,0.00021641,2,"2025-06-26T22:30:39.928",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960903,1750977039938,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960906,1750977039949,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.949",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960907,1750977039959,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.959",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960910,1750977039968,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.968",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960912,1750977039978,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.978",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960914,1750977039987,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.987",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960915,1750977039996,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:39.996",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960916,1750977040005,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.005",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960918,1750977040015,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.015",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960919,1750977040024,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.024",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960921,1750977040034,"fUST",-430.0,0.00021641,2,"2025-06-26T22:30:40.034",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960922,1750977040044,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.044",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960923,1750977040054,"fUST",-877.79,0.00021641,2,"2025-06-26T22:30:40.054",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960924,1750977040064,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.064",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960925,1750977040073,"fUST",-600.29,0.00021641,2,"2025-06-26T22:30:40.073",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960926,1750977040083,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.083",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960928,1750977040093,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.093",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960931,1750977040106,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.106",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960934,1750977040116,"fUST",-460.0,0.00021641,2,"2025-06-26T22:30:40.116",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960936,1750977040125,"fUST",-1176.65,0.00021641,2,"2025-06-26T22:30:40.125",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960938,1750977040135,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.135",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960940,1750977040145,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.145",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960941,1750977040156,"fUST",-444.49587928,0.00021642,2,"2025-06-26T22:30:40.156",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960943,1750977040166,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.166",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960945,1750977040175,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.175",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960947,1750977040184,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.184",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960949,1750977040194,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.194",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960950,1750977040202,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.202",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960952,1750977040212,"fUST",-487.28631749,0.00021642,2,"2025-06-26T22:30:40.212",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960954,1750977040221,"fUST",-1726.45,0.00021642,2,"2025-06-26T22:30:40.221",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960956,1750977040230,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.230",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960958,1750977040239,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.239",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960959,1750977040248,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.248",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960961,1750977040258,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.258",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960962,1750977040268,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.268",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960963,1750977040277,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.277",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960964,1750977040287,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.287",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960965,1750977040297,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.297",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960966,1750977040307,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.307",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960967,1750977040317,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.317",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960968,1750977040327,"fUST",-500.0,0.00021642,2,"2025-06-26T22:30:40.327",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960969,1750977040336,"fUST",-547.95,0.00021642,2,"2025-06-26T22:30:40.336",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960970,1750977040346,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.346",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960971,1750977040355,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.355",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960972,1750977040364,"fUST",-462.82,0.00021642,2,"2025-06-26T22:30:40.364",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960973,1750977040374,"fUST",-519.93,0.00021642,2,"2025-06-26T22:30:40.374",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960974,1750977040383,"fUST",-569.62928079,0.00021642,2,"2025-06-26T22:30:40.383",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960976,1750977040393,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.393",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960977,1750977040403,"fUST",-510.93,0.00021642,2,"2025-06-26T22:30:40.403",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960979,1750977040412,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.412",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960981,1750977040422,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960982,1750977040431,"fUST",-1744.32,0.00021642,2,"2025-06-26T22:30:40.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960984,1750977040441,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.441",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960986,1750977040451,"fUST",-460.0,0.00021642,2,"2025-06-26T22:30:40.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960987,1750977040460,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.460",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960989,1750977040470,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.470",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960991,1750977040479,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.479",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960993,1750977040488,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.488",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960995,1750977040498,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.498",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960997,1750977040507,"fUST",-529.71,0.00021643,2,"2025-06-26T22:30:40.507",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367960999,1750977040517,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.517",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961001,1750977040526,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.526",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961003,1750977040535,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961005,1750977040544,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.544",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961008,1750977040556,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.556",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961010,1750977040565,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.565",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961012,1750977040575,"fUST",-500.0,0.00021643,2,"2025-06-26T22:30:40.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961014,1750977040584,"fUST",-500.0,0.00021643,2,"2025-06-26T22:30:40.584",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961015,1750977040593,"fUST",-229.50000008,0.00021643,2,"2025-06-26T22:30:40.593",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961017,1750977040602,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.602",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961019,1750977040612,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.612",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961020,1750977040621,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.621",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961021,1750977040630,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.630",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961022,1750977040639,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.639",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961023,1750977040649,"fUST",-377.2022589,0.00021643,2,"2025-06-26T22:30:40.649",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961024,1750977040658,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.658",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961025,1750977040667,"fUST",-465.61923004,0.00021643,2,"2025-06-26T22:30:40.667",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961026,1750977040676,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961027,1750977040685,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.685",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961028,1750977040695,"fUST",-400.23911861,0.00021643,2,"2025-06-26T22:30:40.695",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961029,1750977040704,"fUST",-460.57068682,0.00021643,2,"2025-06-26T22:30:40.704",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961030,1750977040713,"fUST",-446.19311956,0.00021643,2,"2025-06-26T22:30:40.713",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961031,1750977040723,"fUST",-417.7518494,0.00021643,2,"2025-06-26T22:30:40.723",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961032,1750977040732,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.732",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961033,1750977040741,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.741",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961034,1750977040751,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.751",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961035,1750977040760,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.760",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961036,1750977040769,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.769",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961037,1750977040779,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.779",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961038,1750977040788,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.788",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961039,1750977040798,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.798",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961040,1750977040808,"fUST",-340.0,0.00021643,2,"2025-06-26T22:30:40.808",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961041,1750977040819,"fUST",-432.2430259,0.00021643,2,"2025-06-26T22:30:40.819",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961042,1750977040829,"fUST",-394.49229817,0.00021643,2,"2025-06-26T22:30:40.829",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961043,1750977040839,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.839",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961044,1750977040848,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.848",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961045,1750977040859,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961046,1750977040868,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961047,1750977040878,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.878",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961048,1750977040887,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.887",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961049,1750977040898,"fUST",-499.61642456,0.00021643,2,"2025-06-26T22:30:40.898",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961050,1750977040907,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.907",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961051,1750977040917,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.917",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961052,1750977040927,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.927",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961053,1750977040937,"fUST",-440.0,0.00021643,2,"2025-06-26T22:30:40.937",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961054,1750977040946,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.946",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961056,1750977040955,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.955",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961058,1750977040965,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.965",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961060,1750977040974,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.974",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961061,1750977040983,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.983",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961062,1750977040993,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:40.993",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961063,1750977041002,"fUST",-460.12883378,0.00021643,2,"2025-06-26T22:30:41.002",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961065,1750977041011,"fUST",-460.47076032,0.00021643,2,"2025-06-26T22:30:41.011",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961067,1750977041020,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.020",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961069,1750977041030,"fUST",-430.0,0.00021643,2,"2025-06-26T22:30:41.030",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961071,1750977041039,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.039",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961073,1750977041049,"fUST",-223.41525557,0.00021643,2,"2025-06-26T22:30:41.049",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961075,1750977041058,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.058",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961077,1750977041067,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.067",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961080,1750977041077,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.077",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961082,1750977041086,"fUST",-500.10031885,0.00021643,2,"2025-06-26T22:30:41.086",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961084,1750977041095,"fUST",-461.08894848,0.00021643,2,"2025-06-26T22:30:41.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961086,1750977041104,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961088,1750977041113,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.113",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961091,1750977041123,"fUST",-568.9505723,0.00021643,2,"2025-06-26T22:30:41.123",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961095,1750977041132,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.132",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961098,1750977041141,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.141",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961101,1750977041150,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.150",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961104,1750977041159,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.159",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961106,1750977041168,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.168",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961109,1750977041178,"fUST",-475.22,0.00021643,2,"2025-06-26T22:30:41.178",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961111,1750977041187,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.187",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961113,1750977041197,"fUST",-474.21451788,0.00021643,2,"2025-06-26T22:30:41.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961115,1750977041207,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961117,1750977041216,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961119,1750977041225,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.225",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961121,1750977041234,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.234",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961123,1750977041243,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.243",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961125,1750977041253,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961127,1750977041262,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961129,1750977041271,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.271",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961131,1750977041280,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.280",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961133,1750977041290,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.290",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961135,1750977041299,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.299",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961137,1750977041308,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.308",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961139,1750977041318,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.318",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961141,1750977041327,"fUST",-430.0,0.00021643,2,"2025-06-26T22:30:41.327",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961165,1750977041553,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.553",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961168,1750977041565,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.565",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961170,1750977041575,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961172,1750977041585,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.585",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961174,1750977041594,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.594",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961175,1750977041603,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.603",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961176,1750977041613,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.613",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961178,1750977041622,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.622",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961180,1750977041632,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.632",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961182,1750977041641,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.641",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961184,1750977041650,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.650",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961186,1750977041660,"fUST",-572.57179302,0.00021643,2,"2025-06-26T22:30:41.660",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961188,1750977041670,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.670",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961190,1750977041679,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.679",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961192,1750977041688,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.688",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961194,1750977041697,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.697",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961195,1750977041707,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.707",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961197,1750977041716,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961199,1750977041725,"fUST",-463.25548309,0.00021643,2,"2025-06-26T22:30:41.725",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961201,1750977041735,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.735",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961203,1750977041744,"fUST",-427.42766837,0.00021643,2,"2025-06-26T22:30:41.744",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961205,1750977041754,"fUST",-463.24448256,0.00021643,2,"2025-06-26T22:30:41.754",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961207,1750977041764,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.764",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961209,1750977041773,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.773",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961211,1750977041783,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.783",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961213,1750977041792,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.792",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961215,1750977041801,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.801",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961217,1750977041811,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.811",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961218,1750977041821,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.821",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961219,1750977041830,"fUST",-550.50521234,0.00021643,2,"2025-06-26T22:30:41.830",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961221,1750977041840,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.840",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961223,1750977041850,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.850",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961225,1750977041859,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961227,1750977041868,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961229,1750977041878,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.878",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961231,1750977041887,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.887",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961233,1750977041896,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:41.896",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961234,1750977041906,"fUST",-400.14559541,0.00021643,2,"2025-06-26T22:30:41.906",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961236,1750977042092,"fUST",-59.85440459,0.00021643,2,"2025-06-26T22:30:42.092",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961238,1750977042102,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.102",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961240,1750977042112,"fUST",-416.12885878,0.00021643,2,"2025-06-26T22:30:42.112",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961242,1750977042122,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.122",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961244,1750977042131,"fUST",-595.1502684,0.00021643,2,"2025-06-26T22:30:42.131",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961246,1750977042140,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.140",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961248,1750977042149,"fUST",-91.48445243,0.00021643,2,"2025-06-26T22:30:42.149",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961258,1750977042235,"fUST",-368.51554757,0.00021643,2,"2025-06-26T22:30:42.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961260,1750977042244,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961262,1750977042253,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961264,1750977042263,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961266,1750977042272,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:42.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961267,1750977042281,"fUST",-278.0260406,0.00021643,2,"2025-06-26T22:30:42.281",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961270,1750977042292,"fUST",-181.9739594,0.00021643,2,"2025-06-26T22:30:42.292",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961272,1750977042302,"fUST",-367.61686905,0.00021643,2,"2025-06-26T22:30:42.302",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961414,1750977043623,"fUST",-460.0,0.00021639,2,"2025-06-26T22:30:43.623",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961416,1750977043633,"fUST",-400.0,0.0002164,2,"2025-06-26T22:30:43.633",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961418,1750977043643,"fUST",-92.38313095,0.00021643,2,"2025-06-26T22:30:43.643",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961420,1750977043652,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.652",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961422,1750977043661,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.661",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961423,1750977043671,"fUST",-9.73588362,0.00021643,2,"2025-06-26T22:30:43.671",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961426,1750977043683,"fUST",-450.26411638,0.00021643,2,"2025-06-26T22:30:43.683",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961428,1750977043692,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.692",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961430,1750977043702,"fUST",-460.37834198,0.00021643,2,"2025-06-26T22:30:43.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961432,1750977043711,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961434,1750977043720,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961436,1750977043730,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961438,1750977043740,"fUST",-602.35,0.00021643,2,"2025-06-26T22:30:43.740",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961440,1750977043749,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.749",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961442,1750977043759,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.759",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961444,1750977043769,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.769",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961446,1750977043778,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.778",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961448,1750977043788,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.788",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961449,1750977043797,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.797",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961451,1750977043807,"fUST",-460.52056208,0.00021643,2,"2025-06-26T22:30:43.807",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961453,1750977043816,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.816",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961455,1750977043829,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.829",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961457,1750977043839,"fUST",-404.11848153,0.00021643,2,"2025-06-26T22:30:43.839",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961459,1750977043848,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.848",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961461,1750977043857,"fUST",-463.11546967,0.00021643,2,"2025-06-26T22:30:43.857",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961463,1750977043869,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.869",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961465,1750977043878,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.878",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961467,1750977043888,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.888",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961469,1750977043898,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.898",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961471,1750977043908,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.908",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961473,1750977043917,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.917",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961475,1750977043927,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.927",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961477,1750977043936,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.936",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961479,1750977043945,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.945",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961481,1750977043955,"fUST",-460.98051584,0.00021643,2,"2025-06-26T22:30:43.955",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961483,1750977043964,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.964",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961485,1750977043973,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.973",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961487,1750977043983,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.983",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961488,1750977043993,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:43.993",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961490,1750977044002,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.002",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961492,1750977044011,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.011",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961494,1750977044020,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.020",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961496,1750977044029,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.029",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961498,1750977044039,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.039",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961500,1750977044048,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.048",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961502,1750977044057,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.057",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961504,1750977044066,"fUST",-460.24164812,0.00021643,2,"2025-06-26T22:30:44.066",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961506,1750977044075,"fUST",-1000.0,0.00021643,2,"2025-06-26T22:30:44.075",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961508,1750977044085,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.085",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961510,1750977044095,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961512,1750977044104,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961514,1750977044114,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.114",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961516,1750977044124,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.124",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961518,1750977044133,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.133",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961520,1750977044142,"fUST",-410.0,0.00021643,2,"2025-06-26T22:30:44.142",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961522,1750977044151,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.151",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961524,1750977044160,"fUST",-430.0,0.00021643,2,"2025-06-26T22:30:44.160",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961526,1750977044169,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.169",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961528,1750977044178,"fUST",-440.0,0.00021643,2,"2025-06-26T22:30:44.178",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961530,1750977044189,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.189",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961532,1750977044198,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961534,1750977044207,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961536,1750977044216,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961538,1750977044226,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961540,1750977044235,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961542,1750977044244,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961544,1750977044254,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961546,1750977044263,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961548,1750977044272,"fUST",-275.02518589,0.00021643,2,"2025-06-26T22:30:44.272",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961550,1750977044285,"fUST",-184.97481411,0.00021643,2,"2025-06-26T22:30:44.285",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961551,1750977044294,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.294",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961552,1750977044303,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.303",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961553,1750977044313,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.313",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961554,1750977044322,"fUST",-453.30596249,0.00021643,2,"2025-06-26T22:30:44.322",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961555,1750977044331,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.331",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961556,1750977044340,"fUST",-462.16109543,0.00021643,2,"2025-06-26T22:30:44.340",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961557,1750977044349,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.349",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961558,1750977044358,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.358",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961559,1750977044367,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.367",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961560,1750977044376,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.376",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961561,1750977044386,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.386",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961562,1750977044395,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.395",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961563,1750977044404,"fUST",-615.62,0.00021643,2,"2025-06-26T22:30:44.404",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961564,1750977044413,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961565,1750977044422,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961566,1750977044431,"fUST",-442.34914566,0.00021643,2,"2025-06-26T22:30:44.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961567,1750977044441,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.441",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961568,1750977044450,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.450",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961569,1750977044459,"fUST",-466.99023108,0.00021643,2,"2025-06-26T22:30:44.459",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961570,1750977044468,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.468",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961571,1750977044478,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.478",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961573,1750977044487,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.487",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961575,1750977044496,"fUST",-604.67,0.00021643,2,"2025-06-26T22:30:44.496",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961577,1750977044506,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.506",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961579,1750977044515,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.515",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961581,1750977044524,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.524",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961583,1750977044533,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.533",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961585,1750977044543,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.543",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961587,1750977044552,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.552",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961589,1750977044561,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.561",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961590,1750977044570,"fUST",-460.99290655,0.00021643,2,"2025-06-26T22:30:44.570",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961592,1750977044579,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.579",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961594,1750977044589,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.589",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961596,1750977044598,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961598,1750977044607,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.607",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961600,1750977044616,"fUST",-500.0,0.00021643,2,"2025-06-26T22:30:44.616",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961602,1750977044626,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.626",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961604,1750977044635,"fUST",-829.6,0.00021643,2,"2025-06-26T22:30:44.635",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961606,1750977044645,"fUST",-430.0,0.00021643,2,"2025-06-26T22:30:44.645",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961608,1750977044654,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.654",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961610,1750977044663,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.663",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961612,1750977044673,"fUST",-713.99,0.00021643,2,"2025-06-26T22:30:44.673",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961614,1750977044682,"fUST",-449.37238357,0.00021643,2,"2025-06-26T22:30:44.682",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961616,1750977044691,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.691",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961618,1750977044701,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.701",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961620,1750977044710,"fUST",-370.0,0.00021643,2,"2025-06-26T22:30:44.710",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961622,1750977044720,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961624,1750977044730,"fUST",-421.42668973,0.00021643,2,"2025-06-26T22:30:44.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961626,1750977044739,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961628,1750977044748,"fUST",-320.74979638,0.00021643,2,"2025-06-26T22:30:44.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961630,1750977044757,"fUST",-400.0,0.00021643,2,"2025-06-26T22:30:44.757",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961632,1750977044767,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961634,1750977044776,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961636,1750977044785,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961638,1750977044794,"fUST",-470.82373371,0.00021643,2,"2025-06-26T22:30:44.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961640,1750977044803,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.803",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961642,1750977044813,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961644,1750977044825,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.825",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961646,1750977044834,"fUST",-216.25348547,0.00021643,2,"2025-06-26T22:30:44.834",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961648,1750977044844,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.844",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961650,1750977044853,"fUST",-309.26014729,0.00021643,2,"2025-06-26T22:30:44.853",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961652,1750977044866,"fUST",-150.73985271,0.00021643,2,"2025-06-26T22:30:44.866",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961654,1750977044875,"fUST",-500.0,0.00021643,2,"2025-06-26T22:30:44.875",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961656,1750977044883,"fUST",-500.0,0.00021643,2,"2025-06-26T22:30:44.883",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961658,1750977044894,"fUST",-440.0,0.00021643,2,"2025-06-26T22:30:44.894",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961660,1750977044904,"fUST",-18.68753797,0.00021643,2,"2025-06-26T22:30:44.904",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961662,1750977044915,"fUST",-441.31246203,0.00021643,2,"2025-06-26T22:30:44.915",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961664,1750977044924,"fUST",-460.0,0.00021643,2,"2025-06-26T22:30:44.924",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961666,1750977044933,"fUST",-363.44721723,0.00021643,2,"2025-06-26T22:30:44.933",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961668,1750977044945,"fUST",-175.61278277,0.00021643,2,"2025-06-26T22:30:44.945",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961670,1750977044955,"fUST",-160.0,0.00021663,2,"2025-06-26T22:30:44.955",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961672,1750977044964,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:44.964",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961674,1750977044973,"fUST",-366.00721718,0.00021673,2,"2025-06-26T22:30:44.973",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961843,1750977046621,"fUST",-117.97818043,0.00021673,2,"2025-06-26T22:30:46.621",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961845,1750977046631,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.631",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961846,1750977046640,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.640",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961849,1750977046650,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.650",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961850,1750977046660,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.660",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961852,1750977046669,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.669",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961854,1750977046678,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.678",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961856,1750977046687,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961858,1750977046697,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.697",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961860,1750977046706,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.706",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961862,1750977046717,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.717",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961864,1750977046727,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.727",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961866,1750977046736,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.736",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961869,1750977046747,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.747",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961871,1750977046756,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.756",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961873,1750977046766,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.766",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961876,1750977046775,"fUST",-500.0,0.00021673,2,"2025-06-26T22:30:46.775",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961878,1750977046785,"fUST",-8000.0,0.00021748,2,"2025-06-26T22:30:46.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961880,1750977046794,"fUST",-645.61,0.00021816,2,"2025-06-26T22:30:46.794",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961882,1750977046804,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961884,1750977046813,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961886,1750977046826,"fUST",-855.82,0.00021816,2,"2025-06-26T22:30:46.826",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961888,1750977046835,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.835",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961890,1750977046844,"fUST",-525.03,0.00021816,2,"2025-06-26T22:30:46.844",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961892,1750977046854,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.854",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961894,1750977046863,"fUST",-911.17,0.00021816,2,"2025-06-26T22:30:46.863",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961896,1750977046873,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.873",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961898,1750977046882,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.882",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961900,1750977046892,"fUST",-521.76,0.00021816,2,"2025-06-26T22:30:46.892",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961902,1750977046903,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.903",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961904,1750977046912,"fUST",-646.61,0.00021816,2,"2025-06-26T22:30:46.912",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961906,1750977046923,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.923",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961907,1750977046933,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.933",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961908,1750977046942,"fUST",-258.38289887,0.00021816,2,"2025-06-26T22:30:46.942",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961909,1750977046951,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.951",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961910,1750977046960,"fUST",-460.0,0.00021816,2,"2025-06-26T22:30:46.960",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961911,1750977046969,"fUST",-1087.05,0.00021816,2,"2025-06-26T22:30:46.969",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961912,1750977046978,"fUST",-2385.20170814,0.00021826,2,"2025-06-26T22:30:46.978",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961914,1750977046990,"fUST",-4365.23993023,0.00021826,2,"2025-06-26T22:30:46.990",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961916,1750977047001,"fUST",-5249.55836163,0.00021826,2,"2025-06-26T22:30:47.001",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961918,1750977047012,"fUST",-200.0,0.0002189,4,"2025-06-26T22:30:47.012",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961920,1750977047022,"fUST",-735.99109599,0.000219,6,"2025-06-26T22:30:47.022",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961922,1750977047031,"fUST",-2836.46265413,0.000219,2,"2025-06-26T22:30:47.031",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961927,1750977047064,"fUST",-460.64002672,0.000219,2,"2025-06-26T22:30:47.064",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961929,1750977047076,"fUST",-2182.1478177,0.000219,2,"2025-06-26T22:30:47.076",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961931,1750977047086,"fUST",-177.31747366,0.000219,2,"2025-06-26T22:30:47.086",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961933,1750977047095,"fUST",-460.0,0.00021913,2,"2025-06-26T22:30:47.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961935,1750977047105,"fUST",-444.9063548,0.00021913,2,"2025-06-26T22:30:47.105",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961937,1750977047115,"fUST",-460.0,0.00021913,2,"2025-06-26T22:30:47.115",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961939,1750977047124,"fUST",-800.57,0.00021913,2,"2025-06-26T22:30:47.124",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961941,1750977047134,"fUST",-537.89722129,0.00021913,2,"2025-06-26T22:30:47.134",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961943,1750977047143,"fUST",-330.0,0.00021913,2,"2025-06-26T22:30:47.143",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961945,1750977047153,"fUST",-628.04,0.00021913,2,"2025-06-26T22:30:47.153",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367961947,1750977047162,"fUST",-254.87559536,0.00021913,2,"2025-06-26T22:30:47.162",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367962379,1750977051369,"fUST",165.508446,0.00013699,2,"2025-06-26T22:30:51.369",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964339,1750978028928,"fUST",165.508446,0.00013699,2,"2025-06-26T22:47:08.928",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964382,1750978231877,"fUST",-150.0,0.000189,2,"2025-06-26T22:50:31.877",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964384,1750978231886,"fUST",-600.0,0.00021541,2,"2025-06-26T22:50:31.886",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964386,1750978231896,"fUST",-207.4,0.00021616,2,"2025-06-26T22:50:31.896",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964388,1750978231905,"fUST",-300.0,0.00021626,2,"2025-06-26T22:50:31.905",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964390,1750978231914,"fUST",-300.0,0.00021626,2,"2025-06-26T22:50:31.914",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964392,1750978231924,"fUST",-1200.0,0.00021626,2,"2025-06-26T22:50:31.924",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964394,1750978231933,"fUST",-168.0,0.00021626,2,"2025-06-26T22:50:31.933",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964396,1750978231942,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:31.942",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964398,1750978231952,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:31.952",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964400,1750978231962,"fUST",-71.07697658,0.00021627,2,"2025-06-26T22:50:31.962",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964403,1750978231974,"fUST",-388.92302342,0.00021627,2,"2025-06-26T22:50:31.974",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964405,1750978231983,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:31.983",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964406,1750978231992,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:31.992",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964408,1750978232001,"fUST",-178.85321617,0.00021627,2,"2025-06-26T22:50:32.001",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964410,1750978232010,"fUST",-648.52,0.00021627,2,"2025-06-26T22:50:32.010",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964413,1750978232019,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:32.019",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964415,1750978232029,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:32.029",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964417,1750978232040,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:32.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964419,1750978232049,"fUST",-638.13,0.00021627,2,"2025-06-26T22:50:32.049",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964420,1750978232059,"fUST",-733.86,0.00021627,2,"2025-06-26T22:50:32.059",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964421,1750978232068,"fUST",-64.08601065,0.00021627,2,"2025-06-26T22:50:32.068",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964422,1750978232080,"fUST",-406.41067084,0.00021627,2,"2025-06-26T22:50:32.080",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964423,1750978232089,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:32.089",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964424,1750978232099,"fUST",-3165.41,0.00021627,2,"2025-06-26T22:50:32.099",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964425,1750978232108,"fUST",-575.71,0.00021627,2,"2025-06-26T22:50:32.108",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964426,1750978232118,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:32.118",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964427,1750978232127,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.127",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964428,1750978232137,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.137",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964429,1750978232147,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.147",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964430,1750978232156,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.156",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964431,1750978232166,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.166",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964432,1750978232174,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.174",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964433,1750978232183,"fUST",-453.14214551,0.00021628,2,"2025-06-26T22:50:32.183",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964434,1750978232193,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.193",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964435,1750978232202,"fUST",-327.7841555,0.00021628,2,"2025-06-26T22:50:32.202",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964436,1750978232211,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.211",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964437,1750978232220,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.220",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964438,1750978232229,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.229",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964439,1750978232239,"fUST",-432.07155061,0.00021628,2,"2025-06-26T22:50:32.239",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964440,1750978232248,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.248",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964441,1750978232256,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.256",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964442,1750978232266,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.266",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964443,1750978232275,"fUST",-436.85094415,0.00021628,2,"2025-06-26T22:50:32.275",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964444,1750978232284,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.284",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964445,1750978232303,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.303",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964447,1750978232314,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.314",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964449,1750978232324,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.324",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964451,1750978232333,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.333",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964453,1750978232343,"fUST",-2879.31,0.00021628,2,"2025-06-26T22:50:32.343",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964455,1750978232353,"fUST",-400.92573595,0.00021628,2,"2025-06-26T22:50:32.353",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964457,1750978232362,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.362",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964459,1750978232372,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.372",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964462,1750978232382,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.382",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964464,1750978232392,"fUST",-154.10415926,0.00021628,2,"2025-06-26T22:50:32.392",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964466,1750978232403,"fUST",-3334.95,0.00021628,2,"2025-06-26T22:50:32.403",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964468,1750978232413,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964470,1750978232422,"fUST",-481.14362075,0.00021628,2,"2025-06-26T22:50:32.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964472,1750978232435,"fUST",-295.49637925,0.00021628,2,"2025-06-26T22:50:32.435",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964474,1750978232445,"fUST",-407.52784519,0.00021628,2,"2025-06-26T22:50:32.445",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964476,1750978232455,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.455",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964478,1750978232464,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.464",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964480,1750978232474,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.474",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964482,1750978232483,"fUST",-425.21338291,0.00021628,2,"2025-06-26T22:50:32.483",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964484,1750978232500,"fUST",-172.45661709,0.00021628,2,"2025-06-26T22:50:32.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964486,1750978232510,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:32.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964489,1750978232519,"fUST",-515.65,0.00021628,2,"2025-06-26T22:50:32.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964491,1750978232529,"fUST",-103.30232845,0.00021628,2,"2025-06-26T22:50:32.529",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964769,1750978237811,"fUST",-356.69767155,0.00021628,2,"2025-06-26T22:50:37.811",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964771,1750978237821,"fUST",-2251.39,0.00021628,2,"2025-06-26T22:50:37.821",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964773,1750978237830,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.830",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964775,1750978237839,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.839",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964777,1750978237848,"fUST",-366.32873316,0.00021628,2,"2025-06-26T22:50:37.848",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964779,1750978237860,"fUST",-93.67126684,0.00021628,2,"2025-06-26T22:50:37.860",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964780,1750978237869,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.869",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964781,1750978237879,"fUST",-1947.15616806,0.00021628,2,"2025-06-26T22:50:37.879",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964782,1750978237891,"fUST",-354.56383194,0.00021628,2,"2025-06-26T22:50:37.891",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964783,1750978237900,"fUST",-139.83833596,0.00021628,2,"2025-06-26T22:50:37.900",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964784,1750978237927,"fUST",-320.16166404,0.00021628,2,"2025-06-26T22:50:37.927",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964785,1750978237936,"fUST",-3388.11,0.00021628,2,"2025-06-26T22:50:37.936",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964786,1750978237945,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.945",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964787,1750978237955,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.955",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964788,1750978237964,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:37.964",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964789,1750978237973,"fUST",-258.81310148,0.00021628,2,"2025-06-26T22:50:37.973",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964790,1750978237984,"fUST",-461.99404136,0.00021628,2,"2025-06-26T22:50:37.984",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964791,1750978237993,"fUST",-655.41,0.00021628,2,"2025-06-26T22:50:37.993",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964792,1750978238002,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.002",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964793,1750978238012,"fUST",-337.33769466,0.00021628,2,"2025-06-26T22:50:38.012",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964794,1750978238022,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.022",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964795,1750978238031,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.031",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964796,1750978238040,"fUST",-1517.77,0.00021628,2,"2025-06-26T22:50:38.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964797,1750978238050,"fUST",-274.84392406,0.00021628,2,"2025-06-26T22:50:38.050",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964798,1750978238059,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.059",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964800,1750978238069,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.069",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964803,1750978238089,"fUST",-162.48177066,0.00021628,2,"2025-06-26T22:50:38.089",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964805,1750978238099,"fUST",-724.03,0.00021628,2,"2025-06-26T22:50:38.099",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964807,1750978238109,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.109",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964809,1750978238119,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.119",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964811,1750978238128,"fUST",-519.49324381,0.00021628,2,"2025-06-26T22:50:38.128",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964813,1750978238138,"fUST",-877.44,0.00021628,2,"2025-06-26T22:50:38.138",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964815,1750978238147,"fUST",-794.74,0.00021628,2,"2025-06-26T22:50:38.147",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964817,1750978238157,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.157",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964819,1750978238167,"fUST",-2175.7,0.00021628,2,"2025-06-26T22:50:38.167",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964821,1750978238177,"fUST",-499.98,0.00021628,2,"2025-06-26T22:50:38.177",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964823,1750978238187,"fUST",-735.72,0.00021628,2,"2025-06-26T22:50:38.187",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964825,1750978238197,"fUST",-417.62751878,0.00021628,2,"2025-06-26T22:50:38.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964827,1750978238206,"fUST",-320.897502,0.00021628,2,"2025-06-26T22:50:38.206",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964830,1750978238217,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964832,1750978238227,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.227",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964834,1750978238237,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.237",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964835,1750978238247,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.247",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964838,1750978238256,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.256",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964840,1750978238267,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.267",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964842,1750978238277,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.277",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964844,1750978238286,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.286",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964846,1750978238296,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:38.296",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964848,1750978238305,"fUST",-334.16,0.00021628,3,"2025-06-26T22:50:38.305",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964850,1750978238315,"fUST",-183.64563115,0.00021628,2,"2025-06-26T22:50:38.315",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964852,1750978238325,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.325",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964854,1750978238335,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.335",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964856,1750978238344,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.344",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964858,1750978238354,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.354",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964860,1750978238364,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.364",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964862,1750978238373,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.373",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964864,1750978238383,"fUST",-441.12532295,0.00021629,2,"2025-06-26T22:50:38.383",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964866,1750978238392,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.392",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964868,1750978238402,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.402",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964870,1750978238411,"fUST",-266.73850832,0.00021629,2,"2025-06-26T22:50:38.411",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964872,1750978238420,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.420",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964874,1750978238431,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964876,1750978238441,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.441",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964878,1750978238450,"fUST",-430.0,0.00021629,2,"2025-06-26T22:50:38.450",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964880,1750978238459,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.459",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964882,1750978238469,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.469",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964884,1750978238479,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.479",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964886,1750978238492,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.492",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964888,1750978238502,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.502",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964890,1750978238511,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.511",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964892,1750978238520,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.520",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964894,1750978238530,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.530",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964895,1750978238541,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.541",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964897,1750978238552,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.552",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964899,1750978238567,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.567",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964901,1750978238577,"fUST",-458.81128959,0.00021629,2,"2025-06-26T22:50:38.577",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964903,1750978238587,"fUST",-1000.0,0.00021629,2,"2025-06-26T22:50:38.587",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964905,1750978238599,"fUST",-609.13,0.00021629,2,"2025-06-26T22:50:38.599",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964908,1750978238611,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.611",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964910,1750978238620,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.620",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964911,1750978238632,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.632",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964913,1750978238642,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.642",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964916,1750978238652,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.652",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964917,1750978238662,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.662",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964920,1750978238672,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.672",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964922,1750978238682,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.682",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964924,1750978238692,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.692",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964925,1750978238701,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.701",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964927,1750978238711,"fUST",-425.27777638,0.00021629,2,"2025-06-26T22:50:38.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964929,1750978238720,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964931,1750978238730,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964934,1750978238740,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.740",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964935,1750978238750,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.750",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964937,1750978238759,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.759",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964939,1750978238769,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.769",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964942,1750978238780,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.780",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964944,1750978238789,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.789",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964946,1750978238800,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.800",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964948,1750978238809,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.809",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964950,1750978238821,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.821",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964952,1750978238831,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.831",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964954,1750978238841,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.841",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964955,1750978238851,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.851",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964957,1750978238860,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.860",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964960,1750978238870,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.870",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964962,1750978238880,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.880",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964963,1750978238889,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.889",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964965,1750978238899,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.899",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964967,1750978238909,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.909",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964969,1750978238919,"fUST",-705.82,0.00021629,2,"2025-06-26T22:50:38.919",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964971,1750978238928,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.928",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964973,1750978238938,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964975,1750978238947,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.947",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964977,1750978238957,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.957",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964978,1750978238966,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.966",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964979,1750978238977,"fUST",-554.04,0.00021629,2,"2025-06-26T22:50:38.977",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964980,1750978238986,"fUST",-667.11,0.00021629,2,"2025-06-26T22:50:38.986",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964981,1750978238996,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:38.996",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964982,1750978239005,"fUST",-717.96,0.00021629,2,"2025-06-26T22:50:39.005",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964983,1750978239015,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.015",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964984,1750978239024,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.024",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964985,1750978239033,"fUST",-910.59,0.00021629,2,"2025-06-26T22:50:39.033",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964986,1750978239043,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.043",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964987,1750978239052,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.052",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964988,1750978239062,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.062",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964989,1750978239072,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.072",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964990,1750978239082,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.082",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964991,1750978239092,"fUST",-790.24,0.00021629,2,"2025-06-26T22:50:39.092",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964992,1750978239101,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.101",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964993,1750978239111,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.111",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964994,1750978239121,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.121",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964995,1750978239131,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.131",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964996,1750978239140,"fUST",-517.1,0.00021629,2,"2025-06-26T22:50:39.140",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964997,1750978239149,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.149",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964998,1750978239159,"fUST",-685.69,0.00021629,2,"2025-06-26T22:50:39.159",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367964999,1750978239169,"fUST",-422.61235914,0.00021629,2,"2025-06-26T22:50:39.169",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965000,1750978239178,"fUST",-984.99,0.00021629,2,"2025-06-26T22:50:39.178",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965001,1750978239187,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.187",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965002,1750978239197,"fUST",-593.55,0.00021629,2,"2025-06-26T22:50:39.197",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965003,1750978239206,"fUST",-748.91,0.00021629,2,"2025-06-26T22:50:39.206",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965004,1750978239216,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965005,1750978239225,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.225",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965006,1750978239234,"fUST",-882.98,0.00021629,2,"2025-06-26T22:50:39.234",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965007,1750978239243,"fUST",-1410.71,0.00021629,2,"2025-06-26T22:50:39.243",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965008,1750978239253,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965009,1750978239262,"fUST",-476.87,0.00021629,2,"2025-06-26T22:50:39.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965010,1750978239274,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.274",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965011,1750978239283,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.283",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965013,1750978239293,"fUST",-472.02,0.00021629,2,"2025-06-26T22:50:39.293",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965015,1750978239302,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.302",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965016,1750978239311,"fUST",-829.28,0.00021629,2,"2025-06-26T22:50:39.311",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965017,1750978239320,"fUST",-314.61656935,0.00021629,2,"2025-06-26T22:50:39.320",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965019,1750978239329,"fUST",-177.35874871,0.00021629,2,"2025-06-26T22:50:39.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965021,1750978239339,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965023,1750978239348,"fUST",-761.94,0.00021629,2,"2025-06-26T22:50:39.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965025,1750978239358,"fUST",-430.0,0.00021629,2,"2025-06-26T22:50:39.358",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965026,1750978239367,"fUST",-398.91175322,0.00021629,2,"2025-06-26T22:50:39.367",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965028,1750978239376,"fUST",-941.72,0.00021629,2,"2025-06-26T22:50:39.376",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965030,1750978239386,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.386",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965032,1750978239395,"fUST",-305.12601992,0.00021629,2,"2025-06-26T22:50:39.395",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965034,1750978239405,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.405",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965036,1750978239414,"fUST",-854.81,0.00021629,2,"2025-06-26T22:50:39.414",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965038,1750978239423,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.423",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965040,1750978239433,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.433",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965042,1750978239442,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965044,1750978239451,"fUST",-440.32976706,0.00021629,2,"2025-06-26T22:50:39.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965046,1750978239460,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.460",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965048,1750978239470,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.470",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965050,1750978239479,"fUST",-623.28,0.00021629,2,"2025-06-26T22:50:39.479",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965052,1750978239488,"fUST",-281.04996455,0.00021629,2,"2025-06-26T22:50:39.488",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965054,1750978239498,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.498",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965056,1750978239507,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.507",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965058,1750978239517,"fUST",-598.89879365,0.00021629,2,"2025-06-26T22:50:39.517",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965060,1750978239526,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.526",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965062,1750978239536,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.536",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965064,1750978239545,"fUST",-466.70542038,0.00021629,2,"2025-06-26T22:50:39.545",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965066,1750978239559,"fUST",-240.38026144,0.00021629,2,"2025-06-26T22:50:39.559",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965069,1750978239568,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.568",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965072,1750978239578,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.578",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965075,1750978239587,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.587",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965077,1750978239598,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965079,1750978239608,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.608",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965081,1750978239618,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.618",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965083,1750978239628,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.628",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965085,1750978239637,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.637",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965087,1750978239647,"fUST",-249.97175103,0.00021629,2,"2025-06-26T22:50:39.647",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965089,1750978239656,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.656",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965091,1750978239665,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.665",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965093,1750978239675,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.675",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965095,1750978239684,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965097,1750978239693,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965099,1750978239702,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965101,1750978239711,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965103,1750978239720,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965105,1750978239730,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.730",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965107,1750978239739,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.739",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965109,1750978239748,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.748",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965111,1750978239758,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965113,1750978239767,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965115,1750978239776,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.776",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965117,1750978239785,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.785",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965119,1750978239795,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.795",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965121,1750978239804,"fUST",-500.0,0.00021629,2,"2025-06-26T22:50:39.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965123,1750978239813,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:39.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965125,1750978239823,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.823",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965127,1750978239834,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.834",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965129,1750978239843,"fUST",-393.8251541,0.0002163,2,"2025-06-26T22:50:39.843",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965131,1750978239852,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.852",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965133,1750978239861,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.861",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965135,1750978239870,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.870",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965137,1750978239879,"fUST",-374.15566583,0.0002163,2,"2025-06-26T22:50:39.879",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965139,1750978239888,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.888",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965141,1750978239897,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.897",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965143,1750978239906,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.906",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965145,1750978239915,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.915",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965147,1750978239925,"fUST",-460.66327388,0.0002163,2,"2025-06-26T22:50:39.925",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965149,1750978239935,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.935",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965151,1750978239944,"fUST",-373.21352027,0.0002163,2,"2025-06-26T22:50:39.944",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965153,1750978239953,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.953",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965155,1750978239963,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.963",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965157,1750978239972,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.972",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965159,1750978239981,"fUST",-432.97271329,0.0002163,2,"2025-06-26T22:50:39.981",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965160,1750978239991,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:39.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965163,1750978240001,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.001",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965165,1750978240010,"fUST",-358.96505236,0.0002163,2,"2025-06-26T22:50:40.010",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965166,1750978240019,"fUST",-542.51,0.0002163,2,"2025-06-26T22:50:40.019",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965168,1750978240029,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.029",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965170,1750978240038,"fUST",-402.1516503,0.0002163,2,"2025-06-26T22:50:40.038",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965173,1750978240051,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.051",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965175,1750978240061,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.061",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965177,1750978240071,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.071",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965179,1750978240081,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.081",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965181,1750978240091,"fUST",-481.33062959,0.0002163,2,"2025-06-26T22:50:40.091",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965183,1750978240101,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.101",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965185,1750978240111,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.111",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965187,1750978240120,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.120",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965189,1750978240130,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.130",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965191,1750978240139,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.139",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965193,1750978240149,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.149",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965195,1750978240158,"fUST",-500.0,0.0002163,2,"2025-06-26T22:50:40.158",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965197,1750978240168,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.168",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965199,1750978240178,"fUST",-494.4021679,0.0002163,2,"2025-06-26T22:50:40.178",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965201,1750978240188,"fUST",-460.0,0.0002163,2,"2025-06-26T22:50:40.188",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965204,1750978240198,"fUST",-648.21,0.0002163,2,"2025-06-26T22:50:40.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965207,1750978240207,"fUST",-462.94352623,0.00021638,2,"2025-06-26T22:50:40.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965210,1750978240217,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965212,1750978240226,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.226",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965215,1750978240235,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965217,1750978240244,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965219,1750978240253,"fUST",-515.4295518,0.00021638,2,"2025-06-26T22:50:40.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965221,1750978240263,"fUST",-150.06763191,0.00021638,2,"2025-06-26T22:50:40.263",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965224,1750978240273,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.273",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965226,1750978240282,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965227,1750978240291,"fUST",-552.69705469,0.00021638,2,"2025-06-26T22:50:40.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965228,1750978240300,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.300",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965229,1750978240309,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.309",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965230,1750978240318,"fUST",-343.78969584,0.00021638,2,"2025-06-26T22:50:40.318",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965232,1750978240327,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.327",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965234,1750978240337,"fUST",-593.99,0.00021638,2,"2025-06-26T22:50:40.337",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965235,1750978240346,"fUST",-1191.61,0.00021638,2,"2025-06-26T22:50:40.346",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965238,1750978240356,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.356",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965240,1750978240365,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.365",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965242,1750978240374,"fUST",-483.49,0.00021638,2,"2025-06-26T22:50:40.374",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965244,1750978240384,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.384",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965246,1750978240393,"fUST",-547.06,0.00021638,2,"2025-06-26T22:50:40.393",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965248,1750978240402,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.402",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965250,1750978240414,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.414",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965252,1750978240423,"fUST",-443.42320512,0.00021638,2,"2025-06-26T22:50:40.423",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965254,1750978240432,"fUST",-575.19,0.00021638,2,"2025-06-26T22:50:40.432",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965256,1750978240442,"fUST",-5025.38,0.00021638,2,"2025-06-26T22:50:40.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965258,1750978240452,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.452",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965260,1750978240461,"fUST",-1246.32,0.00021638,2,"2025-06-26T22:50:40.461",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965262,1750978240471,"fUST",-707.24,0.00021638,2,"2025-06-26T22:50:40.471",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965264,1750978240481,"fUST",-1060.85,0.00021638,2,"2025-06-26T22:50:40.481",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965266,1750978240491,"fUST",-460.0,0.00021638,2,"2025-06-26T22:50:40.491",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965268,1750978240500,"fUST",-1774.62,0.00021638,2,"2025-06-26T22:50:40.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965270,1750978240509,"fUST",-1056.17,0.00021638,2,"2025-06-26T22:50:40.509",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965272,1750978240519,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965274,1750978240529,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.529",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965276,1750978240539,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.539",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965278,1750978240550,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.550",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965280,1750978240569,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.569",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965282,1750978240578,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.578",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965284,1750978240588,"fUST",-468.12,0.00021639,2,"2025-06-26T22:50:40.588",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965286,1750978240597,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.597",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965288,1750978240607,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.607",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965290,1750978240616,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.616",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965292,1750978240625,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.625",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965294,1750978240634,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.634",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965296,1750978240644,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.644",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965298,1750978240653,"fUST",-463.5544547,0.00021639,2,"2025-06-26T22:50:40.653",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965300,1750978240663,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.663",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965302,1750978240674,"fUST",-463.69643349,0.00021639,2,"2025-06-26T22:50:40.674",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965304,1750978240684,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965306,1750978240693,"fUST",-302.77446442,0.00021639,2,"2025-06-26T22:50:40.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965308,1750978240703,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.703",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965310,1750978240712,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.712",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965312,1750978240722,"fUST",-479.538,0.00021639,2,"2025-06-26T22:50:40.722",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965314,1750978240731,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.731",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965334,1750978240906,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.906",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965336,1750978240916,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.916",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965338,1750978240925,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.925",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965340,1750978240934,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.934",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965342,1750978240944,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.944",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965344,1750978240953,"fUST",-460.95441109,0.00021639,2,"2025-06-26T22:50:40.953",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965345,1750978240963,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.963",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965347,1750978240972,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.972",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965350,1750978240982,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.982",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965352,1750978240991,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:40.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965354,1750978241001,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.001",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965356,1750978241010,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.010",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965358,1750978241020,"fUST",-304.81,0.00021639,2,"2025-06-26T22:50:41.020",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965360,1750978241030,"fUST",-228.52,0.00021639,2,"2025-06-26T22:50:41.030",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965361,1750978241039,"fUST",-527.01542089,0.00021639,2,"2025-06-26T22:50:41.039",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965364,1750978241048,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.048",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965366,1750978241057,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.057",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965368,1750978241067,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.067",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965369,1750978241076,"fUST",-741.79,0.00021639,2,"2025-06-26T22:50:41.076",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965372,1750978241085,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.085",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965374,1750978241095,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.095",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965376,1750978241104,"fUST",-183.86314245,0.00021639,2,"2025-06-26T22:50:41.104",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965378,1750978241113,"fUST",-191.58917147,0.00021639,2,"2025-06-26T22:50:41.113",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965380,1750978241122,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.122",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965382,1750978241132,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.132",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965384,1750978241141,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.141",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965385,1750978241150,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.150",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965387,1750978241159,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.159",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965389,1750978241168,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.168",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965391,1750978241178,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.178",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965393,1750978241188,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.188",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965395,1750978241198,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965397,1750978241207,"fUST",-158.83148162,0.00021639,2,"2025-06-26T22:50:41.207",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965399,1750978241216,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.216",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965401,1750978241225,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.225",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965403,1750978241235,"fUST",-229.42541191,0.00021639,2,"2025-06-26T22:50:41.235",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965405,1750978241244,"fUST",-579.47,0.00021639,2,"2025-06-26T22:50:41.244",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965407,1750978241253,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.253",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965409,1750978241262,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.262",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965411,1750978241271,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.271",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965413,1750978241281,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.281",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965415,1750978241290,"fUST",-523.54,0.00021639,2,"2025-06-26T22:50:41.290",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965417,1750978241300,"fUST",-500.0,0.00021639,2,"2025-06-26T22:50:41.300",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965419,1750978241309,"fUST",-814.2,0.00021639,2,"2025-06-26T22:50:41.309",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965421,1750978241319,"fUST",-635.97,0.00021639,2,"2025-06-26T22:50:41.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965423,1750978241328,"fUST",-703.41,0.00021639,2,"2025-06-26T22:50:41.328",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965425,1750978241337,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.337",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965427,1750978241347,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.347",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965429,1750978241356,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.356",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965431,1750978241366,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.366",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965433,1750978241375,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.375",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965435,1750978241385,"fUST",-619.42,0.00021639,2,"2025-06-26T22:50:41.385",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965437,1750978241394,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.394",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965439,1750978241404,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.404",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965441,1750978241413,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965443,1750978241422,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965445,1750978241432,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.432",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965447,1750978241441,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.441",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965449,1750978241450,"fUST",-445.2204973,0.00021639,2,"2025-06-26T22:50:41.450",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965451,1750978241460,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.460",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965453,1750978241469,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.469",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965455,1750978241480,"fUST",-820.23,0.00021639,2,"2025-06-26T22:50:41.480",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965457,1750978241489,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.489",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965459,1750978241498,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.498",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965461,1750978241507,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.507",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965463,1750978241516,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.516",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965465,1750978241526,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.526",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965467,1750978241535,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965469,1750978241546,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.546",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965471,1750978241560,"fUST",-502.53,0.00021639,2,"2025-06-26T22:50:41.560",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965473,1750978241569,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.569",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965475,1750978241579,"fUST",-1550.64,0.00021639,2,"2025-06-26T22:50:41.579",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965477,1750978241588,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.588",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965479,1750978241598,"fUST",-518.55,0.00021639,2,"2025-06-26T22:50:41.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965481,1750978241608,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.608",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965483,1750978241618,"fUST",-876.65,0.00021639,2,"2025-06-26T22:50:41.618",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965485,1750978241629,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.629",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965487,1750978241639,"fUST",-877.63,0.00021639,2,"2025-06-26T22:50:41.639",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965489,1750978241648,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.648",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965491,1750978241657,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.657",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965493,1750978241666,"fUST",-637.8,0.00021639,2,"2025-06-26T22:50:41.666",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965495,1750978241676,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.676",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965497,1750978241686,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.686",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965499,1750978241695,"fUST",-2155.09,0.00021639,2,"2025-06-26T22:50:41.695",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965501,1750978241705,"fUST",-1128.29,0.00021639,2,"2025-06-26T22:50:41.705",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965503,1750978241714,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.714",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965505,1750978241723,"fUST",-500.0,0.00021639,2,"2025-06-26T22:50:41.723",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965507,1750978241733,"fUST",-489.64,0.00021639,2,"2025-06-26T22:50:41.733",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965509,1750978241742,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.742",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965511,1750978241751,"fUST",-659.17,0.00021639,2,"2025-06-26T22:50:41.751",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965513,1750978241761,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.761",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965515,1750978241770,"fUST",-1750.06,0.00021639,2,"2025-06-26T22:50:41.770",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965517,1750978241779,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.779",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965519,1750978241789,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.789",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965521,1750978241798,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.798",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965523,1750978241807,"fUST",-1062.5,0.00021639,2,"2025-06-26T22:50:41.807",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965525,1750978241816,"fUST",-1509.46,0.00021639,2,"2025-06-26T22:50:41.816",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965527,1750978241825,"fUST",-3845.72,0.00021639,2,"2025-06-26T22:50:41.825",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965529,1750978241834,"fUST",-460.0,0.00021639,2,"2025-06-26T22:50:41.834",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965530,1750978241843,"fUST",-435.64755293,0.00021639,2,"2025-06-26T22:50:41.843",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965532,1750978241852,"fUST",-460.0,0.0002164,2,"2025-06-26T22:50:41.852",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965534,1750978241862,"fUST",-924.6,0.0002164,2,"2025-06-26T22:50:41.862",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965536,1750978241871,"fUST",-460.0,0.0002164,2,"2025-06-26T22:50:41.871",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965538,1750978241881,"fUST",-500.0,0.0002164,2,"2025-06-26T22:50:41.881",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965540,1750978241891,"fUST",-500.0,0.0002164,2,"2025-06-26T22:50:41.891",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965542,1750978241900,"fUST",-500.0,0.0002164,2,"2025-06-26T22:50:41.900",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965544,1750978241911,"fUST",-460.51253166,0.00021641,2,"2025-06-26T22:50:41.911",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965546,1750978241920,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:41.920",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965548,1750978241929,"fUST",-460.54260073,0.00021641,2,"2025-06-26T22:50:41.929",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965550,1750978241938,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:41.938",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965552,1750978241948,"fUST",-381.47508225,0.00021641,2,"2025-06-26T22:50:41.948",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965554,1750978241957,"fUST",-430.0,0.00021641,2,"2025-06-26T22:50:41.957",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965556,1750978241966,"fUST",-177.58599281,0.00021641,2,"2025-06-26T22:50:41.966",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965558,1750978241975,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:41.975",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965560,1750978241985,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:41.985",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965562,1750978241994,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:41.994",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965564,1750978242003,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.003",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965566,1750978242013,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.013",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965568,1750978242022,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.022",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965570,1750978242031,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.031",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965572,1750978242040,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.040",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965574,1750978242050,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.050",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965576,1750978242060,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.060",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965578,1750978242071,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.071",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965580,1750978242080,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.080",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965582,1750978242090,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.090",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965584,1750978242099,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.099",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965586,1750978242109,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.109",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965587,1750978242118,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.118",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965589,1750978242127,"fUST",-349.67968111,0.00021641,2,"2025-06-26T22:50:42.127",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965591,1750978242136,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.136",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965593,1750978242146,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.146",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965595,1750978242156,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.156",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965597,1750978242165,"fUST",-406.0,0.00021641,2,"2025-06-26T22:50:42.165",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965599,1750978242174,"fUST",-556.66,0.00021641,2,"2025-06-26T22:50:42.174",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965601,1750978242183,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.183",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965603,1750978242193,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.193",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965605,1750978242201,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.201",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965607,1750978242210,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.210",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965609,1750978242220,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.220",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965611,1750978242229,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.229",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965613,1750978242238,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.238",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965615,1750978242247,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.247",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965617,1750978242257,"fUST",-460.0,0.00021641,2,"2025-06-26T22:50:42.257",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965619,1750978242266,"fUST",-151.0,0.00021643,2,"2025-06-26T22:50:42.266",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965621,1750978242275,"fUST",-230.39526265,0.00021643,2,"2025-06-26T22:50:42.275",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965624,1750978242286,"fUST",-151.0,0.00021643,2,"2025-06-26T22:50:42.286",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965627,1750978242295,"fUST",-500.0,0.00021643,2,"2025-06-26T22:50:42.295",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965629,1750978242305,"fUST",-230.24506774,0.00021661,2,"2025-06-26T22:50:42.305",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965631,1750978242314,"fUST",-160.0,0.00021661,2,"2025-06-26T22:50:42.314",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965632,1750978242323,"fUST",-836.92866116,0.00021661,2,"2025-06-26T22:50:42.323",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965634,1750978242334,"fUST",-160.0,0.00021661,2,"2025-06-26T22:50:42.334",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965636,1750978242343,"fUST",-500.0,0.0002167,2,"2025-06-26T22:50:42.343",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965638,1750978242352,"fUST",-469.03557909,0.00021698,2,"2025-06-26T22:50:42.352",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965640,1750978242363,"fUST",-2000.0,0.00021846,2,"2025-06-26T22:50:42.363",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965644,1750978242374,"fUST",-18000.0,0.00021882,2,"2025-06-26T22:50:42.374",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965646,1750978242383,"fUST",-399.0,0.0002189,2,"2025-06-26T22:50:42.383",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965647,1750978242392,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.392",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965649,1750978242402,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.402",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965651,1750978242412,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.412",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965653,1750978242421,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.421",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965655,1750978242431,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965657,1750978242440,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.440",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965659,1750978242450,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.450",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965661,1750978242459,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.459",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965663,1750978242469,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.469",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965666,1750978242478,"fUST",-2559.0,0.000219,2,"2025-06-26T22:50:42.478",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965668,1750978242488,"fUST",-4931.32544874,0.000219,2,"2025-06-26T22:50:42.488",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965670,1750978242497,"fUST",-711.45805937,0.000219,6,"2025-06-26T22:50:42.497",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965672,1750978242507,"fUST",-460.0,0.00021901,2,"2025-06-26T22:50:42.507",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965674,1750978242516,"fUST",-461.47826145,0.00021901,2,"2025-06-26T22:50:42.516",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965676,1750978242526,"fUST",-460.0,0.00021901,2,"2025-06-26T22:50:42.526",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965678,1750978242535,"fUST",-648.52,0.00021901,2,"2025-06-26T22:50:42.535",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965679,1750978242544,"fUST",-460.0,0.00021901,2,"2025-06-26T22:50:42.544",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965681,1750978242558,"fUST",-638.13,0.00021901,2,"2025-06-26T22:50:42.558",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965683,1750978242569,"fUST",-733.86,0.00021901,2,"2025-06-26T22:50:42.569",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965685,1750978242578,"fUST",-3165.41,0.00021901,2,"2025-06-26T22:50:42.578",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965687,1750978242588,"fUST",-575.71,0.00021901,2,"2025-06-26T22:50:42.588",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965689,1750978242598,"fUST",-460.0,0.00021901,2,"2025-06-26T22:50:42.598",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965691,1750978242607,"fUST",-512.58275084,0.00021902,2,"2025-06-26T22:50:42.607",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965693,1750978242617,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.617",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965695,1750978242629,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.629",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965697,1750978242640,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.640",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965699,1750978242650,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.650",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965701,1750978242660,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.660",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965703,1750978242669,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.669",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965705,1750978242678,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.678",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965707,1750978242687,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965709,1750978242698,"fUST",-2879.31,0.00021902,2,"2025-06-26T22:50:42.698",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965711,1750978242707,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.707",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965713,1750978242716,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965715,1750978242725,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.725",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965717,1750978242735,"fUST",-3334.95,0.00021902,2,"2025-06-26T22:50:42.735",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965719,1750978242744,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.744",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965720,1750978242754,"fUST",-776.64,0.00021902,2,"2025-06-26T22:50:42.754",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965722,1750978242763,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.763",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965724,1750978242774,"fUST",-597.67,0.00021902,2,"2025-06-26T22:50:42.774",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965726,1750978242784,"fUST",-387.8954893,0.00021902,2,"2025-06-26T22:50:42.784",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965728,1750978242793,"fUST",-515.65,0.00021902,2,"2025-06-26T22:50:42.793",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965730,1750978242803,"fUST",-2251.39,0.00021902,2,"2025-06-26T22:50:42.803",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965732,1750978242812,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.812",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965734,1750978242822,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.822",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965736,1750978242831,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.831",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965738,1750978242840,"fUST",-2301.72,0.00021902,2,"2025-06-26T22:50:42.840",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965740,1750978242850,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.850",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965742,1750978242859,"fUST",-3388.11,0.00021902,2,"2025-06-26T22:50:42.859",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965744,1750978242868,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.868",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965746,1750978242877,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.877",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965748,1750978242886,"fUST",-655.41,0.00021902,2,"2025-06-26T22:50:42.886",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965750,1750978242895,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.895",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965752,1750978242905,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.905",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965753,1750978242914,"fUST",-1517.77,0.00021902,2,"2025-06-26T22:50:42.914",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965755,1750978242923,"fUST",-400.0,0.00021902,2,"2025-06-26T22:50:42.923",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965757,1750978242933,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.933",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965759,1750978242943,"fUST",-724.03,0.00021902,2,"2025-06-26T22:50:42.943",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965761,1750978242952,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.952",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965763,1750978242962,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.962",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965765,1750978242971,"fUST",-877.44,0.00021902,2,"2025-06-26T22:50:42.971",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965767,1750978242981,"fUST",-794.74,0.00021902,2,"2025-06-26T22:50:42.981",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965769,1750978242991,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:42.991",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965771,1750978243000,"fUST",-2175.7,0.00021902,2,"2025-06-26T22:50:43.000",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965773,1750978243009,"fUST",-499.98,0.00021902,2,"2025-06-26T22:50:43.009",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965775,1750978243019,"fUST",-735.72,0.00021902,2,"2025-06-26T22:50:43.019",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965777,1750978243028,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.028",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965779,1750978243037,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.037",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965780,1750978243046,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.046",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965782,1750978243055,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.055",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965784,1750978243065,"fUST",-157.73218912,0.00021902,2,"2025-06-26T22:50:43.065",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965786,1750978243074,"fUST",-271.41674087,0.00021902,2,"2025-06-26T22:50:43.074",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965788,1750978243083,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.083",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965790,1750978243093,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.093",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965792,1750978243103,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:43.103",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965794,1750978243112,"fUST",-160.75094548,0.00021903,2,"2025-06-26T22:50:43.112",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965796,1750978243123,"fUST",-787.64090698,0.00021903,2,"2025-06-26T22:50:43.123",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965798,1750978243132,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.132",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965800,1750978243141,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.141",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965802,1750978243151,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.151",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965804,1750978243160,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.160",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965806,1750978243170,"fUST",-401.33721209,0.00021903,2,"2025-06-26T22:50:43.170",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965808,1750978243179,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.179",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965809,1750978243188,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.188",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965811,1750978243198,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.198",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965813,1750978243208,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.208",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965815,1750978243217,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.217",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965817,1750978243227,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.227",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965819,1750978243236,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.236",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965821,1750978243245,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.245",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965823,1750978243254,"fUST",-380.0,0.00021903,2,"2025-06-26T22:50:43.254",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965825,1750978243264,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.264",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965827,1750978243273,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.273",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965829,1750978243282,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.282",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965831,1750978243291,"fUST",-451.48385704,0.00021903,2,"2025-06-26T22:50:43.291",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965833,1750978243301,"fUST",-609.13,0.00021903,2,"2025-06-26T22:50:43.301",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965834,1750978243310,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.310",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965836,1750978243319,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965838,1750978243329,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965840,1750978243339,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965842,1750978243348,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965844,1750978243357,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.357",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965846,1750978243366,"fUST",-350.0,0.00021903,2,"2025-06-26T22:50:43.366",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965848,1750978243376,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.376",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965850,1750978243385,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.385",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965852,1750978243394,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.394",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965854,1750978243403,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.403",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965856,1750978243412,"fUST",-513.58219566,0.00021903,2,"2025-06-26T22:50:43.412",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965858,1750978243421,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.421",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965860,1750978243430,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.430",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965862,1750978243439,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.439",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965864,1750978243449,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.449",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965865,1750978243457,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.457",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965867,1750978243466,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.466",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965869,1750978243476,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.476",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965871,1750978243485,"fUST",-705.82,0.00021903,2,"2025-06-26T22:50:43.485",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965873,1750978243494,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.494",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965875,1750978243503,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.503",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965877,1750978243512,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.512",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965879,1750978243521,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.521",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965881,1750978243530,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.530",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965883,1750978243540,"fUST",-554.04,0.00021903,2,"2025-06-26T22:50:43.540",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965885,1750978243549,"fUST",-667.11,0.00021903,2,"2025-06-26T22:50:43.549",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965887,1750978243562,"fUST",-717.96,0.00021903,2,"2025-06-26T22:50:43.562",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965889,1750978243571,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.571",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965891,1750978243580,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.580",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965893,1750978243589,"fUST",-910.59,0.00021903,2,"2025-06-26T22:50:43.589",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965895,1750978243599,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.599",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965897,1750978243608,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.608",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965899,1750978243618,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.618",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965901,1750978243629,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.629",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965903,1750978243638,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.638",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965905,1750978243647,"fUST",-790.24,0.00021903,2,"2025-06-26T22:50:43.647",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965907,1750978243655,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.655",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965909,1750978243665,"fUST",-400.0,0.00021903,2,"2025-06-26T22:50:43.665",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965911,1750978243674,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.674",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965912,1750978243683,"fUST",-517.1,0.00021903,2,"2025-06-26T22:50:43.683",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965914,1750978243693,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965916,1750978243702,"fUST",-685.69,0.00021903,2,"2025-06-26T22:50:43.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965918,1750978243713,"fUST",-984.99,0.00021903,2,"2025-06-26T22:50:43.713",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965920,1750978243722,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.722",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965922,1750978243731,"fUST",-593.55,0.00021903,2,"2025-06-26T22:50:43.731",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965924,1750978243740,"fUST",-748.91,0.00021903,2,"2025-06-26T22:50:43.740",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965926,1750978243749,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.749",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965928,1750978243758,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.758",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965930,1750978243767,"fUST",-882.98,0.00021903,2,"2025-06-26T22:50:43.767",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965932,1750978243777,"fUST",-1410.71,0.00021903,2,"2025-06-26T22:50:43.777",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965934,1750978243786,"fUST",-476.87,0.00021903,2,"2025-06-26T22:50:43.786",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965936,1750978243795,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.795",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965938,1750978243804,"fUST",-472.02,0.00021903,2,"2025-06-26T22:50:43.804",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965940,1750978243813,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.813",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965955,1750978243939,"fUST",-829.28,0.00021903,2,"2025-06-26T22:50:43.939",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965957,1750978243966,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:43.966",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965959,1750978243976,"fUST",-761.94,0.00021903,2,"2025-06-26T22:50:43.976",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965961,1750978243986,"fUST",-941.72,0.00021903,2,"2025-06-26T22:50:43.986",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965963,1750978243995,"fUST",-430.0,0.00021903,2,"2025-06-26T22:50:43.995",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965965,1750978244004,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:44.004",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965967,1750978244014,"fUST",-854.81,0.00021903,2,"2025-06-26T22:50:44.014",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965969,1750978244023,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:44.023",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965971,1750978244032,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:44.032",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965973,1750978244041,"fUST",-623.28,0.00021903,2,"2025-06-26T22:50:44.041",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965975,1750978244051,"fUST",-460.0,0.00021903,2,"2025-06-26T22:50:44.051",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965977,1750978244060,"fUST",-430.0,0.00021904,2,"2025-06-26T22:50:44.060",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965979,1750978244069,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.069",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965981,1750978244078,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.078",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965983,1750978244088,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.088",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965985,1750978244097,"fUST",-540.0,0.00021904,2,"2025-06-26T22:50:44.097",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965987,1750978244107,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.107",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965989,1750978244116,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.116",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965991,1750978244125,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.125",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965993,1750978244134,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.134",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965994,1750978244143,"fUST",-542.51,0.00021904,2,"2025-06-26T22:50:44.143",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965996,1750978244153,"fUST",-370.0,0.00021904,2,"2025-06-26T22:50:44.153",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367965998,1750978244163,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.163",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966000,1750978244172,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.172",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966002,1750978244181,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.181",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966004,1750978244191,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.191",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966006,1750978244200,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.200",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966008,1750978244209,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.209",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966010,1750978244218,"fUST",-460.0,0.00021904,2,"2025-06-26T22:50:44.218",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966012,1750978244228,"fUST",-648.21,0.00021904,2,"2025-06-26T22:50:44.228",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966014,1750978244237,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.237",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966015,1750978244247,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.247",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966016,1750978244256,"fUST",-457.6974723,0.00021912,2,"2025-06-26T22:50:44.256",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966017,1750978244265,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.265",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966018,1750978244274,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.274",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966019,1750978244284,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.284",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966020,1750978244293,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.293",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966021,1750978244302,"fUST",-593.99,0.00021912,2,"2025-06-26T22:50:44.302",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966022,1750978244311,"fUST",-1191.61,0.00021912,2,"2025-06-26T22:50:44.311",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966023,1750978244320,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.320",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966024,1750978244329,"fUST",-465.37962827,0.00021912,2,"2025-06-26T22:50:44.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966025,1750978244339,"fUST",-483.49,0.00021912,2,"2025-06-26T22:50:44.339",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966026,1750978244348,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.348",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966027,1750978244357,"fUST",-547.06,0.00021912,2,"2025-06-26T22:50:44.357",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966028,1750978244367,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.367",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966029,1750978244376,"fUST",-575.19,0.00021912,2,"2025-06-26T22:50:44.376",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966030,1750978244386,"fUST",-5025.38,0.00021912,2,"2025-06-26T22:50:44.386",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966031,1750978244395,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.395",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966032,1750978244404,"fUST",-1246.32,0.00021912,2,"2025-06-26T22:50:44.404",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966033,1750978244413,"fUST",-707.24,0.00021912,2,"2025-06-26T22:50:44.413",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966035,1750978244422,"fUST",-1060.85,0.00021912,2,"2025-06-26T22:50:44.422",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966036,1750978244431,"fUST",-460.0,0.00021912,2,"2025-06-26T22:50:44.431",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966038,1750978244440,"fUST",-1774.62,0.00021912,2,"2025-06-26T22:50:44.440",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966040,1750978244449,"fUST",-1056.17,0.00021912,2,"2025-06-26T22:50:44.449",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966042,1750978244459,"fUST",-205.12440464,0.00021913,2,"2025-06-26T22:50:44.459",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966044,1750978244468,"fUST",-467.77457106,0.00021913,2,"2025-06-26T22:50:44.468",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966046,1750978244477,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.477",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966048,1750978244487,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.487",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966050,1750978244496,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.496",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966052,1750978244506,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.506",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966054,1750978244515,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.515",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966056,1750978244524,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.524",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966058,1750978244534,"fUST",-379.26560046,0.00021913,2,"2025-06-26T22:50:44.534",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966060,1750978244543,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.543",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966062,1750978244554,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.554",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966064,1750978244565,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.565",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966066,1750978244574,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.574",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966068,1750978244583,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.583",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966070,1750978244594,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.594",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966072,1750978244603,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.603",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966074,1750978244612,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.612",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966076,1750978244621,"fUST",-390.0,0.00021913,2,"2025-06-26T22:50:44.621",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966078,1750978244632,"fUST",-741.79,0.00021913,2,"2025-06-26T22:50:44.632",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966080,1750978244642,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.642",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966082,1750978244651,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.651",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966084,1750978244661,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.661",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966086,1750978244670,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.670",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966088,1750978244679,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.679",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966090,1750978244689,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.689",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966092,1750978244698,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.698",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966094,1750978244707,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.707",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966096,1750978244716,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.716",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966098,1750978244725,"fUST",-579.47,0.00021913,2,"2025-06-26T22:50:44.725",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966100,1750978244735,"fUST",-257.62276215,0.00021913,2,"2025-06-26T22:50:44.735",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966102,1750978244744,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.744",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966104,1750978244753,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.753",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966106,1750978244762,"fUST",-523.54,0.00021913,2,"2025-06-26T22:50:44.762",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966108,1750978244772,"fUST",-644.48175959,0.00021913,2,"2025-06-26T22:50:44.772",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966110,1750978244781,"fUST",-814.2,0.00021913,2,"2025-06-26T22:50:44.781",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966112,1750978244790,"fUST",-635.97,0.00021913,2,"2025-06-26T22:50:44.790",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966114,1750978244800,"fUST",-703.41,0.00021913,2,"2025-06-26T22:50:44.800",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966116,1750978244809,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.809",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966118,1750978244818,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.818",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966120,1750978244827,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.827",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966122,1750978244836,"fUST",-430.0,0.00021913,2,"2025-06-26T22:50:44.836",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966124,1750978244845,"fUST",-619.42,0.00021913,2,"2025-06-26T22:50:44.845",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966126,1750978244855,"fUST",-400.0,0.00021913,2,"2025-06-26T22:50:44.855",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966128,1750978244864,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.864",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966130,1750978244873,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.873",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966132,1750978244882,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.882",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966134,1750978244892,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.892",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966136,1750978244901,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.901",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966138,1750978244911,"fUST",-820.23,0.00021913,2,"2025-06-26T22:50:44.911",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966140,1750978244921,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.921",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966142,1750978244930,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.930",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966144,1750978244940,"fUST",-310.0,0.00021913,2,"2025-06-26T22:50:44.940",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966146,1750978244949,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.949",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966148,1750978244958,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.958",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966150,1750978244967,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.967",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966152,1750978244977,"fUST",-502.53,0.00021913,2,"2025-06-26T22:50:44.977",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966154,1750978244987,"fUST",-1550.64,0.00021913,2,"2025-06-26T22:50:44.987",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966156,1750978244996,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:44.996",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966158,1750978245005,"fUST",-518.55,0.00021913,2,"2025-06-26T22:50:45.005",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966160,1750978245014,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.014",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966162,1750978245024,"fUST",-876.65,0.00021913,2,"2025-06-26T22:50:45.024",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966164,1750978245033,"fUST",-382.20325355,0.00021913,2,"2025-06-26T22:50:45.033",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966166,1750978245042,"fUST",-877.63,0.00021913,2,"2025-06-26T22:50:45.042",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966168,1750978245052,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.052",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966170,1750978245061,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.061",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966172,1750978245071,"fUST",-637.8,0.00021913,2,"2025-06-26T22:50:45.071",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966174,1750978245080,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.080",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966176,1750978245089,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.089",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966178,1750978245098,"fUST",-2155.09,0.00021913,2,"2025-06-26T22:50:45.098",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966180,1750978245107,"fUST",-1128.29,0.00021913,2,"2025-06-26T22:50:45.107",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966182,1750978245117,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.117",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966184,1750978245127,"fUST",-489.64,0.00021913,2,"2025-06-26T22:50:45.127",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966186,1750978245137,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.137",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966188,1750978245146,"fUST",-659.17,0.00021913,2,"2025-06-26T22:50:45.146",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966190,1750978245155,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.155",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966192,1750978245164,"fUST",-1750.06,0.00021913,2,"2025-06-26T22:50:45.164",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966194,1750978245173,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.173",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966196,1750978245183,"fUST",-460.0,0.00021913,2,"2025-06-26T22:50:45.183",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966198,1750978245192,"fUST",-1062.5,0.00021913,2,"2025-06-26T22:50:45.192",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966200,1750978245201,"fUST",-1509.46,0.00021913,2,"2025-06-26T22:50:45.201",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966202,1750978245210,"fUST",-3845.72,0.00021913,2,"2025-06-26T22:50:45.210",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966204,1750978245219,"fUST",-460.0,0.00021914,2,"2025-06-26T22:50:45.219",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966206,1750978245229,"fUST",-924.6,0.00021914,2,"2025-06-26T22:50:45.229",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966208,1750978245238,"fUST",-460.0,0.00021914,2,"2025-06-26T22:50:45.238",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966210,1750978245248,"fUST",-255.63539804,0.00021915,2,"2025-06-26T22:50:45.248",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966212,1750978245257,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.257",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966214,1750978245266,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.266",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966216,1750978245275,"fUST",-265.99500742,0.00021915,2,"2025-06-26T22:50:45.275",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966219,1750978245283,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.283",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966222,1750978245292,"fUST",-450.0,0.00021915,2,"2025-06-26T22:50:45.292",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966224,1750978245301,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.301",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966227,1750978245310,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.310",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966229,1750978245319,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.319",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966231,1750978245329,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.329",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966233,1750978245338,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.338",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966235,1750978245347,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.347",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966237,1750978245358,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.358",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966239,1750978245368,"fUST",-556.66,0.00021915,2,"2025-06-26T22:50:45.368",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966241,1750978245377,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.377",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966243,1750978245387,"fUST",-243.50396216,0.00021915,2,"2025-06-26T22:50:45.387",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966245,1750978245396,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.396",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966247,1750978245405,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.405",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966249,1750978245415,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.415",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966251,1750978245424,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.424",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966253,1750978245433,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.433",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966255,1750978245442,"fUST",-460.0,0.00021915,2,"2025-06-26T22:50:45.442",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966257,1750978245451,"fUST",-406.0,0.00021917,2,"2025-06-26T22:50:45.451",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966259,1750978245462,"fUST",-151.0,0.00021917,2,"2025-06-26T22:50:45.462",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966261,1750978245471,"fUST",-151.0,0.00021917,2,"2025-06-26T22:50:45.471",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966263,1750978245482,"fUST",-151.0,0.00021917,2,"2025-06-26T22:50:45.482",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966265,1750978245491,"fUST",-151.0,0.00021917,2,"2025-06-26T22:50:45.491",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966267,1750978245500,"fUST",-151.0,0.00021917,2,"2025-06-26T22:50:45.500",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966270,1750978245510,"fUST",-500.0,0.00021917,2,"2025-06-26T22:50:45.510",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966272,1750978245519,"fUST",-500.0,0.00021917,2,"2025-06-26T22:50:45.519",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966274,1750978245528,"fUST",-150.0,0.00021918,2,"2025-06-26T22:50:45.528",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966276,1750978245537,"fUST",-1000.0,0.0002192,5,"2025-06-26T22:50:45.537",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966278,1750978245546,"fUST",-151.0,0.00021925,7,"2025-06-26T22:50:45.546",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966279,1750978245557,"fUST",-151.393314,0.00021925,7,"2025-06-26T22:50:45.557",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966281,1750978245566,"fUST",-151.0,0.00021925,7,"2025-06-26T22:50:45.566",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966283,1750978245575,"fUST",-251.7745,0.00021925,7,"2025-06-26T22:50:45.575",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966285,1750978245584,"fUST",-1000.0,0.0002194,5,"2025-06-26T22:50:45.584",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966287,1750978245594,"fUST",-2137.04208688,0.00021943,2,"2025-06-26T22:50:45.594",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966289,1750978245605,"fUST",-1000.0,0.0002196,5,"2025-06-26T22:50:45.605",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966291,1750978245614,"fUST",-256.20095805,0.00021973,2,"2025-06-26T22:50:45.614",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966294,1750978245623,"fUST",-171.19469755,0.00021973,2,"2025-06-26T22:50:45.623",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966295,1750978245636,"fUST",-450.03615033,0.00021973,2,"2025-06-26T22:50:45.636",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966297,1750978245646,"fUST",-500.60716057,0.00021973,2,"2025-06-26T22:50:45.646",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966300,1750978245655,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.655",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966302,1750978245664,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.664",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966304,1750978245674,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.674",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966306,1750978245684,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.684",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966308,1750978245693,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.693",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966310,1750978245702,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.702",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966312,1750978245711,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.711",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966314,1750978245721,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.721",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966316,1750978245732,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.732",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966318,1750978245741,"fUST",-581.33748376,0.00021973,2,"2025-06-26T22:50:45.741",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966320,1750978245750,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.750",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966322,1750978245760,"fUST",-586.08574951,0.00021973,2,"2025-06-26T22:50:45.760",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966324,1750978245770,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.770",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966326,1750978245779,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.779",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966328,1750978245788,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.788",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966330,1750978245797,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.797",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966332,1750978245806,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.806",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966334,1750978245815,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.815",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966336,1750978245825,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.825",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966338,1750978245835,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.835",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966340,1750978245844,"fUST",-500.0,0.00021973,2,"2025-06-26T22:50:45.844",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966342,1750978245853,"fUST",-151.0,0.00021973,7,"2025-06-26T22:50:45.853",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966344,1750978245862,"fUST",-151.0,0.00021973,7,"2025-06-26T22:50:45.862",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966346,1750978245871,"fUST",-1000.0,0.0002198,5,"2025-06-26T22:50:45.871",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966348,1750978245880,"fUST",-173.68451147,0.00021999,2,"2025-06-26T22:50:45.880",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966350,1750978245889,"fUST",-185.24494443,0.00021999,2,"2025-06-26T22:50:45.889",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966352,1750978245898,"fUST",-647.31781771,0.00021999,2,"2025-06-26T22:50:45.898",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966354,1750978245908,"fUST",-500.0,0.00022,8,"2025-06-26T22:50:45.908",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966356,1750978245917,"fUST",-500.0,0.00022,8,"2025-06-26T22:50:45.917",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966358,1750978245928,"fUST",-70196.38241217,0.00022,2,"2025-06-26T22:50:45.928",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966379,1750978246108,"fUST",-500.0,0.00022,2,"2025-06-26T22:50:46.108",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966381,1750978246122,"fUST",-74659.73904305,0.00022,2,"2025-06-26T22:50:46.122",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966599,1750978248350,"fUST",-460.0,0.00021627,2,"2025-06-26T22:50:48.350",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966601,1750978248361,"fUST",-232.13600239,0.00021628,2,"2025-06-26T22:50:48.361",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966608,1750978248418,"fUST",-227.86399761,0.00021628,2,"2025-06-26T22:50:48.418",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966610,1750978248428,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:48.428",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966611,1750978248438,"fUST",-460.0,0.00021628,2,"2025-06-26T22:50:48.438",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966613,1750978248447,"fUST",-460.0,0.00021629,2,"2025-06-26T22:50:48.447",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966616,1750978248457,"fUST",-460.0,0.00021902,2,"2025-06-26T22:50:48.457",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966618,1750978248467,"fUST",-3745.34041159,0.00022,2,"2025-06-26T22:50:48.467",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966641,1750978248687,"fUST",-275.7,0.00021902,2,"2025-06-26T22:50:48.687",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966643,1750978248697,"fUST",-247.1337513,0.00022,2,"2025-06-26T22:50:48.697",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966645,1750978248709,"fUST",-2795.10654809,0.00022,2,"2025-06-26T22:50:48.709",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966647,1750978248720,"fUST",-833.13662808,0.00022,2,"2025-06-26T22:50:48.720",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367966649,1750978248732,"fUST",-950.26397511,0.00022,2,"2025-06-26T22:50:48.732",0.00025915,14.94,0.7211260928571279,433182261.40301925]
[367969610,1750979109403,"fUST",165.508446,0.00013699,2,"2025-06-26T23:05:09.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969650,1750979432221,"fUST",-298.7138,0.00019902,2,"2025-06-26T23:10:32.221",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969652,1750979432231,"fUST",-324.0,0.00020074,2,"2025-06-26T23:10:32.231",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969654,1750979432241,"fUST",-324.0,0.00020165,2,"2025-06-26T23:10:32.241",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969656,1750979432251,"fUST",-165.163626,0.00020344,2,"2025-06-26T23:10:32.251",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969658,1750979432260,"fUST",-406.0,0.00021104,2,"2025-06-26T23:10:32.260",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969660,1750979432270,"fUST",-158.49393,0.0002121,2,"2025-06-26T23:10:32.270",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969662,1750979432279,"fUST",-160.0,0.00021446,2,"2025-06-26T23:10:32.279",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969664,1750979432288,"fUST",-324.0,0.00021466,2,"2025-06-26T23:10:32.288",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969666,1750979432298,"fUST",-205.9231409,0.0002155,2,"2025-06-26T23:10:32.298",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969668,1750979432307,"fUST",-324.0,0.00021552,2,"2025-06-26T23:10:32.307",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969670,1750979432317,"fUST",-207.4,0.00021612,2,"2025-06-26T23:10:32.317",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969671,1750979432326,"fUST",-362.23,0.00021614,10,"2025-06-26T23:10:32.326",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969673,1750979432335,"fUST",-251.75141402,0.00021614,2,"2025-06-26T23:10:32.335",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969675,1750979432345,"fUST",-300.0,0.0002162,2,"2025-06-26T23:10:32.345",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969677,1750979432354,"fUST",-300.0,0.0002162,2,"2025-06-26T23:10:32.354",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969679,1750979432364,"fUST",-1200.0,0.0002162,2,"2025-06-26T23:10:32.364",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969681,1750979432373,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.373",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969683,1750979432383,"fUST",-383.91248654,0.00021621,2,"2025-06-26T23:10:32.383",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969685,1750979432392,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.392",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969686,1750979432401,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.401",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969688,1750979432411,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.411",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969690,1750979432421,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.421",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969692,1750979432431,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.431",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969694,1750979432441,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.441",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969695,1750979432451,"fUST",-412.49778849,0.00021621,2,"2025-06-26T23:10:32.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969696,1750979432461,"fUST",-551.72,0.00021621,2,"2025-06-26T23:10:32.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969697,1750979432470,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.470",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969698,1750979432479,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.479",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969699,1750979432488,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.488",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969700,1750979432498,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.498",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969701,1750979432507,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:32.507",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969702,1750979432516,"fUST",-300.0,0.00021622,2,"2025-06-26T23:10:32.516",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969703,1750979432526,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969704,1750979432536,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.536",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969705,1750979432546,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.546",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969706,1750979432555,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.555",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969707,1750979432564,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.564",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969708,1750979432573,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.573",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969709,1750979432583,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969710,1750979432592,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.592",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969711,1750979432602,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.602",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969712,1750979432611,"fUST",-462.09959667,0.00021623,2,"2025-06-26T23:10:32.611",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969713,1750979432620,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.620",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969714,1750979432630,"fUST",-532.5,0.00021623,2,"2025-06-26T23:10:32.630",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969715,1750979432646,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.646",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969716,1750979432660,"fUST",-665.56,0.00021623,2,"2025-06-26T23:10:32.660",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969717,1750979432671,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.671",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969718,1750979432681,"fUST",-461.47826145,0.00021623,2,"2025-06-26T23:10:32.681",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969719,1750979432691,"fUST",-630.7,0.00021623,2,"2025-06-26T23:10:32.691",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969720,1750979432701,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:32.701",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969721,1750979432711,"fUST",-3229.57,0.00021623,2,"2025-06-26T23:10:32.711",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969722,1750979432720,"fUST",-581.62782128,0.00021623,2,"2025-06-26T23:10:32.720",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969723,1750979432734,"fUST",-1284.40621717,0.00021623,2,"2025-06-26T23:10:32.734",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969724,1750979432756,"fUST",-1066.49596155,0.00021623,2,"2025-06-26T23:10:32.756",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969725,1750979432767,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.767",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969726,1750979432776,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.776",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969727,1750979432786,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.786",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969728,1750979432796,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.796",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969729,1750979432806,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.806",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969730,1750979432816,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.816",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969731,1750979432826,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.826",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969732,1750979432836,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.836",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969733,1750979432846,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.846",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969734,1750979432855,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969735,1750979432865,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.865",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969736,1750979432875,"fUST",-461.31065203,0.00021624,2,"2025-06-26T23:10:32.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969737,1750979432887,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.887",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969738,1750979432899,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:32.899",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969739,1750979432909,"fUST",-218.80401908,0.00021624,2,"2025-06-26T23:10:32.909",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969786,1750979438137,"fUST",-407.50811522,0.00021621,2,"2025-06-26T23:10:38.137",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969788,1750979438150,"fUST",-52.49188478,0.00021621,2,"2025-06-26T23:10:38.150",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969790,1750979438159,"fUST",-327.50811522,0.00021623,2,"2025-06-26T23:10:38.159",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969792,1750979438171,"fUST",-26.21643898,0.00021623,2,"2025-06-26T23:10:38.171",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969795,1750979438182,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.182",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969796,1750979438191,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.191",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969798,1750979438200,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.200",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969800,1750979438210,"fUST",-246.35621711,0.00021623,2,"2025-06-26T23:10:38.210",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969802,1750979438219,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.219",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969803,1750979438228,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.228",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969804,1750979438238,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.238",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969805,1750979438248,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.248",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969806,1750979438257,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.257",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969807,1750979438267,"fUST",-493.48440354,0.00021623,2,"2025-06-26T23:10:38.267",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969808,1750979438276,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.276",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969809,1750979438285,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.285",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969810,1750979438295,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.295",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969811,1750979438304,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.304",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969812,1750979438313,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.313",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969813,1750979438323,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.323",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969814,1750979438332,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.332",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969815,1750979438341,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.341",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969816,1750979438351,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.351",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969817,1750979438360,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.360",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969818,1750979438369,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.369",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969819,1750979438379,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.379",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969820,1750979438388,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.388",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969821,1750979438398,"fUST",-500.0,0.00021623,2,"2025-06-26T23:10:38.398",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969822,1750979438408,"fUST",-318.45696266,0.00021623,2,"2025-06-26T23:10:38.408",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969823,1750979438418,"fUST",-460.0,0.00021623,2,"2025-06-26T23:10:38.418",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969824,1750979438428,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.428",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969825,1750979438437,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.437",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969826,1750979438447,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.447",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969827,1750979438456,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.456",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969828,1750979438466,"fUST",-1290.73024921,0.00021624,2,"2025-06-26T23:10:38.466",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969829,1750979438687,"fUST",-2109.61975079,0.00021624,2,"2025-06-26T23:10:38.687",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969830,1750979438697,"fUST",-2186.36,0.00021624,2,"2025-06-26T23:10:38.697",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969831,1750979438706,"fUST",-797.54,0.00021624,2,"2025-06-26T23:10:38.706",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969832,1750979438715,"fUST",-618.59,0.00021624,2,"2025-06-26T23:10:38.715",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969833,1750979438724,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.724",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969834,1750979438734,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.734",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969835,1750979438744,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.744",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969836,1750979438754,"fUST",-2357.43,0.00021624,2,"2025-06-26T23:10:38.754",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969837,1750979438763,"fUST",-3452.5,0.00021624,2,"2025-06-26T23:10:38.763",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969838,1750979438773,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.773",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969839,1750979438782,"fUST",-658.21,0.00021624,2,"2025-06-26T23:10:38.782",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969840,1750979438791,"fUST",-713.03,0.00021624,2,"2025-06-26T23:10:38.791",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969841,1750979438801,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:38.801",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969842,1750979439026,"fUST",-1607.4,0.00021624,2,"2025-06-26T23:10:39.026",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969843,1750979439035,"fUST",-2138.05,0.00021624,2,"2025-06-26T23:10:39.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969844,1750979439045,"fUST",-901.69,0.00021624,2,"2025-06-26T23:10:39.045",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969845,1750979439054,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:39.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969846,1750979439063,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:39.063",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969847,1750979439072,"fUST",-815.9,0.00021624,2,"2025-06-26T23:10:39.072",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969848,1750979439081,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:39.081",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969849,1750979439090,"fUST",-756.94,0.00021624,2,"2025-06-26T23:10:39.090",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969850,1750979439099,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:39.099",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969851,1750979439109,"fUST",-460.0,0.00021624,2,"2025-06-26T23:10:39.109",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969852,1750979439118,"fUST",-726.33,0.00021624,2,"2025-06-26T23:10:39.118",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969853,1750979439127,"fUST",-566.48076331,0.00021625,2,"2025-06-26T23:10:39.127",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969854,1750979439136,"fUST",-457.6974723,0.00021625,2,"2025-06-26T23:10:39.136",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969855,1750979439145,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.145",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969856,1750979439154,"fUST",-437.27653967,0.00021625,2,"2025-06-26T23:10:39.154",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969857,1750979439163,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.163",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969858,1750979439172,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.172",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969859,1750979439182,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.182",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969860,1750979439192,"fUST",-198.50818203,0.00021625,2,"2025-06-26T23:10:39.192",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969861,1750979439201,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.201",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969862,1750979439212,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.212",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969863,1750979439221,"fUST",-496.07,0.00021625,2,"2025-06-26T23:10:39.221",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969864,1750979439230,"fUST",-496.07,0.00021625,2,"2025-06-26T23:10:39.230",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969865,1750979439240,"fUST",-459.11867623,0.00021625,2,"2025-06-26T23:10:39.240",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969866,1750979439249,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.249",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969867,1750979439259,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.259",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969868,1750979439269,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.269",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969869,1750979439278,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.278",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969870,1750979439287,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.287",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969871,1750979439297,"fUST",-465.90377688,0.00021625,2,"2025-06-26T23:10:39.297",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969872,1750979439306,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.306",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969873,1750979439315,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.315",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969874,1750979439324,"fUST",-461.98026201,0.00021625,2,"2025-06-26T23:10:39.324",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969875,1750979439334,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.334",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969876,1750979439343,"fUST",-434.00333335,0.00021625,2,"2025-06-26T23:10:39.343",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969877,1750979439352,"fUST",-460.85701846,0.00021625,2,"2025-06-26T23:10:39.352",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969878,1750979439361,"fUST",-333.57905693,0.00021625,2,"2025-06-26T23:10:39.361",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969879,1750979439371,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.371",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969880,1750979439380,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.380",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969881,1750979439389,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.389",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969882,1750979439399,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.399",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969883,1750979439410,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.410",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969884,1750979439423,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969885,1750979439432,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969886,1750979439441,"fUST",-446.66811015,0.00021625,2,"2025-06-26T23:10:39.441",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969887,1750979439451,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969888,1750979439461,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969889,1750979439471,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.471",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969890,1750979439480,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.480",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969891,1750979439490,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.490",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969892,1750979439500,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.500",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969893,1750979439510,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969894,1750979439519,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.519",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969895,1750979439530,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.530",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969896,1750979439539,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.539",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969897,1750979439548,"fUST",-466.37469576,0.00021625,2,"2025-06-26T23:10:39.548",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969899,1750979439558,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.558",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969901,1750979439567,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969903,1750979439576,"fUST",-655.09,0.00021625,2,"2025-06-26T23:10:39.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969905,1750979439588,"fUST",-440.0,0.00021625,2,"2025-06-26T23:10:39.588",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969906,1750979439597,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.597",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969908,1750979439606,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.606",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969910,1750979439616,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.616",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969912,1750979439626,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.626",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969914,1750979439636,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.636",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969915,1750979439645,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.645",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969916,1750979439654,"fUST",-462.89133234,0.00021625,2,"2025-06-26T23:10:39.654",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969918,1750979439665,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.665",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969919,1750979439674,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.674",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969920,1750979439683,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.683",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969921,1750979439692,"fUST",-460.76791442,0.00021625,2,"2025-06-26T23:10:39.692",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969922,1750979439702,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.702",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969923,1750979439712,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.712",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969924,1750979439721,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.721",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969925,1750979439730,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.730",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969926,1750979439739,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.739",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969927,1750979439752,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.752",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969928,1750979439761,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.761",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969929,1750979439770,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.770",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969930,1750979439780,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.780",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969931,1750979439789,"fUST",-451.48385704,0.00021625,2,"2025-06-26T23:10:39.789",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969932,1750979439799,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.799",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969933,1750979439808,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.808",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969934,1750979439818,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.818",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969935,1750979439828,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969936,1750979439837,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.837",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969937,1750979439847,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.847",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969938,1750979439856,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.856",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969939,1750979439865,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.865",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969940,1750979439875,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969941,1750979439884,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.884",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969942,1750979439898,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.898",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969943,1750979439907,"fUST",-403.83987116,0.00021625,2,"2025-06-26T23:10:39.907",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969944,1750979439916,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.916",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969946,1750979439926,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969948,1750979439936,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.936",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969950,1750979439945,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.945",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969952,1750979439955,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.955",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969954,1750979439965,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.965",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969956,1750979439975,"fUST",-500.0,0.00021625,2,"2025-06-26T23:10:39.975",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969958,1750979439985,"fUST",-500.0,0.00021625,2,"2025-06-26T23:10:39.985",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969960,1750979439997,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:39.997",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969962,1750979440007,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.007",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969964,1750979440016,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.016",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969966,1750979440025,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.025",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969968,1750979440034,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.034",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969970,1750979440044,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969972,1750979440053,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.053",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969974,1750979440062,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.062",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969976,1750979440071,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.071",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969978,1750979440081,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.081",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969980,1750979440090,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.090",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969982,1750979440100,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.100",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969984,1750979440109,"fUST",-460.31664621,0.00021625,2,"2025-06-26T23:10:40.109",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969986,1750979440119,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.119",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969988,1750979440128,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.128",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969990,1750979440137,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.137",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969992,1750979440146,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.146",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969994,1750979440155,"fUST",-498.31,0.00021625,2,"2025-06-26T23:10:40.155",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969996,1750979440164,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.164",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367969998,1750979440174,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.174",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970000,1750979440183,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.183",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970002,1750979440192,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.192",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970004,1750979440201,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.201",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970006,1750979440211,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.211",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970008,1750979440221,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.221",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970010,1750979440230,"fUST",-513.58219566,0.00021625,2,"2025-06-26T23:10:40.230",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970012,1750979440240,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.240",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970014,1750979440251,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.251",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970016,1750979440260,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.260",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970018,1750979440269,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.269",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970020,1750979440280,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.280",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970022,1750979440289,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.289",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970024,1750979440298,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.298",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970026,1750979440307,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.307",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970028,1750979440316,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.316",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970030,1750979440326,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.326",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970032,1750979440335,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.335",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970034,1750979440344,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.344",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970036,1750979440353,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.353",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970038,1750979440363,"fUST",-235.9965194,0.00021625,2,"2025-06-26T23:10:40.363",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970040,1750979440373,"fUST",-489.442398,0.00021625,2,"2025-06-26T23:10:40.373",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970042,1750979440383,"fUST",-463.41204926,0.00021625,2,"2025-06-26T23:10:40.383",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970044,1750979440393,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.393",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970046,1750979440403,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970048,1750979440414,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.414",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970050,1750979440423,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970052,1750979440432,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970054,1750979440442,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.442",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970056,1750979440451,"fUST",-460.86255162,0.00021625,2,"2025-06-26T23:10:40.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970058,1750979440462,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.462",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970060,1750979440471,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.471",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970062,1750979440480,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.480",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970064,1750979440490,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.490",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970066,1750979440500,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.500",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970068,1750979440510,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970070,1750979440519,"fUST",-473.91,0.00021625,2,"2025-06-26T23:10:40.519",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970072,1750979440529,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.529",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970074,1750979440539,"fUST",-403.34014592,0.00021625,2,"2025-06-26T23:10:40.539",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970076,1750979440548,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.548",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970078,1750979440557,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.557",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970080,1750979440566,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.566",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970082,1750979440576,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970084,1750979440585,"fUST",-466.44,0.00021625,2,"2025-06-26T23:10:40.585",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970086,1750979440595,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.595",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970088,1750979440604,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.604",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970091,1750979440614,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.614",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970092,1750979440623,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.623",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970095,1750979440633,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.633",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970097,1750979440642,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.642",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970099,1750979440651,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.651",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970100,1750979440661,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.661",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970102,1750979440670,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.670",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970104,1750979440679,"fUST",-573.7,0.00021625,2,"2025-06-26T23:10:40.679",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970106,1750979440688,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.688",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970108,1750979440698,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.698",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970111,1750979440707,"fUST",-658.48,0.00021625,2,"2025-06-26T23:10:40.707",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970113,1750979440717,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.717",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970114,1750979440726,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.726",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970116,1750979440735,"fUST",-461.33785418,0.00021625,2,"2025-06-26T23:10:40.735",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970118,1750979440745,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.745",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970120,1750979440754,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.754",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970122,1750979440763,"fUST",-738.42,0.00021625,2,"2025-06-26T23:10:40.763",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970124,1750979440772,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.772",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970126,1750979440781,"fUST",-891.82,0.00021625,2,"2025-06-26T23:10:40.781",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970128,1750979440790,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.790",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970130,1750979440801,"fUST",-346.52855423,0.00021625,2,"2025-06-26T23:10:40.801",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970132,1750979440812,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.812",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970134,1750979440821,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.821",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970136,1750979440830,"fUST",-500.0,0.00021625,2,"2025-06-26T23:10:40.830",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970138,1750979440839,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.839",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970140,1750979440848,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.848",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970142,1750979440857,"fUST",-776.48,0.00021625,2,"2025-06-26T23:10:40.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970144,1750979440866,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.866",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970146,1750979440875,"fUST",-460.11583239,0.00021625,2,"2025-06-26T23:10:40.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970148,1750979440885,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970150,1750979440897,"fUST",-536.59,0.00021625,2,"2025-06-26T23:10:40.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970152,1750979440906,"fUST",-1554.53,0.00021625,2,"2025-06-26T23:10:40.906",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970154,1750979440914,"fUST",-1554.53,0.00021625,2,"2025-06-26T23:10:40.914",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970155,1750979440923,"fUST",-706.04,0.00021625,2,"2025-06-26T23:10:40.923",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970157,1750979440934,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.934",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970159,1750979440943,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.943",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970161,1750979440952,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.952",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970163,1750979440961,"fUST",-589.38515784,0.00021625,2,"2025-06-26T23:10:40.961",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970165,1750979440971,"fUST",-613.8,0.00021625,2,"2025-06-26T23:10:40.971",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970167,1750979440980,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.980",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970169,1750979440989,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.989",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970171,1750979440999,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:40.999",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970173,1750979441008,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.008",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970175,1750979441017,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.017",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970177,1750979441026,"fUST",-1006.27,0.00021625,2,"2025-06-26T23:10:41.026",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970179,1750979441035,"fUST",-432.54659941,0.00021625,2,"2025-06-26T23:10:41.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970181,1750979441044,"fUST",-495.33,0.00021625,2,"2025-06-26T23:10:41.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970183,1750979441053,"fUST",-352.74746823,0.00021625,2,"2025-06-26T23:10:41.053",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970185,1750979441062,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.062",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970187,1750979441071,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.071",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970189,1750979441081,"fUST",-386.66980465,0.00021625,2,"2025-06-26T23:10:41.081",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970191,1750979441090,"fUST",-337.62674489,0.00021625,2,"2025-06-26T23:10:41.090",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970193,1750979441099,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.099",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970195,1750979441108,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.108",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970196,1750979441117,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.117",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970198,1750979441126,"fUST",-372.74742083,0.00021625,2,"2025-06-26T23:10:41.126",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970200,1750979441135,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.135",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970202,1750979441144,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.144",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970204,1750979441153,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.153",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970206,1750979441162,"fUST",-768.68,0.00021625,2,"2025-06-26T23:10:41.162",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970208,1750979441171,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.171",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970210,1750979441180,"fUST",-471.52,0.00021625,2,"2025-06-26T23:10:41.180",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970212,1750979441190,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.190",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970214,1750979441199,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.199",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970215,1750979441208,"fUST",-782.42,0.00021625,2,"2025-06-26T23:10:41.208",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970216,1750979441217,"fUST",-1436.46,0.00021625,2,"2025-06-26T23:10:41.217",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970218,1750979441227,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.227",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970219,1750979441236,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.236",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970221,1750979441246,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.246",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970222,1750979441255,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.255",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970223,1750979441264,"fUST",-601.94850018,0.00021625,2,"2025-06-26T23:10:41.264",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970224,1750979441274,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.274",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970225,1750979441283,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.283",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970226,1750979441292,"fUST",-849.72,0.00021625,2,"2025-06-26T23:10:41.292",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970227,1750979441301,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.301",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970228,1750979441310,"fUST",-155.83589999,0.00021625,2,"2025-06-26T23:10:41.310",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970229,1750979441320,"fUST",-947.07,0.00021625,2,"2025-06-26T23:10:41.320",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970230,1750979441329,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.329",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970232,1750979441338,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.338",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970234,1750979441348,"fUST",-668.06,0.00021625,2,"2025-06-26T23:10:41.348",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970236,1750979441357,"fUST",-875.36,0.00021625,2,"2025-06-26T23:10:41.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970238,1750979441366,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.366",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970240,1750979441377,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.377",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970242,1750979441386,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.386",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970244,1750979441395,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.395",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970246,1750979441405,"fUST",-792.39,0.00021625,2,"2025-06-26T23:10:41.405",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970248,1750979441414,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.414",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970249,1750979441423,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970251,1750979441432,"fUST",-500.0,0.00021625,2,"2025-06-26T23:10:41.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970253,1750979441442,"fUST",-392.32,0.00021625,2,"2025-06-26T23:10:41.442",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970255,1750979441452,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.452",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970257,1750979441461,"fUST",-500.82241896,0.00021625,2,"2025-06-26T23:10:41.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970259,1750979441472,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.472",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970261,1750979441481,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.481",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970263,1750979441491,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.491",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970265,1750979441500,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.500",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970267,1750979441510,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970269,1750979441520,"fUST",-457.80282122,0.00021625,2,"2025-06-26T23:10:41.520",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970271,1750979441529,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.529",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970273,1750979441539,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.539",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970274,1750979441548,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.548",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970276,1750979441558,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.558",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970278,1750979441567,"fUST",-460.0,0.00021625,2,"2025-06-26T23:10:41.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970280,1750979441576,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970282,1750979441587,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.587",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970284,1750979441596,"fUST",-500.0,0.00021626,2,"2025-06-26T23:10:41.596",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970286,1750979441605,"fUST",-500.0,0.00021626,2,"2025-06-26T23:10:41.605",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970287,1750979441614,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.614",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970289,1750979441623,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.623",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970291,1750979441632,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.632",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970293,1750979441642,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.642",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970294,1750979441651,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.651",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970296,1750979441660,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.660",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970298,1750979441669,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.669",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970300,1750979441678,"fUST",-500.0,0.00021626,2,"2025-06-26T23:10:41.678",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970302,1750979441687,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.687",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970303,1750979441697,"fUST",-461.47507191,0.00021626,2,"2025-06-26T23:10:41.697",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970305,1750979441707,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.707",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970307,1750979441716,"fUST",-156.39141325,0.00021626,2,"2025-06-26T23:10:41.716",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970309,1750979441725,"fUST",-437.8491313,0.00021626,2,"2025-06-26T23:10:41.725",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970310,1750979441735,"fUST",-386.29497033,0.00021626,2,"2025-06-26T23:10:41.735",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970312,1750979441745,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.745",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970314,1750979441754,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.754",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970316,1750979441763,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.763",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970318,1750979441772,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.772",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970320,1750979441783,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.783",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970322,1750979441792,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.792",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970324,1750979441803,"fUST",-205.93978856,0.00021626,2,"2025-06-26T23:10:41.803",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970326,1750979441812,"fUST",-500.0,0.00021626,2,"2025-06-26T23:10:41.812",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970327,1750979441820,"fUST",-613.84,0.00021626,2,"2025-06-26T23:10:41.820",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970329,1750979441830,"fUST",-1215.68,0.00021626,2,"2025-06-26T23:10:41.830",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970331,1750979441839,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.839",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970333,1750979441848,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.848",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970335,1750979441857,"fUST",-1554.53,0.00021626,2,"2025-06-26T23:10:41.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970337,1750979441866,"fUST",-1554.53,0.00021626,2,"2025-06-26T23:10:41.866",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970339,1750979441875,"fUST",-1554.53,0.00021626,2,"2025-06-26T23:10:41.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970341,1750979441886,"fUST",-1554.53,0.00021626,2,"2025-06-26T23:10:41.886",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970342,1750979441897,"fUST",-1554.53,0.00021626,2,"2025-06-26T23:10:41.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970344,1750979441907,"fUST",-157.9651217,0.00021626,2,"2025-06-26T23:10:41.907",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970346,1750979441916,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:41.916",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970348,1750979441926,"fUST",-502.75,0.00021626,2,"2025-06-26T23:10:41.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970362,1750979441935,"fUST",-543.43,0.00021626,2,"2025-06-26T23:10:41.935",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970364,1750979442074,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:42.074",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970366,1750979442084,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:42.084",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970368,1750979442093,"fUST",-5133.58,0.00021626,2,"2025-06-26T23:10:42.093",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970370,1750979442102,"fUST",-570.39,0.00021626,2,"2025-06-26T23:10:42.102",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970372,1750979442111,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:42.111",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970374,1750979442121,"fUST",-1270.81,0.00021626,2,"2025-06-26T23:10:42.121",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970376,1750979442130,"fUST",-728.31,0.00021626,2,"2025-06-26T23:10:42.130",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970378,1750979442139,"fUST",-460.0,0.00021626,2,"2025-06-26T23:10:42.139",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970380,1750979442148,"fUST",-1084.44,0.00021626,2,"2025-06-26T23:10:42.148",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970382,1750979442158,"fUST",-1888.26,0.00021626,2,"2025-06-26T23:10:42.158",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970384,1750979442167,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.167",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970385,1750979442177,"fUST",-190.84577573,0.00021627,2,"2025-06-26T23:10:42.177",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970387,1750979442187,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.187",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970389,1750979442196,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.196",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970391,1750979442206,"fUST",-460.90932806,0.00021627,2,"2025-06-26T23:10:42.206",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970393,1750979442215,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.215",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970395,1750979442225,"fUST",-227.526548,0.00021627,4,"2025-06-26T23:10:42.225",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970397,1750979442235,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.235",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970399,1750979442244,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.244",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970401,1750979442253,"fUST",-165.87209766,0.00021627,2,"2025-06-26T23:10:42.253",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970403,1750979442262,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.262",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970405,1750979442272,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.272",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970407,1750979442281,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.281",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970408,1750979442290,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.290",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970410,1750979442299,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.299",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970412,1750979442309,"fUST",-455.81086241,0.00021627,2,"2025-06-26T23:10:42.309",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970414,1750979442319,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.319",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970416,1750979442328,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.328",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970418,1750979442337,"fUST",-489.86,0.00021627,2,"2025-06-26T23:10:42.337",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970420,1750979442347,"fUST",-500.0,0.00021627,2,"2025-06-26T23:10:42.347",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970422,1750979442356,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.356",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970424,1750979442365,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.365",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970426,1750979442375,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.375",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970428,1750979442384,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.384",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970430,1750979442393,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.393",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970432,1750979442403,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970434,1750979442412,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.412",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970435,1750979442421,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.421",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970437,1750979442431,"fUST",-618.34,0.00021627,2,"2025-06-26T23:10:42.431",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970439,1750979442440,"fUST",-457.14149119,0.00021627,2,"2025-06-26T23:10:42.440",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970441,1750979442450,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.450",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970443,1750979442461,"fUST",-500.0,0.00021627,2,"2025-06-26T23:10:42.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970445,1750979442470,"fUST",-872.26,0.00021627,2,"2025-06-26T23:10:42.470",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970447,1750979442479,"fUST",-755.89,0.00021627,2,"2025-06-26T23:10:42.479",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970449,1750979442488,"fUST",-468.88,0.00021627,2,"2025-06-26T23:10:42.488",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970451,1750979442498,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.498",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970453,1750979442508,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.508",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970455,1750979442517,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.517",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970457,1750979442526,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970458,1750979442535,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970460,1750979442545,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.545",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970462,1750979442554,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.554",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970464,1750979442565,"fUST",-463.2347657,0.00021627,2,"2025-06-26T23:10:42.565",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970466,1750979442574,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.574",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970468,1750979442583,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970470,1750979442593,"fUST",-887.22,0.00021627,2,"2025-06-26T23:10:42.593",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970472,1750979442603,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.603",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970474,1750979442612,"fUST",-3742.88,0.00021627,2,"2025-06-26T23:10:42.612",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970476,1750979442622,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.622",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970478,1750979442632,"fUST",-522.93,0.00021627,2,"2025-06-26T23:10:42.632",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970480,1750979442641,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.641",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970482,1750979442651,"fUST",-883.34,0.00021627,2,"2025-06-26T23:10:42.651",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970484,1750979442660,"fUST",-1587.01,0.00021627,2,"2025-06-26T23:10:42.660",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970486,1750979442669,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.669",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970488,1750979442679,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.679",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970490,1750979442689,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.689",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970492,1750979442698,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.698",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970494,1750979442708,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.708",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970496,1750979442717,"fUST",-538.13,0.00021627,2,"2025-06-26T23:10:42.717",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970498,1750979442727,"fUST",-552.08,0.00021627,2,"2025-06-26T23:10:42.727",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970501,1750979442737,"fUST",-1031.33,0.00021627,2,"2025-06-26T23:10:42.737",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970503,1750979442746,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.746",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970505,1750979442756,"fUST",-908.47,0.00021627,2,"2025-06-26T23:10:42.756",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970507,1750979442766,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.766",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970510,1750979442775,"fUST",-473.48,0.00021627,2,"2025-06-26T23:10:42.775",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970513,1750979442784,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.784",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970516,1750979442794,"fUST",-657.42,0.00021627,2,"2025-06-26T23:10:42.794",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970518,1750979442803,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.803",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970521,1750979442813,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.813",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970524,1750979442822,"fUST",-898.22,0.00021627,2,"2025-06-26T23:10:42.822",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970526,1750979442831,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.831",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970528,1750979442840,"fUST",-473.53420988,0.00021627,2,"2025-06-26T23:10:42.840",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970530,1750979442848,"fUST",-253.80761887,0.00021627,2,"2025-06-26T23:10:42.848",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970531,1750979442858,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.858",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970533,1750979442867,"fUST",-1554.53,0.00021627,2,"2025-06-26T23:10:42.867",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970535,1750979442876,"fUST",-1554.53,0.00021627,2,"2025-06-26T23:10:42.876",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970537,1750979442886,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.886",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970539,1750979442899,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.899",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970541,1750979442908,"fUST",-500.0,0.00021627,2,"2025-06-26T23:10:42.908",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970543,1750979442917,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.917",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970545,1750979442926,"fUST",-1150.52,0.00021627,2,"2025-06-26T23:10:42.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970547,1750979442936,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.936",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970549,1750979442945,"fUST",-463.67,0.00021627,2,"2025-06-26T23:10:42.945",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970551,1750979442955,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.955",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970553,1750979442964,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.964",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970554,1750979442976,"fUST",-2192.98,0.00021627,2,"2025-06-26T23:10:42.976",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970556,1750979442987,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.987",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970558,1750979442996,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:42.996",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970560,1750979443006,"fUST",-705.07,0.00021627,2,"2025-06-26T23:10:43.006",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970562,1750979443015,"fUST",-511.73,0.00021627,2,"2025-06-26T23:10:43.015",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970564,1750979443025,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.025",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970566,1750979443034,"fUST",-500.0,0.00021627,2,"2025-06-26T23:10:43.034",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970568,1750979443044,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970570,1750979443053,"fUST",-1087.66,0.00021627,2,"2025-06-26T23:10:43.053",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970572,1750979443062,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.062",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970574,1750979443070,"fUST",-1706.14,0.00021627,2,"2025-06-26T23:10:43.070",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970576,1750979443080,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.080",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970578,1750979443088,"fUST",-1532.84,0.00021627,2,"2025-06-26T23:10:43.088",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970580,1750979443097,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.097",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970581,1750979443106,"fUST",-450.0,0.00021627,2,"2025-06-26T23:10:43.106",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970583,1750979443116,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.116",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970585,1750979443125,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.125",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970587,1750979443134,"fUST",-390.0,0.00021627,2,"2025-06-26T23:10:43.134",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970589,1750979443143,"fUST",-460.0,0.00021627,2,"2025-06-26T23:10:43.143",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970591,1750979443152,"fUST",-500.0,0.00021627,2,"2025-06-26T23:10:43.152",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970593,1750979443162,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.162",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970595,1750979443171,"fUST",-500.0,0.00021628,2,"2025-06-26T23:10:43.171",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970597,1750979443180,"fUST",-395.57311899,0.00021628,2,"2025-06-26T23:10:43.180",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970599,1750979443189,"fUST",-412.23047144,0.00021628,2,"2025-06-26T23:10:43.189",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970601,1750979443198,"fUST",-545.78860857,0.00021628,2,"2025-06-26T23:10:43.198",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970603,1750979443207,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.207",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970604,1750979443216,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.216",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970606,1750979443225,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.225",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970608,1750979443234,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.234",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970610,1750979443244,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.244",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970612,1750979443253,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.253",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970614,1750979443263,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.263",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970616,1750979443272,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.272",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970618,1750979443281,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.281",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970620,1750979443291,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970622,1750979443300,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.300",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970624,1750979443309,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.309",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970626,1750979443318,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.318",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970627,1750979443327,"fUST",-266.62724688,0.00021628,2,"2025-06-26T23:10:43.327",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970629,1750979443336,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.336",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970631,1750979443345,"fUST",-370.0,0.00021628,2,"2025-06-26T23:10:43.345",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970634,1750979443355,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.355",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970637,1750979443365,"fUST",-562.75,0.00021628,2,"2025-06-26T23:10:43.365",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970640,1750979443375,"fUST",-684.34,0.00021628,2,"2025-06-26T23:10:43.375",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970643,1750979443384,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.384",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970646,1750979443393,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.393",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970649,1750979443402,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.402",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970652,1750979443411,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.411",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970654,1750979443421,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.421",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970656,1750979443430,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.430",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970658,1750979443439,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.439",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970660,1750979443449,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.449",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970662,1750979443458,"fUST",-453.16372166,0.00021628,2,"2025-06-26T23:10:43.458",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970663,1750979443468,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.468",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970665,1750979443477,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.477",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970667,1750979443487,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.487",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970669,1750979443496,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.496",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970671,1750979443505,"fUST",-417.8070118,0.00021628,2,"2025-06-26T23:10:43.505",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970673,1750979443514,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.514",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970675,1750979443523,"fUST",-490.39937732,0.00021628,2,"2025-06-26T23:10:43.523",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970677,1750979443532,"fUST",-447.36223661,0.00021628,2,"2025-06-26T23:10:43.532",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970679,1750979443541,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.541",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970681,1750979443550,"fUST",-500.0,0.00021628,2,"2025-06-26T23:10:43.550",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970683,1750979443559,"fUST",-160.39523117,0.00021628,2,"2025-06-26T23:10:43.559",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970684,1750979443569,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.569",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970686,1750979443579,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.579",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970688,1750979443588,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.588",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970690,1750979443597,"fUST",-440.0,0.00021628,2,"2025-06-26T23:10:43.597",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970692,1750979443606,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.606",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970694,1750979443615,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.615",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970696,1750979443624,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.624",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970698,1750979443633,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.633",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970700,1750979443642,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.642",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970701,1750979443652,"fUST",-405.63175389,0.00021628,2,"2025-06-26T23:10:43.652",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970703,1750979443661,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.661",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970705,1750979443671,"fUST",-582.6206452,0.00021628,2,"2025-06-26T23:10:43.671",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970707,1750979443680,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.680",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970709,1750979443689,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.689",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970711,1750979443698,"fUST",-460.40208519,0.00021628,2,"2025-06-26T23:10:43.698",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970713,1750979443707,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.707",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970715,1750979443716,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.716",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970717,1750979443726,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.726",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970719,1750979443735,"fUST",-495.32,0.00021628,2,"2025-06-26T23:10:43.735",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970720,1750979443745,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.745",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970722,1750979443755,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.755",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970723,1750979443764,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.764",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970724,1750979443773,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.773",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970725,1750979443782,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.782",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970726,1750979443792,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.792",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970727,1750979443801,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.801",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970728,1750979443810,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.810",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970729,1750979443819,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.819",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970730,1750979443828,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970731,1750979443837,"fUST",-315.55178573,0.00021628,2,"2025-06-26T23:10:43.837",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970732,1750979443846,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.846",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970733,1750979443855,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970734,1750979443865,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.865",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970735,1750979443874,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.874",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970736,1750979443883,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.883",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970737,1750979443894,"fUST",-640.36,0.00021628,2,"2025-06-26T23:10:43.894",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970738,1750979443904,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.904",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970739,1750979443913,"fUST",-460.0,0.00021628,2,"2025-06-26T23:10:43.913",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970740,1750979443923,"fUST",-1554.53,0.00021628,2,"2025-06-26T23:10:43.923",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970741,1750979443933,"fUST",-1554.53,0.00021628,2,"2025-06-26T23:10:43.933",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970742,1750979443943,"fUST",-500.0,0.00021628,2,"2025-06-26T23:10:43.943",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970743,1750979443959,"fUST",-500.0,0.00021628,2,"2025-06-26T23:10:43.959",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970744,1750979443973,"fUST",-500.0,0.00021628,2,"2025-06-26T23:10:43.973",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970745,1750979443984,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:43.984",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970746,1750979443993,"fUST",-422.22626895,0.00021629,2,"2025-06-26T23:10:43.993",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970748,1750979444003,"fUST",-460.49786418,0.00021629,2,"2025-06-26T23:10:44.003",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970749,1750979444012,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.012",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970750,1750979444022,"fUST",-460.90281078,0.00021629,2,"2025-06-26T23:10:44.022",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970752,1750979444031,"fUST",-499.86090092,0.00021629,2,"2025-06-26T23:10:44.031",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970754,1750979444041,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.041",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970756,1750979444050,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.050",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970758,1750979444060,"fUST",-461.29169778,0.00021629,2,"2025-06-26T23:10:44.060",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970760,1750979444069,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.069",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970762,1750979444079,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.079",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970764,1750979444088,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.088",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970766,1750979444097,"fUST",-593.69,0.00021629,2,"2025-06-26T23:10:44.097",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970768,1750979444106,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.106",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970770,1750979444115,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.115",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970772,1750979444125,"fUST",-374.94080551,0.00021629,2,"2025-06-26T23:10:44.125",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970774,1750979444134,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.134",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970776,1750979444143,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.143",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970778,1750979444153,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.153",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970780,1750979444162,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.162",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970782,1750979444171,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.171",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970784,1750979444180,"fUST",-1000.0,0.00021629,2,"2025-06-26T23:10:44.180",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970786,1750979444189,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.189",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970788,1750979444198,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.198",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970790,1750979444207,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.207",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970792,1750979444216,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.216",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970794,1750979444225,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.225",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970796,1750979444235,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.235",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970798,1750979444244,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.244",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970800,1750979444253,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.253",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970802,1750979444263,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.263",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970804,1750979444272,"fUST",-460.0,0.00021629,2,"2025-06-26T23:10:44.272",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970806,1750979444282,"fUST",-463.08146299,0.00021629,2,"2025-06-26T23:10:44.282",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970808,1750979444291,"fUST",-458.27456262,0.00021629,2,"2025-06-26T23:10:44.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970810,1750979444300,"fUST",-155.396,0.00021637,2,"2025-06-26T23:10:44.300",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970812,1750979444309,"fUST",-270.49999992,0.00021637,2,"2025-06-26T23:10:44.309",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970814,1750979444318,"fUST",-1554.53,0.00021637,2,"2025-06-26T23:10:44.318",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970816,1750979444328,"fUST",-1000.0,0.00021638,2,"2025-06-26T23:10:44.328",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970818,1750979444337,"fUST",-1000.0,0.00021638,2,"2025-06-26T23:10:44.337",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970820,1750979444346,"fUST",-1000.0,0.00021638,2,"2025-06-26T23:10:44.346",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970822,1750979444356,"fUST",-1000.0,0.00021638,2,"2025-06-26T23:10:44.356",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970824,1750979444365,"fUST",-1000.0,0.00021638,2,"2025-06-26T23:10:44.365",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970826,1750979444374,"fUST",-1000.0,0.00021639,2,"2025-06-26T23:10:44.374",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970828,1750979444384,"fUST",-1059.8,0.0002164,2,"2025-06-26T23:10:44.384",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970830,1750979444394,"fUST",-150.0,0.0002165,2,"2025-06-26T23:10:44.394",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970832,1750979444403,"fUST",-500.0,0.00021673,2,"2025-06-26T23:10:44.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970834,1750979444413,"fUST",-500.0,0.00021673,2,"2025-06-26T23:10:44.413",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970835,1750979444423,"fUST",-500.0,0.00021673,2,"2025-06-26T23:10:44.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970837,1750979444432,"fUST",-586.08574951,0.00021673,2,"2025-06-26T23:10:44.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970839,1750979444442,"fUST",-230.24506774,0.00021673,2,"2025-06-26T23:10:44.442",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970841,1750979444451,"fUST",-160.0,0.00021673,2,"2025-06-26T23:10:44.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970843,1750979444461,"fUST",-160.0,0.00021673,2,"2025-06-26T23:10:44.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970845,1750979444471,"fUST",-836.92866116,0.00021673,2,"2025-06-26T23:10:44.471",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970847,1750979444480,"fUST",-213.72380786,0.00021674,2,"2025-06-26T23:10:44.480",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970849,1750979444490,"fUST",-500.0,0.00021698,2,"2025-06-26T23:10:44.490",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970851,1750979444499,"fUST",-250.30029,0.0002172,2,"2025-06-26T23:10:44.499",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970853,1750979444508,"fUST",-500.0,0.00021725,2,"2025-06-26T23:10:44.508",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970855,1750979444520,"fUST",-469.03557909,0.00021753,2,"2025-06-26T23:10:44.520",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970857,1750979444530,"fUST",-283.41715893,0.0002178,2,"2025-06-26T23:10:44.530",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970859,1750979444539,"fUST",-500.0,0.0002183,2,"2025-06-26T23:10:44.539",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970861,1750979444548,"fUST",-399.0,0.0002184,2,"2025-06-26T23:10:44.548",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970863,1750979444557,"fUST",-160.000001,0.00021876,3,"2025-06-26T23:10:44.557",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970865,1750979444566,"fUST",-1554.53,0.0002188,2,"2025-06-26T23:10:44.566",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970867,1750979444575,"fUST",-200.0,0.0002189,4,"2025-06-26T23:10:44.575",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970869,1750979444584,"fUST",-551.72,0.00021895,2,"2025-06-26T23:10:44.584",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970871,1750979444593,"fUST",-460.0,0.00021895,2,"2025-06-26T23:10:44.593",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970873,1750979444603,"fUST",-460.0,0.00021895,2,"2025-06-26T23:10:44.603",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970875,1750979444612,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.612",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970877,1750979444621,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.621",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970879,1750979444630,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.630",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970881,1750979444639,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.639",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970883,1750979444648,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.648",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970885,1750979444657,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.657",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970887,1750979444666,"fUST",-532.5,0.00021897,2,"2025-06-26T23:10:44.666",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970889,1750979444675,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.675",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970891,1750979444684,"fUST",-665.56,0.00021897,2,"2025-06-26T23:10:44.684",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970893,1750979444694,"fUST",-630.7,0.00021897,2,"2025-06-26T23:10:44.694",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970895,1750979444703,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.703",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970897,1750979444712,"fUST",-3229.57,0.00021897,2,"2025-06-26T23:10:44.712",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970899,1750979444722,"fUST",-2932.53,0.00021897,2,"2025-06-26T23:10:44.722",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970901,1750979444731,"fUST",-460.0,0.00021897,2,"2025-06-26T23:10:44.731",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970916,1750979444862,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.862",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970918,1750979444871,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.871",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970920,1750979444881,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.881",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970921,1750979444891,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.891",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970923,1750979444902,"fUST",-364.88186531,0.00021898,2,"2025-06-26T23:10:44.902",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970925,1750979444912,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.912",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970927,1750979444921,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.921",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970929,1750979444931,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:44.931",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970931,1750979444940,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:44.940",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970933,1750979444950,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:44.950",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970935,1750979444959,"fUST",-439.13107274,0.00021898,2,"2025-06-26T23:10:44.959",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970937,1750979444970,"fUST",-482.26831751,0.00021898,2,"2025-06-26T23:10:44.970",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970939,1750979444980,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:44.980",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970941,1750979444990,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:44.990",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970943,1750979445000,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:45.000",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970945,1750979445009,"fUST",-500.0,0.00021898,2,"2025-06-26T23:10:45.009",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970947,1750979445018,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.018",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970949,1750979445028,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.028",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970951,1750979445037,"fUST",-3400.35,0.00021898,2,"2025-06-26T23:10:45.037",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970953,1750979445045,"fUST",-2186.36,0.00021898,2,"2025-06-26T23:10:45.045",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970955,1750979445055,"fUST",-797.54,0.00021898,2,"2025-06-26T23:10:45.055",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970957,1750979445064,"fUST",-618.59,0.00021898,2,"2025-06-26T23:10:45.064",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970959,1750979445073,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.073",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970961,1750979445083,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.083",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970963,1750979445092,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.092",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970965,1750979445101,"fUST",-2357.43,0.00021898,2,"2025-06-26T23:10:45.101",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970967,1750979445110,"fUST",-3452.5,0.00021898,2,"2025-06-26T23:10:45.110",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970969,1750979445120,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.120",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970971,1750979445129,"fUST",-658.21,0.00021898,2,"2025-06-26T23:10:45.129",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970973,1750979445138,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.138",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970975,1750979445147,"fUST",-713.03,0.00021898,2,"2025-06-26T23:10:45.147",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970977,1750979445157,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.157",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970979,1750979445166,"fUST",-1607.4,0.00021898,2,"2025-06-26T23:10:45.166",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970981,1750979445175,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.175",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970983,1750979445184,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.184",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970985,1750979445193,"fUST",-2138.05,0.00021898,2,"2025-06-26T23:10:45.193",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970987,1750979445203,"fUST",-901.69,0.00021898,2,"2025-06-26T23:10:45.203",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970989,1750979445213,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.213",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970991,1750979445222,"fUST",-815.9,0.00021898,2,"2025-06-26T23:10:45.222",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970993,1750979445231,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.231",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970995,1750979445241,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.241",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970997,1750979445250,"fUST",-756.94,0.00021898,2,"2025-06-26T23:10:45.250",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367970999,1750979445259,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.259",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971001,1750979445268,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.268",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971003,1750979445277,"fUST",-460.0,0.00021898,2,"2025-06-26T23:10:45.277",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971005,1750979445286,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.286",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971007,1750979445295,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.295",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971009,1750979445304,"fUST",-151.0,0.00021898,2,"2025-06-26T23:10:45.304",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971011,1750979445314,"fUST",-726.33,0.00021898,2,"2025-06-26T23:10:45.314",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971013,1750979445323,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.323",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971015,1750979445332,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.332",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971017,1750979445342,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.342",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971019,1750979445351,"fUST",-496.07,0.00021899,2,"2025-06-26T23:10:45.351",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971021,1750979445360,"fUST",-496.07,0.00021899,2,"2025-06-26T23:10:45.360",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971023,1750979445369,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.369",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971025,1750979445378,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.378",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971027,1750979445387,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.387",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971029,1750979445396,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.396",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971031,1750979445406,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.406",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971033,1750979445415,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.415",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971034,1750979445424,"fUST",-156.90853998,0.00021899,2,"2025-06-26T23:10:45.424",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971036,1750979445433,"fUST",-401.33721209,0.00021899,2,"2025-06-26T23:10:45.433",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971038,1750979445442,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.442",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971040,1750979445453,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.453",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971042,1750979445463,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.463",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971044,1750979445472,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.472",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971046,1750979445482,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.482",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971048,1750979445491,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.491",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971050,1750979445501,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.501",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971052,1750979445511,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.511",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971054,1750979445520,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.520",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971056,1750979445530,"fUST",-380.0,0.00021899,2,"2025-06-26T23:10:45.530",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971058,1750979445540,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.540",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971060,1750979445549,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.549",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971062,1750979445558,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.558",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971064,1750979445567,"fUST",-655.09,0.00021899,2,"2025-06-26T23:10:45.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971066,1750979445576,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971068,1750979445585,"fUST",-465.12424,0.00021899,2,"2025-06-26T23:10:45.585",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971070,1750979445594,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.594",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971072,1750979445603,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.603",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971074,1750979445612,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.612",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971076,1750979445622,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.622",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971078,1750979445631,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.631",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971080,1750979445639,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.639",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971082,1750979445649,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.649",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971084,1750979445658,"fUST",-283.58747644,0.00021899,2,"2025-06-26T23:10:45.658",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971086,1750979445667,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.667",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971088,1750979445676,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.676",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971090,1750979445686,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.686",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971091,1750979445695,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971093,1750979445704,"fUST",-473.21112444,0.00021899,2,"2025-06-26T23:10:45.704",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971095,1750979445716,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.716",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971097,1750979445725,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.725",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971099,1750979445735,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.735",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971101,1750979445744,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.744",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971103,1750979445754,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.754",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971105,1750979445763,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.763",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971107,1750979445773,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.773",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971109,1750979445782,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.782",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971111,1750979445792,"fUST",-350.0,0.00021899,2,"2025-06-26T23:10:45.792",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971113,1750979445801,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.801",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971115,1750979445812,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.812",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971117,1750979445820,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.820",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971119,1750979445829,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.829",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971121,1750979445839,"fUST",-183.29107753,0.00021899,2,"2025-06-26T23:10:45.839",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971123,1750979445848,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.848",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971125,1750979445857,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971127,1750979445866,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.866",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971129,1750979445875,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971131,1750979445885,"fUST",-498.31,0.00021899,2,"2025-06-26T23:10:45.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971133,1750979445897,"fUST",-463.24320802,0.00021899,2,"2025-06-26T23:10:45.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971135,1750979445906,"fUST",-305.94169269,0.00021899,2,"2025-06-26T23:10:45.906",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971137,1750979445916,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.916",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971139,1750979445926,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971141,1750979445937,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.937",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971143,1750979445946,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.946",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971145,1750979445955,"fUST",-157.73218912,0.00021899,2,"2025-06-26T23:10:45.955",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971147,1750979445965,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.965",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971149,1750979445976,"fUST",-441.28812256,0.00021899,2,"2025-06-26T23:10:45.976",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971151,1750979445986,"fUST",-540.0,0.00021899,2,"2025-06-26T23:10:45.986",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971153,1750979445997,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:45.997",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971155,1750979446006,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.006",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971157,1750979446015,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.015",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971159,1750979446024,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.024",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971161,1750979446033,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.033",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971163,1750979446042,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.042",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971165,1750979446051,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.051",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971167,1750979446062,"fUST",-403.58674974,0.00021899,2,"2025-06-26T23:10:46.062",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971169,1750979446071,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.071",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971172,1750979446085,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.085",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971175,1750979446100,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.100",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971177,1750979446115,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.115",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971179,1750979446127,"fUST",-473.91,0.00021899,2,"2025-06-26T23:10:46.127",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971182,1750979446140,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.140",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971184,1750979446152,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.152",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971186,1750979446165,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.165",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971187,1750979446179,"fUST",-466.44,0.00021899,2,"2025-06-26T23:10:46.179",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971188,1750979446192,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.192",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971189,1750979446205,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.205",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971190,1750979446218,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.218",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971191,1750979446233,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.233",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971192,1750979446245,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.245",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971193,1750979446258,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.258",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971194,1750979446270,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.270",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971195,1750979446283,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.283",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971196,1750979446297,"fUST",-573.7,0.00021899,2,"2025-06-26T23:10:46.297",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971197,1750979446309,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.309",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971198,1750979446321,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.321",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971199,1750979446333,"fUST",-658.48,0.00021899,2,"2025-06-26T23:10:46.333",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971200,1750979446344,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.344",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971201,1750979446357,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971202,1750979446371,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.371",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971203,1750979446386,"fUST",-738.42,0.00021899,2,"2025-06-26T23:10:46.386",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971204,1750979446399,"fUST",-333.33982744,0.00021899,2,"2025-06-26T23:10:46.399",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971205,1750979446412,"fUST",-891.82,0.00021899,2,"2025-06-26T23:10:46.412",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971206,1750979446427,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.427",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971207,1750979446440,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.440",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971208,1750979446450,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.450",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971209,1750979446462,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.462",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971210,1750979446474,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.474",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971211,1750979446489,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.489",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971212,1750979446503,"fUST",-776.48,0.00021899,2,"2025-06-26T23:10:46.503",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971213,1750979446514,"fUST",-166.916982,0.00021899,2,"2025-06-26T23:10:46.514",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971214,1750979446526,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971215,1750979446537,"fUST",-536.59,0.00021899,2,"2025-06-26T23:10:46.537",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971216,1750979446550,"fUST",-166.916982,0.00021899,2,"2025-06-26T23:10:46.550",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971217,1750979446562,"fUST",-706.04,0.00021899,2,"2025-06-26T23:10:46.562",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971219,1750979446573,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.573",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971221,1750979446583,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971223,1750979446595,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.595",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971225,1750979446606,"fUST",-613.8,0.00021899,2,"2025-06-26T23:10:46.606",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971227,1750979446618,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.618",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971229,1750979446629,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.629",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971231,1750979446641,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.641",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971233,1750979446652,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.652",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971235,1750979446663,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.663",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971237,1750979446675,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.675",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971239,1750979446687,"fUST",-1006.27,0.00021899,2,"2025-06-26T23:10:46.687",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971241,1750979446699,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.699",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971243,1750979446710,"fUST",-495.33,0.00021899,2,"2025-06-26T23:10:46.710",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971245,1750979446721,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.721",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971248,1750979446732,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.732",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971250,1750979446747,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.747",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971252,1750979446759,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.759",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971255,1750979446770,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.770",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971257,1750979446782,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.782",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971259,1750979446794,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.794",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971261,1750979446805,"fUST",-768.68,0.00021899,2,"2025-06-26T23:10:46.805",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971263,1750979446816,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.816",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971266,1750979446828,"fUST",-471.52,0.00021899,2,"2025-06-26T23:10:46.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971268,1750979446839,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.839",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971270,1750979446852,"fUST",-782.42,0.00021899,2,"2025-06-26T23:10:46.852",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971273,1750979446863,"fUST",-1436.46,0.00021899,2,"2025-06-26T23:10:46.863",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971275,1750979446874,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.874",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971277,1750979446888,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.888",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971279,1750979446902,"fUST",-190.0,0.00021899,2,"2025-06-26T23:10:46.902",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971282,1750979446914,"fUST",-151.0,0.00021899,2,"2025-06-26T23:10:46.914",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971284,1750979446925,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.925",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971286,1750979446937,"fUST",-849.72,0.00021899,2,"2025-06-26T23:10:46.937",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971288,1750979446948,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:46.948",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971290,1750979446959,"fUST",-947.07,0.00021899,2,"2025-06-26T23:10:46.959",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971293,1750979446972,"fUST",-431.58983597,0.00021899,2,"2025-06-26T23:10:46.972",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971295,1750979446984,"fUST",-668.06,0.00021899,2,"2025-06-26T23:10:46.984",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971297,1750979446996,"fUST",-875.36,0.00021899,2,"2025-06-26T23:10:46.996",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971299,1750979447008,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.008",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971301,1750979447019,"fUST",-792.39,0.00021899,2,"2025-06-26T23:10:47.019",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971304,1750979447030,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.030",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971306,1750979447041,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.041",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971308,1750979447054,"fUST",-390.0,0.00021899,2,"2025-06-26T23:10:47.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971310,1750979447065,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.065",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971313,1750979447076,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.076",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971315,1750979447087,"fUST",-460.0,0.00021899,2,"2025-06-26T23:10:47.087",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971317,1750979447098,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.098",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971319,1750979447109,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.109",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971321,1750979447120,"fUST",-430.0,0.000219,2,"2025-06-26T23:10:47.120",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971323,1750979447132,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.132",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971325,1750979447143,"fUST",-544.9156056,0.000219,2,"2025-06-26T23:10:47.143",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971328,1750979447155,"fUST",-531.14580334,0.000219,2,"2025-06-26T23:10:47.155",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971330,1750979447166,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.166",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971332,1750979447177,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.177",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971334,1750979447188,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.188",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971336,1750979447199,"fUST",-408.69260427,0.000219,2,"2025-06-26T23:10:47.199",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971339,1750979447210,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.210",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971341,1750979447222,"fUST",-6216.58173852,0.000219,2,"2025-06-26T23:10:47.222",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971343,1750979447233,"fUST",-613.84,0.000219,2,"2025-06-26T23:10:47.233",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971345,1750979447245,"fUST",-1215.68,0.000219,2,"2025-06-26T23:10:47.245",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971348,1750979447256,"fUST",-515.59256399,0.000219,2,"2025-06-26T23:10:47.256",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971350,1750979447268,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.268",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971352,1750979447279,"fUST",-1554.53,0.000219,2,"2025-06-26T23:10:47.279",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971354,1750979447290,"fUST",-1554.53,0.000219,2,"2025-06-26T23:10:47.290",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971356,1750979447302,"fUST",-1554.53,0.000219,2,"2025-06-26T23:10:47.302",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971359,1750979447314,"fUST",-1554.53,0.000219,2,"2025-06-26T23:10:47.314",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971361,1750979447325,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.325",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971363,1750979447337,"fUST",-502.75,0.000219,2,"2025-06-26T23:10:47.337",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971365,1750979447348,"fUST",-543.43,0.000219,2,"2025-06-26T23:10:47.348",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971368,1750979447360,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.360",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971370,1750979447371,"fUST",-5133.58,0.000219,2,"2025-06-26T23:10:47.371",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971372,1750979447383,"fUST",-570.39,0.000219,2,"2025-06-26T23:10:47.383",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971374,1750979447394,"fUST",-897.2680538,0.000219,6,"2025-06-26T23:10:47.394",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971377,1750979447405,"fUST",-460.0,0.000219,2,"2025-06-26T23:10:47.405",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971379,1750979447416,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.416",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971381,1750979447428,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.428",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971383,1750979447440,"fUST",-1270.81,0.000219,2,"2025-06-26T23:10:47.440",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971386,1750979447452,"fUST",-728.31,0.000219,2,"2025-06-26T23:10:47.452",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971388,1750979447463,"fUST",-154.203399,0.000219,2,"2025-06-26T23:10:47.463",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971390,1750979447475,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.475",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971392,1750979447487,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.487",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971394,1750979447499,"fUST",-1084.44,0.000219,2,"2025-06-26T23:10:47.499",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971396,1750979447510,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971399,1750979447521,"fUST",-151.0,0.000219,2,"2025-06-26T23:10:47.521",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971401,1750979447532,"fUST",-1888.26,0.000219,2,"2025-06-26T23:10:47.532",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971403,1750979447544,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.544",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971405,1750979447556,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.556",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971408,1750979447567,"fUST",-399.10972175,0.00021901,2,"2025-06-26T23:10:47.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971410,1750979447579,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.579",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971412,1750979447588,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.588",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971414,1750979447597,"fUST",-489.86,0.00021901,2,"2025-06-26T23:10:47.597",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971416,1750979447607,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.607",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971418,1750979447617,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.617",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971420,1750979447627,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.627",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971438,1750979447636,"fUST",-466.7896856,0.00021901,2,"2025-06-26T23:10:47.636",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971447,1750979447854,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.854",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971449,1750979447866,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.866",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971451,1750979447875,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971453,1750979447884,"fUST",-618.34,0.00021901,2,"2025-06-26T23:10:47.884",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971455,1750979447896,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.896",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971458,1750979447905,"fUST",-500.0,0.00021901,2,"2025-06-26T23:10:47.905",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971460,1750979447914,"fUST",-872.26,0.00021901,2,"2025-06-26T23:10:47.914",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971462,1750979447923,"fUST",-755.89,0.00021901,2,"2025-06-26T23:10:47.923",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971464,1750979447932,"fUST",-468.88,0.00021901,2,"2025-06-26T23:10:47.932",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971466,1750979447942,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.942",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971468,1750979447952,"fUST",-400.0,0.00021901,2,"2025-06-26T23:10:47.952",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971470,1750979447961,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.961",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971471,1750979447972,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:47.972",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971473,1750979447982,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.982",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971476,1750979447991,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:47.991",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971478,1750979448000,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.000",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971480,1750979448010,"fUST",-887.22,0.00021901,2,"2025-06-26T23:10:48.010",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971481,1750979448019,"fUST",-166.690495,0.00021901,2,"2025-06-26T23:10:48.019",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971483,1750979448028,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.028",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971485,1750979448037,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.037",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971487,1750979448047,"fUST",-166.690495,0.00021901,2,"2025-06-26T23:10:48.047",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971489,1750979448057,"fUST",-3742.88,0.00021901,2,"2025-06-26T23:10:48.057",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971491,1750979448066,"fUST",-177.377383,0.00021901,2,"2025-06-26T23:10:48.066",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971493,1750979448075,"fUST",-177.377383,0.00021901,2,"2025-06-26T23:10:48.075",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971495,1750979448085,"fUST",-522.93,0.00021901,2,"2025-06-26T23:10:48.085",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971497,1750979448094,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.094",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971499,1750979448104,"fUST",-153.226755,0.00021901,2,"2025-06-26T23:10:48.104",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971501,1750979448113,"fUST",-883.34,0.00021901,2,"2025-06-26T23:10:48.113",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971503,1750979448123,"fUST",-1587.01,0.00021901,2,"2025-06-26T23:10:48.123",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971506,1750979448133,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.133",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971508,1750979448142,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.142",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971509,1750979448151,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.151",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971511,1750979448160,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.160",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971514,1750979448170,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.170",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971516,1750979448180,"fUST",-538.13,0.00021901,2,"2025-06-26T23:10:48.180",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971518,1750979448189,"fUST",-552.08,0.00021901,2,"2025-06-26T23:10:48.189",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971520,1750979448198,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.198",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971522,1750979448207,"fUST",-1031.33,0.00021901,2,"2025-06-26T23:10:48.207",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971524,1750979448216,"fUST",-908.47,0.00021901,2,"2025-06-26T23:10:48.216",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971526,1750979448225,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.225",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971528,1750979448234,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.234",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971530,1750979448243,"fUST",-473.48,0.00021901,2,"2025-06-26T23:10:48.243",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971532,1750979448253,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.253",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971533,1750979448263,"fUST",-657.42,0.00021901,2,"2025-06-26T23:10:48.263",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971536,1750979448273,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.273",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971537,1750979448283,"fUST",-463.88588244,0.00021901,2,"2025-06-26T23:10:48.283",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971539,1750979448293,"fUST",-898.22,0.00021901,2,"2025-06-26T23:10:48.293",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971542,1750979448303,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.303",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971543,1750979448312,"fUST",-166.916982,0.00021901,2,"2025-06-26T23:10:48.312",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971545,1750979448321,"fUST",-166.916982,0.00021901,2,"2025-06-26T23:10:48.321",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971547,1750979448330,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.330",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971549,1750979448339,"fUST",-1554.53,0.00021901,2,"2025-06-26T23:10:48.339",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971551,1750979448349,"fUST",-477.37159032,0.00021901,2,"2025-06-26T23:10:48.349",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971553,1750979448358,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.358",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971555,1750979448368,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.368",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971557,1750979448377,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.377",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971559,1750979448387,"fUST",-1150.52,0.00021901,2,"2025-06-26T23:10:48.387",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971561,1750979448396,"fUST",-463.67,0.00021901,2,"2025-06-26T23:10:48.396",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971563,1750979448405,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.405",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971565,1750979448415,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.415",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971567,1750979448424,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.424",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971569,1750979448433,"fUST",-2192.98,0.00021901,2,"2025-06-26T23:10:48.433",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971571,1750979448443,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.443",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971573,1750979448452,"fUST",-705.07,0.00021901,2,"2025-06-26T23:10:48.452",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971575,1750979448462,"fUST",-511.73,0.00021901,2,"2025-06-26T23:10:48.462",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971577,1750979448471,"fUST",-151.0,0.00021901,2,"2025-06-26T23:10:48.471",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971579,1750979448481,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.481",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971581,1750979448490,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.490",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971583,1750979448500,"fUST",-1087.66,0.00021901,2,"2025-06-26T23:10:48.500",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971585,1750979448510,"fUST",-1706.14,0.00021901,2,"2025-06-26T23:10:48.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971586,1750979448519,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.519",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971589,1750979448529,"fUST",-1532.84,0.00021901,2,"2025-06-26T23:10:48.529",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971590,1750979448539,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.539",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971592,1750979448548,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.548",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971594,1750979448557,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.557",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971596,1750979448567,"fUST",-460.0,0.00021901,2,"2025-06-26T23:10:48.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971598,1750979448576,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971600,1750979448585,"fUST",-257.62276215,0.00021902,2,"2025-06-26T23:10:48.585",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971602,1750979448595,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.595",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971604,1750979448604,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.604",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971606,1750979448613,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.613",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971608,1750979448624,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.624",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971610,1750979448634,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.634",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971612,1750979448643,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.643",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971614,1750979448652,"fUST",-337.24719096,0.00021902,2,"2025-06-26T23:10:48.652",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971616,1750979448661,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.661",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971618,1750979448671,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.671",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971620,1750979448680,"fUST",-562.75,0.00021902,2,"2025-06-26T23:10:48.680",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971622,1750979448689,"fUST",-684.34,0.00021902,2,"2025-06-26T23:10:48.689",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971624,1750979448698,"fUST",-522.22415435,0.00021902,2,"2025-06-26T23:10:48.698",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971626,1750979448708,"fUST",-391.43909346,0.00021902,2,"2025-06-26T23:10:48.708",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971628,1750979448717,"fUST",-352.56146568,0.00021902,2,"2025-06-26T23:10:48.717",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971630,1750979448726,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.726",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971632,1750979448735,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.735",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971634,1750979448745,"fUST",-463.44550028,0.00021902,2,"2025-06-26T23:10:48.745",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971636,1750979448756,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.756",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971638,1750979448765,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.765",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971640,1750979448774,"fUST",-209.4362204,0.00021902,2,"2025-06-26T23:10:48.774",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971642,1750979448784,"fUST",-500.0,0.00021902,2,"2025-06-26T23:10:48.784",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971644,1750979448793,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.793",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971646,1750979448802,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.802",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971647,1750979448811,"fUST",-296.31278745,0.00021902,2,"2025-06-26T23:10:48.811",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971650,1750979448821,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.821",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971651,1750979448831,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.831",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971653,1750979448840,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.840",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971655,1750979448849,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.849",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971657,1750979448858,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.858",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971659,1750979448868,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.868",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971661,1750979448877,"fUST",-495.32,0.00021902,2,"2025-06-26T23:10:48.877",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971663,1750979448886,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.886",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971665,1750979448897,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:48.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971667,1750979448907,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.907",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971669,1750979448917,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.917",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971671,1750979448926,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971673,1750979448936,"fUST",-333.63718952,0.00021902,2,"2025-06-26T23:10:48.936",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971675,1750979448946,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.946",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971677,1750979448955,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.955",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971679,1750979448965,"fUST",-430.0,0.00021902,2,"2025-06-26T23:10:48.965",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971681,1750979448975,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:48.975",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971683,1750979448984,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:48.984",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971685,1750979448994,"fUST",-265.99500742,0.00021902,2,"2025-06-26T23:10:48.994",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971687,1750979449004,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:49.004",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971689,1750979449013,"fUST",-640.36,0.00021902,2,"2025-06-26T23:10:49.013",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971690,1750979449023,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:49.023",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971692,1750979449032,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:49.032",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971694,1750979449041,"fUST",-460.0,0.00021902,2,"2025-06-26T23:10:49.041",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971696,1750979449050,"fUST",-1185.739412,0.00021902,2,"2025-06-26T23:10:49.050",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971698,1750979449060,"fUST",-1185.739412,0.00021902,2,"2025-06-26T23:10:49.060",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971700,1750979449069,"fUST",-1554.53,0.00021902,2,"2025-06-26T23:10:49.069",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971702,1750979449079,"fUST",-1554.53,0.00021902,2,"2025-06-26T23:10:49.079",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971704,1750979449088,"fUST",-1554.53,0.00021902,2,"2025-06-26T23:10:49.088",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971706,1750979449097,"fUST",-1554.53,0.00021902,2,"2025-06-26T23:10:49.097",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971708,1750979449106,"fUST",-1554.53,0.00021902,2,"2025-06-26T23:10:49.106",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971710,1750979449116,"fUST",-1554.53618838,0.00021902,2,"2025-06-26T23:10:49.116",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971712,1750979449125,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:49.125",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971714,1750979449136,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:49.136",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971716,1750979449145,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:49.145",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971718,1750979449154,"fUST",-151.0,0.00021902,2,"2025-06-26T23:10:49.154",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971720,1750979449163,"fUST",-224.74916,0.00021903,2,"2025-06-26T23:10:49.163",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971722,1750979449172,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.172",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971724,1750979449181,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.181",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971726,1750979449190,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.190",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971728,1750979449199,"fUST",-593.69,0.00021903,2,"2025-06-26T23:10:49.199",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971730,1750979449209,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.209",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971732,1750979449218,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.218",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971734,1750979449227,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.227",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971736,1750979449237,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.237",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971738,1750979449246,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.246",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971740,1750979449256,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.256",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971742,1750979449266,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.266",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971743,1750979449274,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.274",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971745,1750979449284,"fUST",-488.65228825,0.00021903,2,"2025-06-26T23:10:49.284",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971747,1750979449293,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.293",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971749,1750979449303,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.303",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971751,1750979449312,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.312",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971753,1750979449322,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.322",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971755,1750979449331,"fUST",-469.35945,0.00021903,2,"2025-06-26T23:10:49.331",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971757,1750979449340,"fUST",-469.35945,0.00021903,2,"2025-06-26T23:10:49.340",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971759,1750979449350,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.350",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971761,1750979449359,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.359",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971763,1750979449369,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.369",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971765,1750979449379,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.379",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971767,1750979449389,"fUST",-460.0,0.00021903,2,"2025-06-26T23:10:49.389",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971769,1750979449398,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.398",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971771,1750979449407,"fUST",-177.377383,0.00021903,2,"2025-06-26T23:10:49.407",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971773,1750979449417,"fUST",-177.377383,0.00021903,2,"2025-06-26T23:10:49.417",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971775,1750979449426,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.426",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971777,1750979449435,"fUST",-151.0,0.00021903,2,"2025-06-26T23:10:49.435",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971779,1750979449445,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.445",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971781,1750979449454,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.454",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971783,1750979449463,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.463",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971784,1750979449472,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.472",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971786,1750979449482,"fUST",-500.0,0.00021917,2,"2025-06-26T23:10:49.482",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971788,1750979449491,"fUST",-500.0,0.00021917,2,"2025-06-26T23:10:49.491",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971790,1750979449501,"fUST",-227.152595,0.00021917,2,"2025-06-26T23:10:49.501",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971792,1750979449510,"fUST",-227.152595,0.00021917,2,"2025-06-26T23:10:49.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971794,1750979449519,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.519",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971796,1750979449528,"fUST",-151.0,0.00021917,2,"2025-06-26T23:10:49.528",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971798,1750979449538,"fUST",-363.957877,0.00021917,2,"2025-06-26T23:10:49.538",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971800,1750979449547,"fUST",-363.957877,0.00021917,2,"2025-06-26T23:10:49.547",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971802,1750979449556,"fUST",-289.911736,0.00021918,2,"2025-06-26T23:10:49.556",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971804,1750979449565,"fUST",-150.0,0.00021918,2,"2025-06-26T23:10:49.565",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971806,1750979449574,"fUST",-1000.0,0.0002192,5,"2025-06-26T23:10:49.574",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971808,1750979449583,"fUST",-1000.0,0.0002194,5,"2025-06-26T23:10:49.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971810,1750979449593,"fUST",-317.0,0.00021957,2,"2025-06-26T23:10:49.593",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971812,1750979449601,"fUST",-1883.75146666,0.0002196,2,"2025-06-26T23:10:49.601",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971814,1750979449611,"fUST",-1000.0,0.0002196,5,"2025-06-26T23:10:49.611",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971816,1750979449620,"fUST",-171.19469755,0.00021973,2,"2025-06-26T23:10:49.620",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971818,1750979449629,"fUST",-450.03615033,0.00021973,2,"2025-06-26T23:10:49.629",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971820,1750979449639,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.639",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971821,1750979449648,"fUST",-500.60716057,0.00021973,2,"2025-06-26T23:10:49.648",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971823,1750979449658,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.658",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971825,1750979449668,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.668",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971828,1750979449677,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.677",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971829,1750979449687,"fUST",-581.33748376,0.00021973,2,"2025-06-26T23:10:49.687",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971831,1750979449695,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971833,1750979449705,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.705",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971835,1750979449714,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.714",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971837,1750979449724,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.724",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971839,1750979449733,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.733",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971841,1750979449743,"fUST",-519.50602433,0.00021973,2,"2025-06-26T23:10:49.743",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971843,1750979449752,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.752",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971845,1750979449763,"fUST",-256.20095805,0.00021973,2,"2025-06-26T23:10:49.763",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971847,1750979449772,"fUST",-451.60165939,0.00021973,2,"2025-06-26T23:10:49.772",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971849,1750979449781,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.781",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971851,1750979449791,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.791",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971853,1750979449800,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.800",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971855,1750979449810,"fUST",-640.6587808,0.00021973,2,"2025-06-26T23:10:49.810",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971857,1750979449820,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.820",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971859,1750979449830,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.830",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971861,1750979449839,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.839",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971863,1750979449849,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.849",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971865,1750979449858,"fUST",-314.3743946,0.00021973,2,"2025-06-26T23:10:49.858",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971867,1750979449867,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.867",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971869,1750979449877,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.877",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971871,1750979449885,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971873,1750979449897,"fUST",-353.80032943,0.00021973,2,"2025-06-26T23:10:49.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971875,1750979449906,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.906",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971877,1750979449915,"fUST",-500.0,0.00021973,2,"2025-06-26T23:10:49.915",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971879,1750979449924,"fUST",-151.0,0.00021973,7,"2025-06-26T23:10:49.924",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971881,1750979449935,"fUST",-1000.0,0.0002198,5,"2025-06-26T23:10:49.935",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971882,1750979449944,"fUST",-324.0,0.00021986,2,"2025-06-26T23:10:49.944",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971884,1750979449953,"fUST",-166.690495,0.00021999,7,"2025-06-26T23:10:49.953",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971886,1750979449963,"fUST",-166.690495,0.00021999,7,"2025-06-26T23:10:49.963",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971888,1750979449975,"fUST",-190.669257,0.00021999,7,"2025-06-26T23:10:49.975",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971890,1750979449984,"fUST",-151.0,0.00021999,7,"2025-06-26T23:10:49.984",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971892,1750979449994,"fUST",-151.0,0.00021999,7,"2025-06-26T23:10:49.994",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971894,1750979450003,"fUST",-151.0,0.00021999,7,"2025-06-26T23:10:50.003",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971896,1750979450012,"fUST",-151.0,0.00021999,7,"2025-06-26T23:10:50.012",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971898,1750979450021,"fUST",-151.0,0.00021999,7,"2025-06-26T23:10:50.021",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971900,1750979450030,"fUST",-160.75094548,0.00022,2,"2025-06-26T23:10:50.030",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971902,1750979450039,"fUST",-787.64090698,0.00022,2,"2025-06-26T23:10:50.039",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971904,1750979450048,"fUST",-500.0,0.00022,8,"2025-06-26T23:10:50.048",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971906,1750979450057,"fUST",-500.0,0.00022,8,"2025-06-26T23:10:50.057",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971908,1750979450067,"fUST",-319464.53338073,0.00022,2,"2025-06-26T23:10:50.067",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971974,1750979450963,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:50.963",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971976,1750979450974,"fUST",-460.0,0.00021621,2,"2025-06-26T23:10:50.974",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971978,1750979450983,"fUST",-2901.61670678,0.00021623,2,"2025-06-26T23:10:50.983",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971980,1750979450998,"fUST",-3784.35512364,0.00021623,2,"2025-06-26T23:10:50.998",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367971983,1750979451010,"fUST",-362.23,0.00021623,2,"2025-06-26T23:10:51.010",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974209,1750980290758,"fUST",165.508446,0.00013699,2,"2025-06-26T23:24:50.758",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974211,1750980445097,"fUST",-255.0,0.00019902,2,"2025-06-26T23:27:25.097",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974212,1750980445119,"fUST",-154.329,0.0001994,2,"2025-06-26T23:27:25.119",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974219,1750980520703,"fUST",192.67427813,0.00016,2,"2025-06-26T23:28:40.703",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974220,1750980522565,"fUST",388.9042451,0.0001,2,"2025-06-26T23:28:42.565",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974244,1750980632416,"fUST",-74.3811048,0.0001994,2,"2025-06-26T23:30:32.416",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974246,1750980632426,"fUST",-2014.29753335,0.0002,2,"2025-06-26T23:30:32.426",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974248,1750980632435,"fUST",-168.0,0.0002004,2,"2025-06-26T23:30:32.435",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974250,1750980632445,"fUST",-500.0,0.00021,2,"2025-06-26T23:30:32.445",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974252,1750980632454,"fUST",-500.0,0.00021,2,"2025-06-26T23:30:32.454",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974254,1750980632463,"fUST",-5871.60914006,0.000212,2,"2025-06-26T23:30:32.463",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974256,1750980632482,"fUST",-82341.82759277,0.000212,2,"2025-06-26T23:30:32.482",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974259,1750980632493,"fUST",-52290.25827972,0.000212,2,"2025-06-26T23:30:32.493",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974418,1750980638311,"fUST",-1737.0467195,0.000212,2,"2025-06-26T23:30:38.311",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974419,1750980638323,"fUST",-5719.94826119,0.000212,2,"2025-06-26T23:30:38.323",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974420,1750980638334,"fUST",-8971.10999993,0.000212,2,"2025-06-26T23:30:38.334",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974423,1750980638345,"fUST",-2589.07863825,0.000212,2,"2025-06-26T23:30:38.345",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974425,1750980638357,"fUST",-4993.76878199,0.000212,2,"2025-06-26T23:30:38.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974427,1750980638368,"fUST",-862.97452756,0.000212,2,"2025-06-26T23:30:38.368",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974429,1750980638379,"fUST",-1281.878382,0.000212,2,"2025-06-26T23:30:38.379",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974431,1750980638391,"fUST",-8448.65114259,0.000212,2,"2025-06-26T23:30:38.391",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974434,1750980638402,"fUST",-5117.12096275,0.000212,2,"2025-06-26T23:30:38.402",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974436,1750980638413,"fUST",-2841.3335395,0.000212,2,"2025-06-26T23:30:38.413",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974438,1750980638424,"fUST",-8478.94719768,0.000212,2,"2025-06-26T23:30:38.424",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974440,1750980638436,"fUST",-564.77885491,0.000212,2,"2025-06-26T23:30:38.436",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974443,1750980638451,"fUST",-1101.379751,0.000212,2,"2025-06-26T23:30:38.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974445,1750980638466,"fUST",-236171.4800944,0.000212,2,"2025-06-26T23:30:38.466",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974447,1750980638478,"fUST",-500.0,0.000212,2,"2025-06-26T23:30:38.478",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974449,1750980638488,"fUST",-500.0,0.000214,2,"2025-06-26T23:30:38.488",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974451,1750980638498,"fUST",-160.0,0.00021445,2,"2025-06-26T23:30:38.498",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974453,1750980638507,"fUST",-178.77988761,0.00021505,2,"2025-06-26T23:30:38.507",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974455,1750980638516,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.516",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974457,1750980638526,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974459,1750980638535,"fUST",-510.99227875,0.00021587,2,"2025-06-26T23:30:38.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974461,1750980638545,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.545",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974463,1750980638554,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.554",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974465,1750980638564,"fUST",-196.15057119,0.00021587,2,"2025-06-26T23:30:38.564",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974467,1750980638573,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.573",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974469,1750980638583,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974472,1750980638592,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.592",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974474,1750980638601,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.601",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974476,1750980638611,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.611",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974478,1750980638620,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.620",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974480,1750980638629,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.629",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974482,1750980638638,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.638",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974484,1750980638647,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.647",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974486,1750980638656,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.656",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974488,1750980638665,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.665",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974490,1750980638675,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.675",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974492,1750980638684,"fUST",-508.75572421,0.00021587,2,"2025-06-26T23:30:38.684",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974494,1750980638693,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.693",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974496,1750980638703,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.703",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974498,1750980638712,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.712",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974500,1750980638722,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.722",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974502,1750980638731,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.731",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974504,1750980638741,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.741",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974506,1750980638750,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.750",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974508,1750980638759,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.759",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974510,1750980638769,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.769",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974512,1750980638778,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.778",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974514,1750980638787,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.787",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974516,1750980638797,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.797",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974518,1750980638808,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.808",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974520,1750980638818,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.818",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974522,1750980638827,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.827",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974524,1750980638837,"fUST",-450.0,0.00021587,2,"2025-06-26T23:30:38.837",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974526,1750980638846,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.846",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974527,1750980638855,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974528,1750980638865,"fUST",-250.0,0.00021587,2,"2025-06-26T23:30:38.865",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974529,1750980638875,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974530,1750980638885,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974531,1750980638895,"fUST",-246.90818676,0.00021587,2,"2025-06-26T23:30:38.895",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974532,1750980638905,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.905",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974533,1750980638916,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.916",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974534,1750980638925,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.925",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974535,1750980638935,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.935",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974536,1750980638945,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.945",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974537,1750980638955,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.955",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974538,1750980638967,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.967",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974539,1750980638977,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.977",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974540,1750980638988,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.988",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974541,1750980638997,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:38.997",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974542,1750980639007,"fUST",-350.00000001,0.00021587,2,"2025-06-26T23:30:39.007",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974543,1750980639016,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.016",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974544,1750980639025,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.025",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974545,1750980639035,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974546,1750980639044,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974547,1750980639054,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974548,1750980639063,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.063",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974549,1750980639072,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.072",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974550,1750980639082,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.082",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974551,1750980639092,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.092",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974552,1750980639102,"fUST",-550.0,0.00021587,2,"2025-06-26T23:30:39.102",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974553,1750980639111,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.111",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974554,1750980639120,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.120",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974555,1750980639134,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.134",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974556,1750980639143,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.143",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974557,1750980639153,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.153",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974558,1750980639162,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.162",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974559,1750980639172,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.172",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974560,1750980639181,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.181",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974561,1750980639190,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.190",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974562,1750980639199,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.199",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974563,1750980639208,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.208",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974564,1750980639218,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.218",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974565,1750980639227,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.227",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974566,1750980639236,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.236",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974567,1750980639245,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.245",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974568,1750980639255,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.255",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974569,1750980639264,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.264",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974570,1750980639273,"fUST",-214.18399258,0.00021587,2,"2025-06-26T23:30:39.273",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974571,1750980639282,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.282",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974572,1750980639291,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974573,1750980639300,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.300",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974574,1750980639309,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.309",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974575,1750980639318,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.318",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974576,1750980639327,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.327",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974577,1750980639337,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.337",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974578,1750980639346,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.346",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974579,1750980639354,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.354",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974580,1750980639363,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.363",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974581,1750980639372,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.372",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974582,1750980639381,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.381",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974583,1750980639390,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.390",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974584,1750980639399,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.399",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974585,1750980639408,"fUST",-179.41761167,0.00021587,2,"2025-06-26T23:30:39.408",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974586,1750980639417,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.417",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974587,1750980639427,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.427",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974588,1750980639436,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.436",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974589,1750980639445,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.445",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974590,1750980639455,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.455",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974591,1750980639464,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.464",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974592,1750980639473,"fUST",-500.0,0.00021587,2,"2025-06-26T23:30:39.473",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974593,1750980639486,"fUST",-50000.0,0.00021588,2,"2025-06-26T23:30:39.486",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974594,1750980639496,"fUST",-175.98,0.00021588,3,"2025-06-26T23:30:39.496",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974595,1750980639506,"fUST",-527.96,0.00021588,3,"2025-06-26T23:30:39.506",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974596,1750980639515,"fUST",-500.0,0.00021593,2,"2025-06-26T23:30:39.515",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974597,1750980639526,"fUST",-416.66,0.00021593,2,"2025-06-26T23:30:39.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974598,1750980639535,"fUST",-207.4,0.00021593,2,"2025-06-26T23:30:39.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974599,1750980639546,"fUST",-8399.54205988,0.00021593,2,"2025-06-26T23:30:39.546",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974600,1750980639556,"fUST",-1200.0,0.00021596,2,"2025-06-26T23:30:39.556",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974601,1750980639567,"fUST",-300.0,0.00021597,2,"2025-06-26T23:30:39.567",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974602,1750980639577,"fUST",-300.0,0.00021597,2,"2025-06-26T23:30:39.577",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974603,1750980639587,"fUST",-300.0,0.00021597,2,"2025-06-26T23:30:39.587",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974604,1750980639596,"fUST",-300.0,0.00021597,2,"2025-06-26T23:30:39.596",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974605,1750980639605,"fUST",-300.0,0.00021597,2,"2025-06-26T23:30:39.605",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974606,1750980639615,"fUST",-507.29,0.00021598,2,"2025-06-26T23:30:39.615",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974607,1750980639625,"fUST",-524.91,0.00021598,2,"2025-06-26T23:30:39.625",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974608,1750980639634,"fUST",-460.0,0.00021598,2,"2025-06-26T23:30:39.634",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974609,1750980639644,"fUST",-400.0,0.00021598,2,"2025-06-26T23:30:39.644",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974610,1750980639654,"fUST",-300.0,0.00021599,2,"2025-06-26T23:30:39.654",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974611,1750980639663,"fUST",-10708.8890449,0.000216,5,"2025-06-26T23:30:39.663",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974612,1750980639673,"fUST",-512.58275084,0.00021605,2,"2025-06-26T23:30:39.673",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974613,1750980639685,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.685",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974614,1750980639695,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974615,1750980639704,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.704",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974616,1750980639713,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.713",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974617,1750980639723,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.723",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974618,1750980639733,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.733",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974619,1750980639743,"fUST",-232.80703983,0.00021605,2,"2025-06-26T23:30:39.743",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974620,1750980639752,"fUST",-470.0,0.00021605,2,"2025-06-26T23:30:39.752",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974621,1750980639762,"fUST",-582.52103212,0.00021605,2,"2025-06-26T23:30:39.762",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974622,1750980639771,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.771",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974623,1750980639783,"fUST",-430.0,0.00021605,2,"2025-06-26T23:30:39.783",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974624,1750980639793,"fUST",-610.09,0.00021605,2,"2025-06-26T23:30:39.793",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974625,1750980639803,"fUST",-578.15,0.00021605,2,"2025-06-26T23:30:39.803",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974626,1750980639814,"fUST",-2997.11,0.00021605,2,"2025-06-26T23:30:39.814",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974627,1750980639825,"fUST",-764.45,0.00021605,2,"2025-06-26T23:30:39.825",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974628,1750980639836,"fUST",-460.0,0.00021605,2,"2025-06-26T23:30:39.836",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974629,1750980639847,"fUST",-420.0,0.00021605,2,"2025-06-26T23:30:39.847",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974630,1750980639857,"fUST",-420.0,0.00021605,2,"2025-06-26T23:30:39.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974631,1750980639868,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.868",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974632,1750980639878,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.878",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974633,1750980639888,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.888",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974634,1750980639897,"fUST",-294.40003783,0.00021607,2,"2025-06-26T23:30:39.897",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974635,1750980639907,"fUST",-500.0,0.00021607,2,"2025-06-26T23:30:39.907",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974636,1750980639916,"fUST",-500.0,0.00021607,2,"2025-06-26T23:30:39.916",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974637,1750980639926,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.926",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974638,1750980639935,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.935",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974639,1750980639944,"fUST",-2712.46,0.00021607,2,"2025-06-26T23:30:39.944",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974640,1750980639954,"fUST",-489.52223856,0.00021607,2,"2025-06-26T23:30:39.954",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974641,1750980639963,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.963",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974642,1750980639972,"fUST",-3481.33,0.00021607,2,"2025-06-26T23:30:39.972",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974643,1750980639982,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:39.982",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974644,1750980639992,"fUST",-818.87,0.00021607,2,"2025-06-26T23:30:39.992",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974646,1750980640002,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.002",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974647,1750980640012,"fUST",-714.16,0.00021607,2,"2025-06-26T23:30:40.012",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974648,1750980640021,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.021",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974649,1750980640030,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.030",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974650,1750980640039,"fUST",-2032.0,0.00021607,2,"2025-06-26T23:30:40.039",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974651,1750980640050,"fUST",-2494.52,0.00021607,2,"2025-06-26T23:30:40.050",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974652,1750980640060,"fUST",-3207.24,0.00021607,2,"2025-06-26T23:30:40.060",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974653,1750980640069,"fUST",-622.52,0.00021607,2,"2025-06-26T23:30:40.069",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974654,1750980640079,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.079",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974655,1750980640088,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.088",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974657,1750980640097,"fUST",-1492.62,0.00021607,2,"2025-06-26T23:30:40.097",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974658,1750980640107,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.107",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974659,1750980640116,"fUST",-672.78,0.00021607,2,"2025-06-26T23:30:40.116",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974660,1750980640126,"fUST",-845.72,0.00021607,2,"2025-06-26T23:30:40.126",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974661,1750980640135,"fUST",-767.07,0.00021607,2,"2025-06-26T23:30:40.135",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974662,1750980640145,"fUST",-713.03,0.00021607,2,"2025-06-26T23:30:40.145",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974663,1750980640154,"fUST",-2342.37,0.00021607,2,"2025-06-26T23:30:40.154",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974664,1750980640164,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.164",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974665,1750980640173,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.173",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974666,1750980640182,"fUST",-460.0,0.00021607,2,"2025-06-26T23:30:40.182",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974667,1750980640192,"fUST",-460.01,0.00021618,2,"2025-06-26T23:30:40.192",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974668,1750980640201,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.201",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974669,1750980640210,"fUST",-500.0,0.00021618,2,"2025-06-26T23:30:40.210",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974670,1750980640219,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.219",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974671,1750980640230,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.230",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974672,1750980640240,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.240",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974673,1750980640249,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.249",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974674,1750980640260,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.260",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974675,1750980640270,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.270",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974677,1750980640279,"fUST",-430.0,0.00021618,2,"2025-06-26T23:30:40.279",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974679,1750980640288,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.288",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974681,1750980640300,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.300",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974683,1750980640310,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.310",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974685,1750980640319,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.319",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974687,1750980640328,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.328",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974689,1750980640338,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.338",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974691,1750980640347,"fUST",-619.67,0.00021618,2,"2025-06-26T23:30:40.347",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974693,1750980640357,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974695,1750980640366,"fUST",-477.99,0.00021618,2,"2025-06-26T23:30:40.366",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974697,1750980640375,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.375",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974699,1750980640384,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.384",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974701,1750980640394,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.394",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974703,1750980640403,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974705,1750980640412,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.412",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974707,1750980640421,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.421",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974709,1750980640431,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.431",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974711,1750980640440,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.440",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974713,1750980640449,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.449",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974715,1750980640459,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.459",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974717,1750980640469,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.469",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974719,1750980640483,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.483",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974721,1750980640493,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.493",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974723,1750980640502,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.502",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974725,1750980640511,"fUST",-545.06,0.00021618,2,"2025-06-26T23:30:40.511",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974727,1750980640521,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.521",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974729,1750980640530,"fUST",-676.88,0.00021618,2,"2025-06-26T23:30:40.530",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974731,1750980640541,"fUST",-603.61,0.00021618,2,"2025-06-26T23:30:40.541",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974733,1750980640550,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.550",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974735,1750980640559,"fUST",-894.67,0.00021618,2,"2025-06-26T23:30:40.559",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974737,1750980640569,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.569",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974739,1750980640578,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.578",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974741,1750980640587,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.587",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974743,1750980640596,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.596",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974745,1750980640606,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.606",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974747,1750980640615,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.615",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974765,1750980640774,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.774",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974767,1750980640784,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.784",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974769,1750980640795,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.795",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974771,1750980640805,"fUST",-500.0,0.00021618,2,"2025-06-26T23:30:40.805",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974774,1750980640816,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.816",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974776,1750980640825,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.825",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974778,1750980640835,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.835",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974780,1750980640844,"fUST",-751.77,0.00021618,2,"2025-06-26T23:30:40.844",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974782,1750980640855,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974784,1750980640864,"fUST",-924.57,0.00021618,2,"2025-06-26T23:30:40.864",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974786,1750980640874,"fUST",-440.0,0.00021618,2,"2025-06-26T23:30:40.874",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974788,1750980640884,"fUST",-1102.72,0.00021618,2,"2025-06-26T23:30:40.884",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974790,1750980640894,"fUST",-528.95,0.00021618,2,"2025-06-26T23:30:40.894",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974792,1750980640903,"fUST",-781.85,0.00021618,2,"2025-06-26T23:30:40.903",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974794,1750980640913,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.913",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974796,1750980640923,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.923",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974798,1750980640933,"fUST",-723.79,0.00021618,2,"2025-06-26T23:30:40.933",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974800,1750980640942,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.942",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974802,1750980640951,"fUST",-467.40683247,0.00021618,2,"2025-06-26T23:30:40.951",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974804,1750980640961,"fUST",-1411.73,0.00021618,2,"2025-06-26T23:30:40.961",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974806,1750980640970,"fUST",-485.89,0.00021618,2,"2025-06-26T23:30:40.970",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974808,1750980640979,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:40.979",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974810,1750980640988,"fUST",-440.0,0.00021618,2,"2025-06-26T23:30:40.988",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974812,1750980640998,"fUST",-899.8,0.00021618,2,"2025-06-26T23:30:40.998",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974813,1750980641007,"fUST",-500.0,0.00021618,2,"2025-06-26T23:30:41.007",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974815,1750980641016,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:41.016",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974818,1750980641026,"fUST",-736.39,0.00021618,2,"2025-06-26T23:30:41.026",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974820,1750980641035,"fUST",-868.14,0.00021618,2,"2025-06-26T23:30:41.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974822,1750980641044,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:41.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974824,1750980641054,"fUST",-821.58,0.00021618,2,"2025-06-26T23:30:41.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974825,1750980641063,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:41.063",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974828,1750980641073,"fUST",-631.56,0.00021618,2,"2025-06-26T23:30:41.073",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974830,1750980641083,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:41.083",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974831,1750980641092,"fUST",-745.53,0.00021618,2,"2025-06-26T23:30:41.092",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974834,1750980641102,"fUST",-460.0,0.00021618,2,"2025-06-26T23:30:41.102",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974836,1750980641111,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.111",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974838,1750980641121,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.121",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974839,1750980641131,"fUST",-590.81881533,0.00021619,2,"2025-06-26T23:30:41.131",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974842,1750980641141,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.141",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974843,1750980641150,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.150",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974845,1750980641159,"fUST",-392.78897617,0.00021619,2,"2025-06-26T23:30:41.159",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974847,1750980641169,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.169",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974850,1750980641179,"fUST",-420.0,0.00021619,2,"2025-06-26T23:30:41.179",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974852,1750980641188,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.188",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974853,1750980641197,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.197",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974856,1750980641206,"fUST",-207.23433849,0.00021619,2,"2025-06-26T23:30:41.206",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974858,1750980641215,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.215",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974860,1750980641225,"fUST",-756.78,0.00021619,2,"2025-06-26T23:30:41.225",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974862,1750980641235,"fUST",-420.0,0.00021619,2,"2025-06-26T23:30:41.235",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974864,1750980641245,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.245",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974866,1750980641254,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.254",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974868,1750980641263,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.263",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974870,1750980641272,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.272",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974872,1750980641282,"fUST",-460.0,0.00021619,2,"2025-06-26T23:30:41.282",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974874,1750980641291,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974876,1750980641301,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.301",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974878,1750980641310,"fUST",-157.39175092,0.00021619,2,"2025-06-26T23:30:41.310",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974880,1750980641320,"fUST",-249.61083871,0.00021619,2,"2025-06-26T23:30:41.320",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974881,1750980641329,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.329",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974883,1750980641338,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.338",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974885,1750980641347,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.347",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974887,1750980641357,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974889,1750980641366,"fUST",-500.0,0.00021619,2,"2025-06-26T23:30:41.366",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974891,1750980641375,"fUST",-430.0,0.0002162,2,"2025-06-26T23:30:41.375",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974893,1750980641384,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.384",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974895,1750980641393,"fUST",-487.48,0.0002162,2,"2025-06-26T23:30:41.393",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974897,1750980641402,"fUST",-159.01,0.0002162,2,"2025-06-26T23:30:41.402",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974899,1750980641411,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.411",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974901,1750980641420,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.420",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974903,1750980641430,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.430",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974905,1750980641439,"fUST",-462.50481095,0.0002162,2,"2025-06-26T23:30:41.439",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974907,1750980641449,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.449",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974909,1750980641458,"fUST",-440.0,0.0002162,2,"2025-06-26T23:30:41.458",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974912,1750980641467,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.467",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974914,1750980641478,"fUST",-151.87336705,0.0002162,2,"2025-06-26T23:30:41.478",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974915,1750980641488,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.488",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974918,1750980641497,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.497",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974919,1750980641506,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.506",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974921,1750980641515,"fUST",-387.8954893,0.0002162,2,"2025-06-26T23:30:41.515",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974924,1750980641525,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.525",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974926,1750980641535,"fUST",-158.40802328,0.0002162,2,"2025-06-26T23:30:41.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974928,1750980641546,"fUST",-328.87543579,0.0002162,2,"2025-06-26T23:30:41.546",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974929,1750980641556,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.556",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974931,1750980641565,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.565",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974933,1750980641574,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.574",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974935,1750980641583,"fUST",-470.0,0.0002162,2,"2025-06-26T23:30:41.583",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974937,1750980641593,"fUST",-430.0,0.0002162,2,"2025-06-26T23:30:41.593",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974939,1750980641602,"fUST",-449.27743106,0.0002162,2,"2025-06-26T23:30:41.602",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974941,1750980641611,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.611",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974944,1750980641620,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.620",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974946,1750980641630,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.630",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974948,1750980641639,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.639",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974950,1750980641648,"fUST",-430.0,0.0002162,2,"2025-06-26T23:30:41.648",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974952,1750980641658,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.658",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974954,1750980641667,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.667",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974956,1750980641677,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.677",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974958,1750980641686,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.686",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974960,1750980641695,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974962,1750980641705,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.705",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974964,1750980641714,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.714",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974966,1750980641724,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.724",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974968,1750980641734,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.734",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974970,1750980641743,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.743",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974972,1750980641753,"fUST",-429.95817127,0.0002162,2,"2025-06-26T23:30:41.753",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974974,1750980641762,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.762",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974976,1750980641771,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.771",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974978,1750980641780,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.780",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974980,1750980641789,"fUST",-373.87527509,0.0002162,2,"2025-06-26T23:30:41.789",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974982,1750980641800,"fUST",-547.96114811,0.0002162,2,"2025-06-26T23:30:41.800",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974984,1750980641809,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.809",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974986,1750980641819,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.819",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974988,1750980641828,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974990,1750980641838,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.838",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974992,1750980641847,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.847",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974994,1750980641857,"fUST",-632.66,0.0002162,2,"2025-06-26T23:30:41.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974996,1750980641866,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.866",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367974998,1750980641875,"fUST",-453.06162331,0.0002162,2,"2025-06-26T23:30:41.875",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975000,1750980641885,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975002,1750980641894,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.894",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975004,1750980641903,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.903",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975006,1750980641914,"fUST",-565.47,0.0002162,2,"2025-06-26T23:30:41.914",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975008,1750980641924,"fUST",-320.82673578,0.0002162,2,"2025-06-26T23:30:41.924",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975010,1750980641934,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.934",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975012,1750980641943,"fUST",-562.68,0.0002162,2,"2025-06-26T23:30:41.943",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975014,1750980641952,"fUST",-1185.83,0.0002162,2,"2025-06-26T23:30:41.952",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975016,1750980641963,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.963",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975018,1750980641973,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:41.973",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975019,1750980641983,"fUST",-500.0,0.0002162,2,"2025-06-26T23:30:41.983",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975022,1750980641992,"fUST",-410.0,0.0002162,2,"2025-06-26T23:30:41.992",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975024,1750980642003,"fUST",-430.0,0.0002162,2,"2025-06-26T23:30:42.003",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975026,1750980642014,"fUST",-480.03,0.0002162,2,"2025-06-26T23:30:42.014",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975028,1750980642024,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.024",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975030,1750980642033,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.033",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975032,1750980642043,"fUST",-535.02,0.0002162,2,"2025-06-26T23:30:42.043",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975034,1750980642053,"fUST",-519.92,0.0002162,2,"2025-06-26T23:30:42.053",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975036,1750980642062,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.062",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975038,1750980642072,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.072",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975040,1750980642082,"fUST",-646.48,0.0002162,2,"2025-06-26T23:30:42.082",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975041,1750980642091,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.091",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975043,1750980642100,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.100",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975045,1750980642109,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.109",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975047,1750980642118,"fUST",-4941.53,0.0002162,2,"2025-06-26T23:30:42.118",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975049,1750980642128,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.128",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975051,1750980642137,"fUST",-542.03,0.0002162,2,"2025-06-26T23:30:42.137",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975053,1750980642146,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.146",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975055,1750980642156,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.156",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975057,1750980642166,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.166",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975059,1750980642175,"fUST",-1323.9,0.0002162,2,"2025-06-26T23:30:42.175",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975061,1750980642184,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.184",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975063,1750980642193,"fUST",-463.4434025,0.0002162,2,"2025-06-26T23:30:42.193",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975065,1750980642203,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.203",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975067,1750980642211,"fUST",-686.78,0.0002162,2,"2025-06-26T23:30:42.211",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975069,1750980642221,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.221",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975071,1750980642230,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.230",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975073,1750980642241,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.241",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975075,1750980642250,"fUST",-500.0,0.0002162,2,"2025-06-26T23:30:42.250",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975077,1750980642259,"fUST",-1756.95,0.0002162,2,"2025-06-26T23:30:42.259",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975079,1750980642268,"fUST",-440.0,0.0002162,2,"2025-06-26T23:30:42.268",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975081,1750980642278,"fUST",-1013.24,0.0002162,2,"2025-06-26T23:30:42.278",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975082,1750980642287,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.287",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975084,1750980642297,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.297",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975086,1750980642307,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.307",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975088,1750980642316,"fUST",-635.66,0.0002162,2,"2025-06-26T23:30:42.316",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975090,1750980642325,"fUST",-964.55,0.0002162,2,"2025-06-26T23:30:42.325",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975092,1750980642334,"fUST",-227.63104084,0.0002162,2,"2025-06-26T23:30:42.334",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975094,1750980642343,"fUST",-460.0,0.0002162,2,"2025-06-26T23:30:42.343",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975096,1750980642353,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.353",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975098,1750980642362,"fUST",-638.85,0.00021621,2,"2025-06-26T23:30:42.362",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975100,1750980642371,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.371",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975102,1750980642380,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.380",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975104,1750980642389,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.389",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975106,1750980642398,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.398",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975108,1750980642408,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.408",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975110,1750980642417,"fUST",-151.75220177,0.00021621,2,"2025-06-26T23:30:42.417",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975112,1750980642426,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.426",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975114,1750980642435,"fUST",-540.65449836,0.00021621,2,"2025-06-26T23:30:42.435",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975116,1750980642445,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.445",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975117,1750980642454,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.454",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975119,1750980642464,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.464",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975121,1750980642474,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.474",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975123,1750980642491,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.491",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975125,1750980642500,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.500",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975127,1750980642510,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.510",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975129,1750980642519,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.519",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975131,1750980642528,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.528",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975133,1750980642537,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.537",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975135,1750980642547,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:42.547",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975137,1750980642557,"fUST",-270.2084879,0.00021621,2,"2025-06-26T23:30:42.557",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975139,1750980642566,"fUST",-440.0,0.00021621,2,"2025-06-26T23:30:42.566",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975141,1750980642576,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.576",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975143,1750980642586,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.586",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975145,1750980642595,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.595",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975147,1750980642604,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.604",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975149,1750980642614,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.614",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975151,1750980642623,"fUST",-628.2,0.00021621,2,"2025-06-26T23:30:42.623",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975153,1750980642632,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.632",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975155,1750980642641,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.641",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975157,1750980642650,"fUST",-500.0,0.00021621,2,"2025-06-26T23:30:42.650",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975159,1750980642660,"fUST",-888.81,0.00021621,2,"2025-06-26T23:30:42.660",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975161,1750980642670,"fUST",-712.07,0.00021621,2,"2025-06-26T23:30:42.670",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975163,1750980642681,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.681",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975165,1750980642690,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.690",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975166,1750980642699,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.699",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975168,1750980642709,"fUST",-649.95,0.00021621,2,"2025-06-26T23:30:42.709",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975170,1750980642718,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.718",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975172,1750980642727,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.727",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975174,1750980642736,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.736",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975177,1750980642746,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.746",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975179,1750980642755,"fUST",-832.45,0.00021621,2,"2025-06-26T23:30:42.755",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975181,1750980642765,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.765",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975183,1750980642773,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.773",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975185,1750980642783,"fUST",-310.0,0.00021621,2,"2025-06-26T23:30:42.783",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975187,1750980642792,"fUST",-809.73,0.00021621,2,"2025-06-26T23:30:42.792",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975189,1750980642801,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.801",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975191,1750980642810,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.810",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975193,1750980642819,"fUST",-512.46,0.00021621,2,"2025-06-26T23:30:42.819",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975195,1750980642828,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975197,1750980642838,"fUST",-621.8,0.00021621,2,"2025-06-26T23:30:42.838",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975200,1750980642848,"fUST",-151.0,0.00021621,2,"2025-06-26T23:30:42.848",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975202,1750980642857,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.857",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975203,1750980642867,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.867",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975206,1750980642876,"fUST",-178.4201111,0.00021621,2,"2025-06-26T23:30:42.876",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975208,1750980642885,"fUST",-151.0,0.00021621,2,"2025-06-26T23:30:42.885",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975209,1750980642895,"fUST",-151.0,0.00021621,2,"2025-06-26T23:30:42.895",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975211,1750980642904,"fUST",-586.63930632,0.00021621,2,"2025-06-26T23:30:42.904",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975213,1750980642913,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.913",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975215,1750980642922,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.922",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975217,1750980642932,"fUST",-151.0,0.00021621,2,"2025-06-26T23:30:42.932",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975219,1750980642941,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.941",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975221,1750980642951,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.951",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975223,1750980642961,"fUST",-1016.19,0.00021621,2,"2025-06-26T23:30:42.961",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975226,1750980642970,"fUST",-469.35945,0.00021621,2,"2025-06-26T23:30:42.970",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975228,1750980642979,"fUST",-190.669257,0.00021621,2,"2025-06-26T23:30:42.979",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975230,1750980642989,"fUST",-469.35945,0.00021621,2,"2025-06-26T23:30:42.989",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975232,1750980642999,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:42.999",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975234,1750980643008,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.008",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975236,1750980643017,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.017",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975238,1750980643027,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.027",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975240,1750980643036,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.036",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975242,1750980643045,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.045",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975244,1750980643055,"fUST",-588.12,0.00021621,2,"2025-06-26T23:30:43.055",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975246,1750980643064,"fUST",-460.0,0.00021621,2,"2025-06-26T23:30:43.064",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975247,1750980643074,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:43.074",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975249,1750980643083,"fUST",-1000.0,0.00021621,2,"2025-06-26T23:30:43.083",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975251,1750980643092,"fUST",-500.0,0.00021621,2,"2025-06-26T23:30:43.092",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975253,1750980643102,"fUST",-462.27859905,0.00021622,2,"2025-06-26T23:30:43.102",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975255,1750980643111,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.111",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975257,1750980643120,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.120",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975259,1750980643129,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.129",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975261,1750980643139,"fUST",-460.57201429,0.00021622,2,"2025-06-26T23:30:43.139",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975263,1750980643148,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.148",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975265,1750980643158,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.158",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975267,1750980643167,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.167",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975269,1750980643176,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.176",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975271,1750980643186,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.186",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975273,1750980643195,"fUST",-151.0,0.00021622,2,"2025-06-26T23:30:43.195",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975275,1750980643204,"fUST",-151.0,0.00021622,2,"2025-06-26T23:30:43.204",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975277,1750980643212,"fUST",-842.54,0.00021622,2,"2025-06-26T23:30:43.212",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975279,1750980643221,"fUST",-473.95,0.00021622,2,"2025-06-26T23:30:43.221",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975281,1750980643230,"fUST",-1073.81,0.00021622,2,"2025-06-26T23:30:43.230",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975283,1750980643239,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.239",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975285,1750980643248,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.248",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975288,1750980643257,"fUST",-2065.91,0.00021622,2,"2025-06-26T23:30:43.257",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975291,1750980643266,"fUST",-665.48,0.00021622,2,"2025-06-26T23:30:43.266",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975292,1750980643275,"fUST",-151.361934,0.00021622,2,"2025-06-26T23:30:43.275",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975294,1750980643285,"fUST",-469.08,0.00021622,2,"2025-06-26T23:30:43.285",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975296,1750980643294,"fUST",-1601.54,0.00021622,2,"2025-06-26T23:30:43.294",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975298,1750980643304,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.304",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975300,1750980643313,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.313",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975302,1750980643322,"fUST",-3475.85,0.00021622,2,"2025-06-26T23:30:43.322",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975304,1750980643331,"fUST",-851.93,0.00021622,2,"2025-06-26T23:30:43.331",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975306,1750980643341,"fUST",-157.571446,0.00021622,2,"2025-06-26T23:30:43.341",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975308,1750980643350,"fUST",-157.571446,0.00021622,2,"2025-06-26T23:30:43.350",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975310,1750980643359,"fUST",-460.0,0.00021622,2,"2025-06-26T23:30:43.359",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975312,1750980643368,"fUST",-151.0,0.00021622,2,"2025-06-26T23:30:43.368",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975314,1750980643377,"fUST",-151.0,0.00021622,2,"2025-06-26T23:30:43.377",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975316,1750980643386,"fUST",-551.936838,0.00021622,2,"2025-06-26T23:30:43.386",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975318,1750980643395,"fUST",-551.936838,0.00021622,2,"2025-06-26T23:30:43.395",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975320,1750980643404,"fUST",-1710.4,0.00021622,2,"2025-06-26T23:30:43.404",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975322,1750980643414,"fUST",-1000.0,0.00021622,2,"2025-06-26T23:30:43.414",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975324,1750980643423,"fUST",-151.0,0.00021623,2,"2025-06-26T23:30:43.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975326,1750980643433,"fUST",-151.0,0.00021623,2,"2025-06-26T23:30:43.433",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975328,1750980643442,"fUST",-460.0,0.00021623,2,"2025-06-26T23:30:43.442",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975330,1750980643452,"fUST",-1000.0,0.00021623,2,"2025-06-26T23:30:43.452",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975332,1750980643461,"fUST",-1000.0,0.00021623,2,"2025-06-26T23:30:43.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975334,1750980643470,"fUST",-195.022756,0.00021624,4,"2025-06-26T23:30:43.470",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975336,1750980643481,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.481",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975339,1750980643492,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.492",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975341,1750980643501,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.501",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975343,1750980643511,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.511",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975345,1750980643520,"fUST",-159.639645,0.00021624,2,"2025-06-26T23:30:43.520",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975347,1750980643530,"fUST",-159.639645,0.00021624,2,"2025-06-26T23:30:43.530",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975349,1750980643540,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.540",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975351,1750980643550,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.550",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975353,1750980643560,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.560",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975355,1750980643571,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.571",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975357,1750980643580,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.580",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975359,1750980643589,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.589",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975361,1750980643599,"fUST",-151.0,0.00021624,2,"2025-06-26T23:30:43.599",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975363,1750980643608,"fUST",-251.7745,0.00021624,2,"2025-06-26T23:30:43.608",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975365,1750980643618,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:43.618",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975367,1750980643627,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:43.627",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975369,1750980643636,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:43.636",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975371,1750980643646,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:43.646",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975373,1750980643655,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.655",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975375,1750980643665,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.665",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975377,1750980643674,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.674",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975379,1750980643683,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.683",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975381,1750980643692,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.692",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975383,1750980643701,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.701",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975384,1750980643711,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.711",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975386,1750980643721,"fUST",-473.21,0.00021625,2,"2025-06-26T23:30:43.721",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975388,1750980643730,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.730",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975390,1750980643740,"fUST",-440.0,0.00021625,2,"2025-06-26T23:30:43.740",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975392,1750980643749,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.749",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975394,1750980643759,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.759",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975410,1750980643903,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.903",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975412,1750980643913,"fUST",-606.17,0.00021625,2,"2025-06-26T23:30:43.913",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975414,1750980643922,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.922",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975416,1750980643931,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.931",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975418,1750980643941,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.941",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975420,1750980643950,"fUST",-151.0,0.00021625,2,"2025-06-26T23:30:43.950",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975422,1750980643959,"fUST",-431.34771175,0.00021625,2,"2025-06-26T23:30:43.959",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975424,1750980643968,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.968",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975425,1750980643978,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:43.978",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975428,1750980643988,"fUST",-151.0,0.00021625,2,"2025-06-26T23:30:43.988",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975430,1750980643998,"fUST",-151.0,0.00021625,2,"2025-06-26T23:30:43.998",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975431,1750980644007,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.007",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975433,1750980644016,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.016",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975435,1750980644026,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.026",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975437,1750980644035,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975439,1750980644044,"fUST",-151.0,0.00021625,2,"2025-06-26T23:30:44.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975441,1750980644054,"fUST",-386.846006,0.00021625,2,"2025-06-26T23:30:44.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975443,1750980644063,"fUST",-386.846006,0.00021625,2,"2025-06-26T23:30:44.063",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975445,1750980644072,"fUST",-151.0,0.00021625,2,"2025-06-26T23:30:44.072",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975447,1750980644081,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.081",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975449,1750980644091,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.091",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975451,1750980644100,"fUST",-460.0,0.00021625,2,"2025-06-26T23:30:44.100",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975453,1750980644109,"fUST",-296.118955,0.00021625,2,"2025-06-26T23:30:44.109",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975455,1750980644118,"fUST",-1067.165471,0.00021625,2,"2025-06-26T23:30:44.118",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975457,1750980644128,"fUST",-1067.165471,0.00021625,2,"2025-06-26T23:30:44.128",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975459,1750980644137,"fUST",-227.152595,0.00021625,2,"2025-06-26T23:30:44.137",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975461,1750980644146,"fUST",-227.152595,0.00021625,2,"2025-06-26T23:30:44.146",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975463,1750980644155,"fUST",-363.957877,0.00021625,2,"2025-06-26T23:30:44.155",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975464,1750980644164,"fUST",-363.957877,0.00021625,2,"2025-06-26T23:30:44.164",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975466,1750980644174,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.174",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975468,1750980644183,"fUST",-581.33748376,0.00021673,2,"2025-06-26T23:30:44.183",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975470,1750980644193,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.193",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975471,1750980644201,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.201",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975472,1750980644210,"fUST",-285.00690646,0.00021673,2,"2025-06-26T23:30:44.210",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975473,1750980644399,"fUST",-214.99309354,0.00021673,2,"2025-06-26T23:30:44.399",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975474,1750980644408,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.408",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975475,1750980644417,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.417",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975476,1750980644427,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.427",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975477,1750980644436,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.436",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975478,1750980644445,"fUST",-256.20095805,0.00021673,2,"2025-06-26T23:30:44.445",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975480,1750980644455,"fUST",-451.60165939,0.00021673,2,"2025-06-26T23:30:44.455",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975481,1750980644464,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.464",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975483,1750980644473,"fUST",-171.19469755,0.00021673,2,"2025-06-26T23:30:44.473",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975485,1750980644486,"fUST",-450.03615033,0.00021673,2,"2025-06-26T23:30:44.486",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975487,1750980644496,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.496",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975489,1750980644505,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.505",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975491,1750980644514,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.514",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975493,1750980644523,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.523",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975495,1750980644532,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.532",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975497,1750980644542,"fUST",-500.0,0.00021673,2,"2025-06-26T23:30:44.542",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975499,1750980644551,"fUST",-640.6587808,0.00021673,2,"2025-06-26T23:30:44.551",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975501,1750980644560,"fUST",-151.0,0.00021673,2,"2025-06-26T23:30:44.560",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975503,1750980644569,"fUST",-151.0,0.00021673,2,"2025-06-26T23:30:44.569",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975505,1750980644579,"fUST",-151.0,0.00021673,2,"2025-06-26T23:30:44.579",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975507,1750980644588,"fUST",-469.35945,0.00021673,2,"2025-06-26T23:30:44.588",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975509,1750980644598,"fUST",-469.35945,0.00021673,2,"2025-06-26T23:30:44.598",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975511,1750980644607,"fUST",-213.72380786,0.00021674,2,"2025-06-26T23:30:44.607",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975513,1750980644616,"fUST",-160.0,0.00021674,2,"2025-06-26T23:30:44.616",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975515,1750980644626,"fUST",-836.92866116,0.00021674,2,"2025-06-26T23:30:44.626",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975517,1750980644636,"fUST",-160.0,0.00021674,2,"2025-06-26T23:30:44.636",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975519,1750980644645,"fUST",-230.24506774,0.00021674,2,"2025-06-26T23:30:44.645",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975521,1750980644654,"fUST",-6528.18277158,0.00021675,2,"2025-06-26T23:30:44.654",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975523,1750980644666,"fUST",-2467.27816731,0.00021675,2,"2025-06-26T23:30:44.666",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975554,1750980644948,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:44.948",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975556,1750980644958,"fUST",-1000.0,0.00021624,2,"2025-06-26T23:30:44.958",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975558,1750980644969,"fUST",-1000.0,0.00021625,2,"2025-06-26T23:30:44.969",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975560,1750980644978,"fUST",-1000.0,0.00021625,2,"2025-06-26T23:30:44.978",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975562,1750980644988,"fUST",-1000.0,0.00021626,2,"2025-06-26T23:30:44.988",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975564,1750980644998,"fUST",-1000.0,0.00021626,2,"2025-06-26T23:30:44.998",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975566,1750980645007,"fUST",-1000.0,0.00021626,2,"2025-06-26T23:30:45.007",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975568,1750980645017,"fUST",-1000.0,0.00021627,2,"2025-06-26T23:30:45.017",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975570,1750980645027,"fUST",-3564.714139,0.00021675,2,"2025-06-26T23:30:45.027",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975572,1750980645036,"fUST",-160.0,0.00021675,2,"2025-06-26T23:30:45.036",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975574,1750980645046,"fUST",-151.0,0.00021675,2,"2025-06-26T23:30:45.046",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975576,1750980645056,"fUST",-151.0,0.00021675,2,"2025-06-26T23:30:45.056",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975578,1750980645065,"fUST",-158.984762,0.000217,2,"2025-06-26T23:30:45.065",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975580,1750980645075,"fUST",-576.3988555,0.000217,2,"2025-06-26T23:30:45.075",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975582,1750980645085,"fUST",-575.0264769,0.000217,2,"2025-06-26T23:30:45.085",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975584,1750980645095,"fUST",-575.0264769,0.000217,2,"2025-06-26T23:30:45.095",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975586,1750980645104,"fUST",-151.0,0.000217,2,"2025-06-26T23:30:45.104",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975588,1750980645114,"fUST",-500.0,0.000218,2,"2025-06-26T23:30:45.114",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975590,1750980645124,"fUST",-168.0,0.00021842,2,"2025-06-26T23:30:45.124",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975592,1750980645134,"fUST",-1871.010829,0.0002186,5,"2025-06-26T23:30:45.134",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975594,1750980645144,"fUST",-507.29,0.00021872,2,"2025-06-26T23:30:45.144",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975596,1750980645153,"fUST",-524.91,0.00021872,2,"2025-06-26T23:30:45.153",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975598,1750980645163,"fUST",-460.0,0.00021872,2,"2025-06-26T23:30:45.163",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975600,1750980645173,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.173",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975602,1750980645183,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.183",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975603,1750980645194,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.194",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975606,1750980645204,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.204",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975608,1750980645213,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.213",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975610,1750980645223,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.223",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975612,1750980645232,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.232",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975614,1750980645242,"fUST",-610.09,0.00021879,2,"2025-06-26T23:30:45.242",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975616,1750980645251,"fUST",-578.15,0.00021879,2,"2025-06-26T23:30:45.251",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975618,1750980645260,"fUST",-2997.11,0.00021879,2,"2025-06-26T23:30:45.260",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975620,1750980645271,"fUST",-764.45,0.00021879,2,"2025-06-26T23:30:45.271",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975622,1750980645281,"fUST",-460.0,0.00021879,2,"2025-06-26T23:30:45.281",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975624,1750980645291,"fUST",-1000.0,0.0002188,5,"2025-06-26T23:30:45.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975626,1750980645301,"fUST",-400.0,0.00021881,2,"2025-06-26T23:30:45.301",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975628,1750980645311,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.311",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975630,1750980645324,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.324",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975632,1750980645333,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.333",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975634,1750980645342,"fUST",-3481.33,0.00021881,2,"2025-06-26T23:30:45.342",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975636,1750980645351,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.351",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975638,1750980645360,"fUST",-818.87,0.00021881,2,"2025-06-26T23:30:45.360",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975640,1750980645370,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.370",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975642,1750980645379,"fUST",-714.16,0.00021881,2,"2025-06-26T23:30:45.379",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975644,1750980645388,"fUST",-515.8,0.00021881,2,"2025-06-26T23:30:45.388",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975646,1750980645398,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.398",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975648,1750980645407,"fUST",-2032.0,0.00021881,2,"2025-06-26T23:30:45.407",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975650,1750980645416,"fUST",-830.44253961,0.00021881,2,"2025-06-26T23:30:45.416",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975653,1750980645432,"fUST",-892.5796797,0.00021881,2,"2025-06-26T23:30:45.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975655,1750980645448,"fUST",-771.49778069,0.00021881,2,"2025-06-26T23:30:45.448",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975657,1750980645459,"fUST",-297.54115506,0.00021881,2,"2025-06-26T23:30:45.459",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975686,1750980645736,"fUST",-191.76926375,0.00021488,2,"2025-06-26T23:30:45.736",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975689,1750980645746,"fUST",-1677.88766839,0.00021881,2,"2025-06-26T23:30:45.746",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975691,1750980645758,"fUST",-383.73,0.00021881,2,"2025-06-26T23:30:45.758",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975693,1750980645769,"fUST",-848.08117655,0.00021881,2,"2025-06-26T23:30:45.769",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975695,1750980645779,"fUST",-622.52,0.00021881,2,"2025-06-26T23:30:45.779",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975697,1750980645789,"fUST",-390.0,0.00021881,2,"2025-06-26T23:30:45.789",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975699,1750980645799,"fUST",-1492.62,0.00021881,2,"2025-06-26T23:30:45.799",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975701,1750980645808,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:45.808",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975703,1750980645817,"fUST",-672.78,0.00021881,2,"2025-06-26T23:30:45.817",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975705,1750980645827,"fUST",-845.72,0.00021881,2,"2025-06-26T23:30:45.827",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975707,1750980645836,"fUST",-157.571446,0.00021881,2,"2025-06-26T23:30:45.836",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975709,1750980645845,"fUST",-157.571446,0.00021881,2,"2025-06-26T23:30:45.845",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975711,1750980645855,"fUST",-330.8203623,0.00021881,2,"2025-06-26T23:30:45.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975777,1750980646462,"fUST",-488.65228825,0.00021621,2,"2025-06-26T23:30:46.462",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975779,1750980646474,"fUST",-436.2496377,0.00021881,2,"2025-06-26T23:30:46.474",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975782,1750980646488,"fUST",-151.0,0.00021881,2,"2025-06-26T23:30:46.488",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975784,1750980646497,"fUST",-713.03,0.00021881,2,"2025-06-26T23:30:46.497",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975786,1750980646507,"fUST",-2342.37,0.00021881,2,"2025-06-26T23:30:46.507",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975788,1750980646517,"fUST",-151.0,0.00021881,2,"2025-06-26T23:30:46.517",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975790,1750980646526,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:46.526",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975792,1750980646536,"fUST",-551.936838,0.00021881,2,"2025-06-26T23:30:46.536",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975794,1750980646546,"fUST",-551.936838,0.00021881,2,"2025-06-26T23:30:46.546",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975796,1750980646555,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:46.555",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975798,1750980646565,"fUST",-460.0,0.00021881,2,"2025-06-26T23:30:46.565",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975799,1750980646575,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.575",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975802,1750980646584,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.584",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975804,1750980646594,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.594",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975806,1750980646604,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.604",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975808,1750980646613,"fUST",-82.67458189,0.00021892,2,"2025-06-26T23:30:46.613",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975810,1750980646626,"fUST",-377.32541811,0.00021892,2,"2025-06-26T23:30:46.626",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975812,1750980646636,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.636",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975814,1750980646645,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.645",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975816,1750980646655,"fUST",-104.42410171,0.00021892,2,"2025-06-26T23:30:46.655",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975818,1750980646667,"fUST",-355.57589829,0.00021892,2,"2025-06-26T23:30:46.667",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975820,1750980646677,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.677",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975822,1750980646687,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.687",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975824,1750980646697,"fUST",-619.67,0.00021892,2,"2025-06-26T23:30:46.697",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975827,1750980646707,"fUST",-477.99,0.00021892,2,"2025-06-26T23:30:46.707",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975829,1750980646718,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.718",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975831,1750980646727,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.727",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975833,1750980646737,"fUST",-335.21960816,0.00021892,2,"2025-06-26T23:30:46.737",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975835,1750980646747,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.747",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975837,1750980646757,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.757",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975839,1750980646767,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.767",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975840,1750980646777,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.777",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975841,1750980646787,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.787",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975842,1750980646796,"fUST",-161.119433,0.00021892,2,"2025-06-26T23:30:46.796",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975843,1750980646806,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.806",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975844,1750980646815,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.815",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975845,1750980646825,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.825",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975847,1750980646835,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.835",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975849,1750980646845,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.845",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975851,1750980646855,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975853,1750980646864,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.864",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975855,1750980646874,"fUST",-151.0,0.00021892,2,"2025-06-26T23:30:46.874",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975857,1750980646883,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.883",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975859,1750980646893,"fUST",-400.0,0.00021892,2,"2025-06-26T23:30:46.893",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975861,1750980646903,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.903",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975863,1750980646912,"fUST",-330.0,0.00021892,2,"2025-06-26T23:30:46.912",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975865,1750980646922,"fUST",-545.06,0.00021892,2,"2025-06-26T23:30:46.922",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975867,1750980646931,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.931",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975869,1750980646940,"fUST",-676.88,0.00021892,2,"2025-06-26T23:30:46.940",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975871,1750980646950,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.950",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975873,1750980646959,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.959",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975875,1750980646968,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.968",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975877,1750980646977,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.977",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975879,1750980646987,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.987",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975880,1750980646996,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:46.996",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975882,1750980647005,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.005",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975884,1750980647016,"fUST",-389.56432989,0.00021892,2,"2025-06-26T23:30:47.016",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975886,1750980647025,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.025",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975888,1750980647035,"fUST",-345.26,0.00021892,2,"2025-06-26T23:30:47.035",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975890,1750980647044,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.044",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975892,1750980647054,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.054",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975912,1750980647234,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.234",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975914,1750980647246,"fUST",-751.77,0.00021892,2,"2025-06-26T23:30:47.246",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975917,1750980647255,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.255",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975918,1750980647265,"fUST",-924.57,0.00021892,2,"2025-06-26T23:30:47.265",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975921,1750980647274,"fUST",-1102.72,0.00021892,2,"2025-06-26T23:30:47.274",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975923,1750980647283,"fUST",-528.95,0.00021892,2,"2025-06-26T23:30:47.283",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975924,1750980647292,"fUST",-781.85,0.00021892,2,"2025-06-26T23:30:47.292",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975927,1750980647302,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.302",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975928,1750980647310,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.310",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975930,1750980647320,"fUST",-723.79,0.00021892,2,"2025-06-26T23:30:47.320",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975932,1750980647329,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.329",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975934,1750980647338,"fUST",-1411.73,0.00021892,2,"2025-06-26T23:30:47.338",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975936,1750980647347,"fUST",-485.89,0.00021892,2,"2025-06-26T23:30:47.347",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975939,1750980647358,"fUST",-212.92838645,0.00021892,2,"2025-06-26T23:30:47.358",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975949,1750980647456,"fUST",-686.87161355,0.00021892,2,"2025-06-26T23:30:47.456",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975951,1750980647465,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.465",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975953,1750980647475,"fUST",-736.39,0.00021892,2,"2025-06-26T23:30:47.475",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975955,1750980647487,"fUST",-868.14,0.00021892,2,"2025-06-26T23:30:47.487",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975957,1750980647497,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.497",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975959,1750980647506,"fUST",-821.58,0.00021892,2,"2025-06-26T23:30:47.506",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975961,1750980647516,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.516",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975963,1750980647525,"fUST",-631.56,0.00021892,2,"2025-06-26T23:30:47.525",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975965,1750980647535,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975967,1750980647545,"fUST",-745.53,0.00021892,2,"2025-06-26T23:30:47.545",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975969,1750980647555,"fUST",-460.0,0.00021892,2,"2025-06-26T23:30:47.555",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975971,1750980647564,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.564",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975973,1750980647574,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.574",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975975,1750980647584,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.584",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975977,1750980647593,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.593",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975979,1750980647603,"fUST",-756.78,0.00021893,2,"2025-06-26T23:30:47.603",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975981,1750980647612,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.612",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975983,1750980647621,"fUST",-400.0,0.00021893,2,"2025-06-26T23:30:47.621",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975985,1750980647631,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.631",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975987,1750980647640,"fUST",-460.0,0.00021893,2,"2025-06-26T23:30:47.640",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975989,1750980647649,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.649",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975991,1750980647658,"fUST",-487.48,0.00021894,2,"2025-06-26T23:30:47.658",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975993,1750980647667,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.667",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975995,1750980647677,"fUST",-420.0,0.00021894,2,"2025-06-26T23:30:47.677",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975997,1750980647686,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.686",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367975999,1750980647695,"fUST",-520.00870561,0.00021894,2,"2025-06-26T23:30:47.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976001,1750980647704,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.704",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976003,1750980647714,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.714",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976005,1750980647723,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.723",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976007,1750980647733,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.733",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976009,1750980647742,"fUST",-242.56224434,0.00021894,2,"2025-06-26T23:30:47.742",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976011,1750980647752,"fUST",-370.0,0.00021894,2,"2025-06-26T23:30:47.752",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976013,1750980647761,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.761",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976015,1750980647770,"fUST",-371.52918945,0.00021894,2,"2025-06-26T23:30:47.770",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976017,1750980647779,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.779",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976019,1750980647789,"fUST",-474.69207101,0.00021894,2,"2025-06-26T23:30:47.789",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976021,1750980647799,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.799",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976023,1750980647809,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.809",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976025,1750980647818,"fUST",-499.19612893,0.00021894,2,"2025-06-26T23:30:47.818",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976026,1750980647828,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.828",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976028,1750980647837,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.837",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976030,1750980647846,"fUST",-279.88069824,0.00021894,2,"2025-06-26T23:30:47.846",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976032,1750980647855,"fUST",-38.20545308,0.00021894,2,"2025-06-26T23:30:47.855",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976035,1750980647867,"fUST",-421.79454692,0.00021894,2,"2025-06-26T23:30:47.867",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976037,1750980647876,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.876",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976038,1750980647887,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.887",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976040,1750980647896,"fUST",-151.0,0.00021894,2,"2025-06-26T23:30:47.896",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976042,1750980647906,"fUST",-460.0,0.00021894,2,"2025-06-26T23:30:47.906",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976044,1750980647915,"fUST",-151.0,0.00021894,2,"2025-06-26T23:30:47.915",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976046,1750980647924,"fUST",-151.0,0.00021894,2,"2025-06-26T23:30:47.924",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367976048,1750980647934,"fUST",-385.30796892,0.00021894,2,"2025-06-26T23:30:47.934",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977650,1750981315522,"fUST",165.508446,0.00013699,2,"2025-06-26T23:41:55.522",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977674,1750981832654,"fUST",-1200.0,0.00020983,2,"2025-06-26T23:50:32.654",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977676,1750981832664,"fUST",-460.0,0.00020984,2,"2025-06-26T23:50:32.664",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977678,1750981832674,"fUST",-33747.18843134,0.00020984,2,"2025-06-26T23:50:32.674",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977680,1750981832695,"fUST",-466.86868585,0.00020984,2,"2025-06-26T23:50:32.695",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977684,1750981832768,"fUST",-1390.20203644,0.00020984,2,"2025-06-26T23:50:32.768",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977685,1750981833390,"fUST",-22154.51469398,0.00020984,2,"2025-06-26T23:50:33.390",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977686,1750981833403,"fUST",-5481.45812239,0.00020984,2,"2025-06-26T23:50:33.403",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977687,1750981833412,"fUST",-288.40169138,0.00020986,2,"2025-06-26T23:50:33.412",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977688,1750981833423,"fUST",-151.0,0.00021201,4,"2025-06-26T23:50:33.423",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977689,1750981833432,"fUST",-460.0,0.00021258,2,"2025-06-26T23:50:33.432",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977690,1750981833441,"fUST",-255.0,0.0002131,2,"2025-06-26T23:50:33.441",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977691,1750981833451,"fUST",-255.0,0.00021315,2,"2025-06-26T23:50:33.451",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977692,1750981833461,"fUST",-162.93727988,0.0002132,2,"2025-06-26T23:50:33.461",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977693,1750981833471,"fUST",-151.0,0.00021361,4,"2025-06-26T23:50:33.471",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977694,1750981833480,"fUST",-232.65351812,0.00021388,2,"2025-06-26T23:50:33.480",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977695,1750981833490,"fUST",-160.0,0.00021424,2,"2025-06-26T23:50:33.490",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977696,1750981833504,"fUST",-1331.93647833,0.00021429,2,"2025-06-26T23:50:33.504",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977697,1750981833514,"fUST",-267.67,0.00021468,10,"2025-06-26T23:50:33.514",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977698,1750981833524,"fUST",-300.0,0.00021477,2,"2025-06-26T23:50:33.524",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977699,1750981833535,"fUST",-300.0,0.00021477,2,"2025-06-26T23:50:33.535",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977700,1750981833545,"fUST",-300.0,0.00021477,2,"2025-06-26T23:50:33.545",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977701,1750981833554,"fUST",-7232.2464751,0.00021478,2,"2025-06-26T23:50:33.554",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977759,1750981838748,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.748",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977761,1750981838758,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.758",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977763,1750981838767,"fUST",-365.53995262,0.00020983,2,"2025-06-26T23:50:38.767",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977765,1750981838776,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.776",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977766,1750981838786,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.786",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977769,1750981838796,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.796",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977770,1750981838806,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.806",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977773,1750981838815,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.815",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977774,1750981838825,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.825",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977775,1750981838834,"fUST",-409.76858702,0.00020983,2,"2025-06-26T23:50:38.834",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977776,1750981838843,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.843",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977777,1750981838852,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.852",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977778,1750981838862,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.862",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977780,1750981838871,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.871",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977782,1750981838880,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.880",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977783,1750981838889,"fUST",-557.60936741,0.00020983,2,"2025-06-26T23:50:38.889",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977784,1750981838899,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.899",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977785,1750981838908,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.908",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977786,1750981838917,"fUST",-41.38844884,0.00020983,2,"2025-06-26T23:50:38.917",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977787,1750981838929,"fUST",-208.61155116,0.00020983,2,"2025-06-26T23:50:38.929",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977788,1750981838939,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.939",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977789,1750981838948,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:38.948",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977790,1750981839121,"fUST",-415.48348876,0.00020983,2,"2025-06-26T23:50:39.121",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977791,1750981839131,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:39.131",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977792,1750981839140,"fUST",-428.43557317,0.00020983,2,"2025-06-26T23:50:39.140",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977844,1750981841073,"fUST",-71.56442683,0.00020983,2,"2025-06-26T23:50:41.073",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977846,1750981841083,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.083",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977848,1750981841092,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.092",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977850,1750981841101,"fUST",-401.09259703,0.00020983,2,"2025-06-26T23:50:41.101",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977852,1750981841113,"fUST",-98.90740297,0.00020983,2,"2025-06-26T23:50:41.113",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977854,1750981841123,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.123",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977856,1750981841132,"fUST",-175.86259703,0.00020983,2,"2025-06-26T23:50:41.132",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977858,1750981841143,"fUST",-324.13740297,0.00020983,2,"2025-06-26T23:50:41.143",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977860,1750981841152,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.152",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977862,1750981841161,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.161",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977864,1750981841171,"fUST",-275.69495859,0.00020983,2,"2025-06-26T23:50:41.171",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977866,1750981841181,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.181",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977868,1750981841190,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.190",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977870,1750981841199,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.199",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977872,1750981841211,"fUST",-316.13054638,0.00020983,2,"2025-06-26T23:50:41.211",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977874,1750981841223,"fUST",-183.86945362,0.00020983,2,"2025-06-26T23:50:41.223",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977876,1750981841232,"fUST",-200.0,0.00020983,2,"2025-06-26T23:50:41.232",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977879,1750981841241,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:41.241",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977880,1750981841251,"fUST",-49.37529863,0.00020983,2,"2025-06-26T23:50:41.251",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977883,1750981841262,"fUST",-416.65490336,0.00020983,2,"2025-06-26T23:50:41.262",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977885,1750981841274,"fUST",-33.96979801,0.00020983,2,"2025-06-26T23:50:41.274",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367977887,1750981841283,"fUST",-306.39520199,0.00020983,2,"2025-06-26T23:50:41.283",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978145,1750981843822,"fUST",-193.60479801,0.00020983,2,"2025-06-26T23:50:43.822",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978148,1750981843833,"fUST",-81.95592339,0.00020983,2,"2025-06-26T23:50:43.833",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978152,1750981843846,"fUST",-418.04407661,0.00020983,2,"2025-06-26T23:50:43.846",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978155,1750981843856,"fUST",-124.03092339,0.00020983,2,"2025-06-26T23:50:43.856",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978158,1750981843868,"fUST",-375.96907661,0.00020983,2,"2025-06-26T23:50:43.868",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978161,1750981843878,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.878",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978164,1750981843888,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.888",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978167,1750981843898,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.898",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978169,1750981843908,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.908",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978171,1750981843918,"fUST",-336.53340219,0.00020983,2,"2025-06-26T23:50:43.918",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978173,1750981843930,"fUST",-163.46659781,0.00020983,2,"2025-06-26T23:50:43.930",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978175,1750981843940,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.940",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978178,1750981843950,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.950",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978180,1750981843960,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.960",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978183,1750981843970,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.970",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978186,1750981843979,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.979",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978189,1750981843989,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.989",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978192,1750981843999,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:43.999",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978194,1750981844008,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.008",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978197,1750981844018,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.018",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978199,1750981844028,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.028",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978201,1750981844038,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.038",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978203,1750981844047,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.047",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978205,1750981844057,"fUST",-571.39782793,0.00020983,2,"2025-06-26T23:50:44.057",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978207,1750981844066,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.066",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978209,1750981844076,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.076",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978211,1750981844086,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.086",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978212,1750981844096,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.096",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978214,1750981844106,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.106",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978216,1750981844115,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.115",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978218,1750981844125,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.125",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978220,1750981844136,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.136",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978222,1750981844145,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.145",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978224,1750981844154,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.154",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978226,1750981844164,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.164",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978228,1750981844173,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.173",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978230,1750981844182,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.182",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978232,1750981844192,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.192",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978234,1750981844201,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.201",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978236,1750981844210,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.210",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978238,1750981844219,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.219",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978240,1750981844229,"fUST",-66.10644673,0.00020983,2,"2025-06-26T23:50:44.229",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978242,1750981844242,"fUST",-433.89355327,0.00020983,2,"2025-06-26T23:50:44.242",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978244,1750981844251,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.251",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978246,1750981844261,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.261",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978248,1750981844270,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.270",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978250,1750981844279,"fUST",-266.10291182,0.00020983,2,"2025-06-26T23:50:44.279",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978252,1750981844291,"fUST",-233.89708818,0.00020983,2,"2025-06-26T23:50:44.291",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978254,1750981844301,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.301",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978256,1750981844310,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.310",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978258,1750981844320,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.320",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978259,1750981844329,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.329",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978261,1750981844338,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.338",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978263,1750981844348,"fUST",-500.0,0.00020983,2,"2025-06-26T23:50:44.348",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978265,1750981844357,"fUST",-470.06779484,0.00020983,2,"2025-06-26T23:50:44.357",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978267,1750981844366,"fUST",-2136.09126784,0.00021478,2,"2025-06-26T23:50:44.366",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978269,1750981844378,"fUST",-11567.0651207,0.00021478,2,"2025-06-26T23:50:44.378",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978272,1750981844390,"fUST",-13949.8879743,0.00021478,2,"2025-06-26T23:50:44.390",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978274,1750981844402,"fUST",-639.12603351,0.00021478,2,"2025-06-26T23:50:44.402",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978475,1750981846675,"fUST",-460.0,0.00020984,2,"2025-06-26T23:50:46.675",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978477,1750981846684,"fUST",-299.96853026,0.00021258,2,"2025-06-26T23:50:46.684",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978479,1750981846696,"fUST",-160.03146974,0.00021258,2,"2025-06-26T23:50:46.696",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978481,1750981846705,"fUST",-2097.63110365,0.00021478,2,"2025-06-26T23:50:46.705",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978487,1750981846752,"fUST",-725.27306679,0.00021478,2,"2025-06-26T23:50:46.752",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367978490,1750981846773,"fUST",-692.31,0.00021478,2,"2025-06-26T23:50:46.773",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367981253,1750981978967,"fUST",1658.58682074,0.00024658,120,"2025-06-26T23:52:58.967",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367981257,1750982356573,"fUST",511.0,0.0001611,2,"2025-06-26T23:59:16.573",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367981258,1750982576582,"fUST",165.508446,0.00013699,2,"2025-06-27T00:02:56.582",0.00025915,15.02,0.720764681191546,432624884.3519313]
[367981271,1750983031967,"fUST",-13531.83523655,0.00020661,2,"2025-06-27T00:10:31.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981272,1750983032038,"fUST",-1004.25000015,0.00020661,2,"2025-06-27T00:10:32.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981288,1750983032244,"fUST",-900.1571553,0.00020661,2,"2025-06-27T00:10:32.244",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981290,1750983032257,"fUST",-37523.332028,0.00020661,2,"2025-06-27T00:10:32.257",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981291,1750983032267,"fUST",-272.0,0.00020662,2,"2025-06-27T00:10:32.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981292,1750983032276,"fUST",-766.81353733,0.00020866,2,"2025-06-27T00:10:32.276",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981293,1750983032286,"fUST",-604.50954228,0.00020866,2,"2025-06-27T00:10:32.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981294,1750983032296,"fUST",-496.4621952,0.00020868,2,"2025-06-27T00:10:32.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981295,1750983032306,"fUST",-3198.70300921,0.000209,4,"2025-06-27T00:10:32.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981296,1750983032315,"fUST",-466.4759648,0.00020935,2,"2025-06-27T00:10:32.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981297,1750983032324,"fUST",-1200.0,0.00020954,2,"2025-06-27T00:10:32.324",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981298,1750983032334,"fUST",-300.0,0.00020955,2,"2025-06-27T00:10:32.334",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981299,1750983032344,"fUST",-300.0,0.00020955,2,"2025-06-27T00:10:32.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981300,1750983032353,"fUST",-207.4,0.00020955,2,"2025-06-27T00:10:32.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981301,1750983032363,"fUST",-351.96,0.00020956,3,"2025-06-27T00:10:32.363",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981302,1750983032372,"fUST",-363.56,0.00020956,10,"2025-06-27T00:10:32.372",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981303,1750983032381,"fUST",-274.04412847,0.00020965,2,"2025-06-27T00:10:32.381",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981304,1750983032390,"fUST",-460.0,0.00020965,2,"2025-06-27T00:10:32.390",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981305,1750983032399,"fUST",-528.7,0.00020965,2,"2025-06-27T00:10:32.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981306,1750983032409,"fUST",-460.0,0.00020965,2,"2025-06-27T00:10:32.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981307,1750983032418,"fUST",-460.0,0.00020965,2,"2025-06-27T00:10:32.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981308,1750983032428,"fUST",-460.0,0.00020965,2,"2025-06-27T00:10:32.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981309,1750983032437,"fUST",-17014.31685995,0.00020965,2,"2025-06-27T00:10:32.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981310,1750983032449,"fUST",-586.9874673,0.00020965,2,"2025-06-27T00:10:32.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981311,1750983032461,"fUST",-640.33305802,0.00020965,2,"2025-06-27T00:10:32.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981372,1750983038035,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981374,1750983038045,"fUST",-184.84002163,0.00020865,2,"2025-06-27T00:10:38.045",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981384,1750983038229,"fUST",-315.15997837,0.00020865,2,"2025-06-27T00:10:38.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981385,1750983038239,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981386,1750983038249,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981387,1750983038258,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981388,1750983038267,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981389,1750983038277,"fUST",-416.52103966,0.00020865,2,"2025-06-27T00:10:38.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981390,1750983038286,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981391,1750983038296,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981392,1750983038305,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981393,1750983038314,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981394,1750983038323,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.323",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981395,1750983038332,"fUST",-191.57685191,0.00020865,2,"2025-06-27T00:10:38.332",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981396,1750983038343,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981397,1750983038352,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.352",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981398,1750983038362,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981400,1750983038371,"fUST",-325.28380319,0.00020865,2,"2025-06-27T00:10:38.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981402,1750983038380,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981404,1750983038390,"fUST",-300.0,0.00020865,2,"2025-06-27T00:10:38.390",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981406,1750983038399,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981408,1750983038408,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981410,1750983038418,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981412,1750983038427,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.427",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981414,1750983038437,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981416,1750983038446,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.446",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981418,1750983038455,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.455",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981420,1750983038465,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.465",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981422,1750983038474,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981424,1750983038483,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.483",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981426,1750983038494,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981428,1750983038503,"fUST",-579.41184128,0.00020865,2,"2025-06-27T00:10:38.503",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981430,1750983038513,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981432,1750983038523,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981434,1750983038532,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981436,1750983038542,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.542",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981438,1750983038552,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981440,1750983038562,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.562",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981442,1750983038572,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.572",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981444,1750983038582,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981446,1750983038591,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981448,1750983038601,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.601",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981450,1750983038610,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.610",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981452,1750983038620,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981454,1750983038630,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.630",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981456,1750983038640,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.640",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981458,1750983038650,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981460,1750983038659,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981462,1750983038669,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981464,1750983038679,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981466,1750983038688,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981468,1750983038697,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.697",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981470,1750983038707,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.707",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981472,1750983038717,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981474,1750983038727,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.727",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981476,1750983038737,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.737",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981478,1750983038746,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981480,1750983038755,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981482,1750983038765,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981484,1750983038775,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981486,1750983038785,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981488,1750983038795,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981490,1750983038804,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981492,1750983038813,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981494,1750983038825,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981496,1750983038835,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.835",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981498,1750983038844,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.844",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981500,1750983038853,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981502,1750983038862,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.862",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981504,1750983038872,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.872",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981506,1750983038881,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981508,1750983038891,"fUST",-624.0114875,0.00020865,2,"2025-06-27T00:10:38.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981510,1750983038901,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.901",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981512,1750983038910,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981514,1750983038920,"fUST",-500.0,0.00020865,2,"2025-06-27T00:10:38.920",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981516,1750983038931,"fUST",-302.97,0.00020956,10,"2025-06-27T00:10:38.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981518,1750983038940,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:38.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981539,1750983039125,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:39.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981542,1750983039138,"fUST",-241.91354747,0.00020965,2,"2025-06-27T00:10:39.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981544,1750983039148,"fUST",-521.22238896,0.00020965,2,"2025-06-27T00:10:39.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981546,1750983039158,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:39.158",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981548,1750983039168,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:39.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981550,1750983039178,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:39.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981552,1750983039188,"fUST",-500.0,0.00020965,2,"2025-06-27T00:10:39.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981554,1750983039198,"fUST",-460.0,0.00020965,2,"2025-06-27T00:10:39.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981556,1750983039212,"fUST",-15783.4768838,0.00020965,2,"2025-06-27T00:10:39.212",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981558,1750983039221,"fUST",-787.64090698,0.00020965,2,"2025-06-27T00:10:39.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981560,1750983039231,"fUST",-50000.0,0.00020966,2,"2025-06-27T00:10:39.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981562,1750983039240,"fUST",-1187.0,0.00020967,2,"2025-06-27T00:10:39.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981564,1750983039250,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.250",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981566,1750983039261,"fUST",-603.07312552,0.00020967,2,"2025-06-27T00:10:39.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981568,1750983039270,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981570,1750983039280,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981572,1750983039290,"fUST",-430.0,0.00020967,2,"2025-06-27T00:10:39.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981574,1750983039300,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.300",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981576,1750983039309,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981578,1750983039319,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.319",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981580,1750983039329,"fUST",-606.15,0.00020967,2,"2025-06-27T00:10:39.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981582,1750983039338,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.338",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981584,1750983039347,"fUST",-793.1,0.00020967,2,"2025-06-27T00:10:39.347",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981586,1750983039357,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.357",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981588,1750983039367,"fUST",-3297.38,0.00020967,2,"2025-06-27T00:10:39.367",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981590,1750983039377,"fUST",-274.04412847,0.00020967,2,"2025-06-27T00:10:39.377",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981592,1750983039388,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981594,1750983039398,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981596,1750983039409,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981598,1750983039418,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981600,1750983039427,"fUST",-2984.78,0.00020967,2,"2025-06-27T00:10:39.427",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981602,1750983039437,"fUST",-430.0,0.00020967,2,"2025-06-27T00:10:39.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981604,1750983039446,"fUST",-414.89406444,0.00020967,2,"2025-06-27T00:10:39.446",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981606,1750983039456,"fUST",-460.0,0.00020967,2,"2025-06-27T00:10:39.456",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981608,1750983039465,"fUST",-430.0,0.00020967,2,"2025-06-27T00:10:39.465",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981610,1750983039475,"fUST",-465.12424,0.00020968,2,"2025-06-27T00:10:39.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981612,1750983039484,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.484",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981614,1750983039494,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981616,1750983039503,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.503",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981618,1750983039513,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981620,1750983039523,"fUST",-200.0,0.00020968,10,"2025-06-27T00:10:39.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981622,1750983039533,"fUST",-200.0,0.00020968,10,"2025-06-27T00:10:39.533",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981624,1750983039543,"fUST",-200.0,0.00020968,10,"2025-06-27T00:10:39.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981626,1750983039552,"fUST",-217.324923,0.00020968,10,"2025-06-27T00:10:39.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981628,1750983039561,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981630,1750983039571,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981632,1750983039581,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.581",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981634,1750983039590,"fUST",-440.0,0.00020968,2,"2025-06-27T00:10:39.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981636,1750983039600,"fUST",-3464.82,0.00020968,2,"2025-06-27T00:10:39.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981638,1750983039609,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.609",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981640,1750983039619,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.619",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981642,1750983039628,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981644,1750983039637,"fUST",-859.89,0.00020968,2,"2025-06-27T00:10:39.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981646,1750983039647,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981648,1750983039656,"fUST",-748.76,0.00020968,2,"2025-06-27T00:10:39.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981650,1750983039667,"fUST",-502.72,0.00020968,2,"2025-06-27T00:10:39.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981652,1750983039677,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981654,1750983039686,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981656,1750983039696,"fUST",-2536.83,0.00020968,2,"2025-06-27T00:10:39.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981658,1750983039705,"fUST",-2045.1,0.00020968,2,"2025-06-27T00:10:39.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981660,1750983039715,"fUST",-1358.9,0.00020968,2,"2025-06-27T00:10:39.715",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981662,1750983039724,"fUST",-3186.09,0.00020968,2,"2025-06-27T00:10:39.724",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981664,1750983039734,"fUST",-648.25,0.00020968,2,"2025-06-27T00:10:39.734",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981666,1750983039744,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.744",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981668,1750983039753,"fUST",-2005.53,0.00020968,2,"2025-06-27T00:10:39.753",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981670,1750983039763,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.763",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981672,1750983039772,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.772",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981674,1750983039783,"fUST",-854.46,0.00020968,2,"2025-06-27T00:10:39.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981676,1750983039792,"fUST",-756.31,0.00020968,2,"2025-06-27T00:10:39.792",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981678,1750983039802,"fUST",-665.59,0.00020968,2,"2025-06-27T00:10:39.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981680,1750983039811,"fUST",-551.26,0.00020968,2,"2025-06-27T00:10:39.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981682,1750983039820,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:39.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981684,1750983039830,"fUST",-2278.35,0.00020968,2,"2025-06-27T00:10:39.830",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981686,1750983039839,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981688,1750983039849,"fUST",-494.52,0.0002097,2,"2025-06-27T00:10:39.849",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981690,1750983039858,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.858",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981693,1750983039868,"fUST",-387.76029338,0.0002097,2,"2025-06-27T00:10:39.868",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981696,1750983039877,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.877",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981698,1750983039887,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981700,1750983039896,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981702,1750983039905,"fUST",-400.0,0.0002097,2,"2025-06-27T00:10:39.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981704,1750983039915,"fUST",-401.33721209,0.0002097,2,"2025-06-27T00:10:39.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981706,1750983039925,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981708,1750983039934,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.934",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981710,1750983039943,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981712,1750983039952,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981713,1750983039962,"fUST",-460.0,0.0002097,2,"2025-06-27T00:10:39.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981716,1750983039971,"fUST",-981.72583137,0.0002097,2,"2025-06-27T00:10:39.971",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981718,1750983039981,"fUST",-460.0,0.00020971,2,"2025-06-27T00:10:39.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981719,1750983039990,"fUST",-381.97526461,0.00020971,2,"2025-06-27T00:10:39.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981722,1750983040001,"fUST",-460.0,0.00020971,2,"2025-06-27T00:10:40.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981723,1750983040010,"fUST",-460.0,0.00020971,2,"2025-06-27T00:10:40.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981726,1750983040020,"fUST",-401.29086827,0.00020971,2,"2025-06-27T00:10:40.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981727,1750983040029,"fUST",-460.0,0.00020971,2,"2025-06-27T00:10:40.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981729,1750983040039,"fUST",-450.0,0.00020971,2,"2025-06-27T00:10:40.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981731,1750983040048,"fUST",-500.60716057,0.00020973,2,"2025-06-27T00:10:40.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981733,1750983040058,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981735,1750983040067,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981737,1750983040077,"fUST",-586.08574951,0.00020973,2,"2025-06-27T00:10:40.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981739,1750983040087,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981742,1750983040097,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981744,1750983040107,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981746,1750983040117,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.117",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981748,1750983040126,"fUST",-581.33748376,0.00020973,2,"2025-06-27T00:10:40.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981749,1750983040135,"fUST",-285.00690646,0.00020973,2,"2025-06-27T00:10:40.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981751,1750983040145,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.145",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981753,1750983040154,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981756,1750983040164,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.164",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981758,1750983040174,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.174",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981759,1750983040183,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981762,1750983040193,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981763,1750983040204,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.204",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981765,1750983040217,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.217",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981767,1750983040226,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981769,1750983040236,"fUST",-353.80032943,0.00020973,2,"2025-06-27T00:10:40.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981772,1750983040245,"fUST",-314.3743946,0.00020973,2,"2025-06-27T00:10:40.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981773,1750983040255,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981775,1750983040265,"fUST",-500.0,0.00020973,2,"2025-06-27T00:10:40.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981777,1750983040274,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:40.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981779,1750983040284,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:40.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981781,1750983040293,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:40.293",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981783,1750983040303,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.303",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981785,1750983040312,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.312",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981787,1750983040321,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981789,1750983040331,"fUST",-544.9156056,0.0002098,2,"2025-06-27T00:10:40.331",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981791,1750983040340,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.340",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981793,1750983040349,"fUST",-531.14580334,0.0002098,2,"2025-06-27T00:10:40.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981795,1750983040359,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981797,1750983040368,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981799,1750983040378,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981801,1750983040387,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.387",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981803,1750983040396,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981805,1750983040406,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981807,1750983040415,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.415",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981809,1750983040424,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981811,1750983040434,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981813,1750983040444,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981815,1750983040453,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981817,1750983040463,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981819,1750983040472,"fUST",-156.90853998,0.0002098,2,"2025-06-27T00:10:40.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981821,1750983040482,"fUST",-461.24544363,0.0002098,2,"2025-06-27T00:10:40.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981823,1750983040491,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981825,1750983040500,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.500",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981827,1750983040510,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.510",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981829,1750983040518,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981831,1750983040528,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.528",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981833,1750983040538,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.538",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981835,1750983040547,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.547",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981837,1750983040557,"fUST",-380.0,0.0002098,2,"2025-06-27T00:10:40.557",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981839,1750983040566,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.566",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981841,1750983040575,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981843,1750983040585,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.585",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981845,1750983040594,"fUST",-450.0,0.0002098,2,"2025-06-27T00:10:40.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981847,1750983040603,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981849,1750983040612,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.612",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981851,1750983040621,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981853,1750983040630,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:40.630",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981855,1750983040639,"fUST",-633.66,0.0002098,2,"2025-06-27T00:10:40.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981857,1750983040649,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.649",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981859,1750983040660,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981861,1750983040669,"fUST",-495.66,0.0002098,2,"2025-06-27T00:10:40.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981863,1750983040679,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981865,1750983040688,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981867,1750983040698,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981869,1750983040708,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.708",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981871,1750983040718,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981873,1750983040727,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.727",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981875,1750983040736,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981877,1750983040746,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981879,1750983040755,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981881,1750983040765,"fUST",-460.60113543,0.0002098,2,"2025-06-27T00:10:40.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981883,1750983040775,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981885,1750983040784,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981887,1750983040793,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981889,1750983040803,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.803",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981891,1750983040812,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.812",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981893,1750983040822,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981895,1750983040831,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981897,1750983040841,"fUST",-283.58747644,0.0002098,2,"2025-06-27T00:10:40.841",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981899,1750983040850,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.850",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981901,1750983040860,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.860",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981903,1750983040869,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.869",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981905,1750983040879,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.879",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981907,1750983040888,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981909,1750983040897,"fUST",-473.21112444,0.0002098,2,"2025-06-27T00:10:40.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981911,1750983040907,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.907",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981913,1750983040916,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:40.916",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981915,1750983040925,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981917,1750983040936,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.936",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981919,1750983040945,"fUST",-458.40269902,0.0002098,2,"2025-06-27T00:10:40.945",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981921,1750983040954,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981923,1750983040964,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981925,1750983040974,"fUST",-350.0,0.0002098,2,"2025-06-27T00:10:40.974",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981927,1750983040983,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.983",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981929,1750983040992,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:40.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981931,1750983041001,"fUST",-460.32334548,0.0002098,2,"2025-06-27T00:10:41.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981933,1750983041011,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981935,1750983041020,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981937,1750983041030,"fUST",-505.37067928,0.0002098,2,"2025-06-27T00:10:41.030",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981939,1750983041039,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981941,1750983041049,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981943,1750983041058,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981945,1750983041068,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981947,1750983041077,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981949,1750983041087,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981951,1750983041096,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981953,1750983041105,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981955,1750983041115,"fUST",-477.55,0.0002098,2,"2025-06-27T00:10:41.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981957,1750983041125,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981959,1750983041135,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981961,1750983041144,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981963,1750983041154,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981965,1750983041164,"fUST",-157.73218912,0.0002098,2,"2025-06-27T00:10:41.164",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981967,1750983041173,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981969,1750983041182,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.182",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981971,1750983041191,"fUST",-441.28812256,0.0002098,2,"2025-06-27T00:10:41.191",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981973,1750983041201,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981975,1750983041214,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.214",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981977,1750983041224,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.224",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981979,1750983041233,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.233",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981981,1750983041242,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.242",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981983,1750983041253,"fUST",-463.24320802,0.0002098,2,"2025-06-27T00:10:41.253",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981985,1750983041263,"fUST",-305.94169269,0.0002098,2,"2025-06-27T00:10:41.263",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981987,1750983041272,"fUST",-573.54585652,0.0002098,2,"2025-06-27T00:10:41.272",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981988,1750983041283,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981990,1750983041293,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.293",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981993,1750983041303,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.303",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981994,1750983041311,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.311",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981996,1750983041321,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367981998,1750983041330,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982000,1750983041339,"fUST",-403.58674974,0.0002098,2,"2025-06-27T00:10:41.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982003,1750983041349,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982004,1750983041359,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982006,1750983041368,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982009,1750983041378,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982011,1750983041388,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982012,1750983041398,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982015,1750983041407,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.407",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982016,1750983041417,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982018,1750983041426,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.426",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982021,1750983041436,"fUST",-540.0,0.0002098,2,"2025-06-27T00:10:41.436",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982022,1750983041445,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.445",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982024,1750983041455,"fUST",-243.19832708,0.0002098,2,"2025-06-27T00:10:41.455",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982026,1750983041464,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982028,1750983041474,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982030,1750983041483,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.483",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982032,1750983041492,"fUST",-479.88252478,0.0002098,2,"2025-06-27T00:10:41.492",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982034,1750983041502,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.502",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982036,1750983041511,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:41.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982038,1750983041520,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982040,1750983041529,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982042,1750983041538,"fUST",-150.76727999,0.0002098,2,"2025-06-27T00:10:41.538",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982044,1750983041547,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.547",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982046,1750983041557,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.557",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982048,1750983041566,"fUST",-466.17,0.0002098,2,"2025-06-27T00:10:41.566",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982050,1750983041575,"fUST",-447.32624458,0.0002098,2,"2025-06-27T00:10:41.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982052,1750983041585,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.585",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982054,1750983041594,"fUST",-683.9,0.0002098,2,"2025-06-27T00:10:41.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982056,1750983041603,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982058,1750983041612,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.612",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982060,1750983041621,"fUST",-772.61,0.0002098,2,"2025-06-27T00:10:41.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982062,1750983041631,"fUST",-503.77657955,0.0002098,2,"2025-06-27T00:10:41.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982064,1750983041641,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982066,1750983041650,"fUST",-542.71,0.0002098,2,"2025-06-27T00:10:41.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982068,1750983041659,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982070,1750983041669,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982072,1750983041679,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982074,1750983041689,"fUST",-503.72488838,0.0002098,2,"2025-06-27T00:10:41.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982076,1750983041698,"fUST",-932.89,0.0002098,2,"2025-06-27T00:10:41.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982078,1750983041707,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:41.707",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982080,1750983041719,"fUST",-333.33982744,0.0002098,2,"2025-06-27T00:10:41.719",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982082,1750983041730,"fUST",-701.12,0.0002098,2,"2025-06-27T00:10:41.730",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982084,1750983041739,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.739",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982086,1750983041748,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.748",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982088,1750983041759,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982090,1750983041769,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982092,1750983041778,"fUST",-500.98793775,0.0002098,2,"2025-06-27T00:10:41.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982094,1750983041787,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982096,1750983041797,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.797",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982098,1750983041806,"fUST",-791.64,0.0002098,2,"2025-06-27T00:10:41.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982100,1750983041815,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982102,1750983041825,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982104,1750983041834,"fUST",-568.19,0.0002098,2,"2025-06-27T00:10:41.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982106,1750983041843,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982108,1750983041853,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982110,1750983041864,"fUST",-814.63,0.0002098,2,"2025-06-27T00:10:41.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982112,1750983041874,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.874",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982114,1750983041883,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982116,1750983041892,"fUST",-235.39785147,0.0002098,2,"2025-06-27T00:10:41.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982118,1750983041902,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.902",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982120,1750983041911,"fUST",-673.33,0.0002098,2,"2025-06-27T00:10:41.911",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982122,1750983041922,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.922",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982124,1750983041931,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982126,1750983041941,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.941",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982128,1750983041950,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.950",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982130,1750983041960,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.960",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982132,1750983041969,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.969",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982134,1750983041979,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.979",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982136,1750983041988,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:41.988",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982138,1750983041997,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:41.997",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982140,1750983042007,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.007",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982142,1750983042016,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.016",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982144,1750983042025,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982146,1750983042035,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982148,1750983042045,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.045",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982150,1750983042054,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982152,1750983042063,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982154,1750983042072,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.072",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982156,1750983042082,"fUST",-931.11,0.0002098,2,"2025-06-27T00:10:42.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982158,1750983042090,"fUST",-466.04,0.0002098,2,"2025-06-27T00:10:42.090",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982160,1750983042100,"fUST",-1094.4,0.0002098,2,"2025-06-27T00:10:42.100",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982161,1750983042109,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.109",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982163,1750983042118,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.118",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982165,1750983042127,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.127",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982168,1750983042137,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.137",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982169,1750983042146,"fUST",-733.84,0.0002098,2,"2025-06-27T00:10:42.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982171,1750983042156,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.156",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982173,1750983042165,"fUST",-476.19241809,0.0002098,2,"2025-06-27T00:10:42.165",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982175,1750983042175,"fUST",-245.065136,0.0002098,2,"2025-06-27T00:10:42.175",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982177,1750983042185,"fUST",-460.19267576,0.0002098,2,"2025-06-27T00:10:42.185",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982179,1750983042194,"fUST",-905.02,0.0002098,2,"2025-06-27T00:10:42.194",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982181,1750983042206,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982183,1750983042215,"fUST",-1392.28,0.0002098,2,"2025-06-27T00:10:42.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982185,1750983042224,"fUST",-757.1,0.0002098,2,"2025-06-27T00:10:42.224",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982187,1750983042234,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.234",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982204,1750983042383,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982205,1750983042393,"fUST",-898.55,0.0002098,2,"2025-06-27T00:10:42.393",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982206,1750983042403,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982207,1750983042412,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.412",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982208,1750983042422,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982209,1750983042432,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.432",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982210,1750983042441,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.441",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982211,1750983042451,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.451",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982212,1750983042460,"fUST",-877.98,0.0002098,2,"2025-06-27T00:10:42.460",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982213,1750983042469,"fUST",-529.06,0.0002098,2,"2025-06-27T00:10:42.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982214,1750983042479,"fUST",-461.03255266,0.0002098,2,"2025-06-27T00:10:42.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982215,1750983042488,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982216,1750983042497,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982217,1750983042507,"fUST",-844.21,0.0002098,2,"2025-06-27T00:10:42.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982218,1750983042516,"fUST",-190.0,0.0002098,2,"2025-06-27T00:10:42.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982219,1750983042526,"fUST",-669.77,0.0002098,2,"2025-06-27T00:10:42.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982220,1750983042535,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982222,1750983042545,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.545",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982223,1750983042554,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982224,1750983042563,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982225,1750983042572,"fUST",-658.8,0.0002098,2,"2025-06-27T00:10:42.572",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982227,1750983042582,"fUST",-168.95824352,0.0002098,2,"2025-06-27T00:10:42.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982229,1750983042591,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982231,1750983042600,"fUST",-228.99502971,0.0002098,2,"2025-06-27T00:10:42.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982233,1750983042610,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.610",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982235,1750983042620,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982237,1750983042629,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.629",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982239,1750983042638,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.638",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982241,1750983042648,"fUST",-460.0,0.0002098,2,"2025-06-27T00:10:42.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982243,1750983042657,"fUST",-1000.0,0.00020981,2,"2025-06-27T00:10:42.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982245,1750983042666,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.666",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982247,1750983042676,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.676",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982249,1750983042686,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982251,1750983042695,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982253,1750983042704,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.704",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982255,1750983042714,"fUST",-931.11,0.00020981,2,"2025-06-27T00:10:42.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982257,1750983042723,"fUST",-931.11,0.00020981,2,"2025-06-27T00:10:42.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982259,1750983042733,"fUST",-931.11,0.00020981,2,"2025-06-27T00:10:42.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982261,1750983042742,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982263,1750983042751,"fUST",-4838.66,0.00020981,2,"2025-06-27T00:10:42.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982265,1750983042760,"fUST",-1395.73,0.00020981,2,"2025-06-27T00:10:42.760",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982267,1750983042770,"fUST",-460.0,0.00020981,2,"2025-06-27T00:10:42.770",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982269,1750983042779,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.779",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982271,1750983042789,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.789",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982273,1750983042798,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982275,1750983042808,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.808",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982277,1750983042817,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.817",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982279,1750983042826,"fUST",-526.79,0.00020982,2,"2025-06-27T00:10:42.826",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982281,1750983042836,"fUST",-151.0,0.00020982,2,"2025-06-27T00:10:42.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982283,1750983042845,"fUST",-608.35,0.00020982,2,"2025-06-27T00:10:42.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982285,1750983042855,"fUST",-151.0,0.00020982,2,"2025-06-27T00:10:42.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982289,1750983042864,"fUST",-1206.24,0.00020982,2,"2025-06-27T00:10:42.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982290,1750983042873,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982292,1750983042883,"fUST",-151.0,0.00020982,2,"2025-06-27T00:10:42.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982294,1750983042892,"fUST",-500.14,0.00020982,2,"2025-06-27T00:10:42.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982296,1750983042901,"fUST",-151.0,0.00020982,2,"2025-06-27T00:10:42.901",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982298,1750983042910,"fUST",-540.07,0.00020982,2,"2025-06-27T00:10:42.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982300,1750983042920,"fUST",-151.0,0.00020982,2,"2025-06-27T00:10:42.920",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982302,1750983042930,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.930",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982304,1750983042940,"fUST",-441.54947,0.00020982,2,"2025-06-27T00:10:42.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982306,1750983042949,"fUST",-441.54947,0.00020982,2,"2025-06-27T00:10:42.949",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982308,1750983042958,"fUST",-602.49,0.00020982,2,"2025-06-27T00:10:42.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982310,1750983042968,"fUST",-348.161406,0.00020982,2,"2025-06-27T00:10:42.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982312,1750983042979,"fUST",-348.161406,0.00020982,2,"2025-06-27T00:10:42.979",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982314,1750983042988,"fUST",-460.0,0.00020982,2,"2025-06-27T00:10:42.988",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982316,1750983042998,"fUST",-758.21,0.00020982,2,"2025-06-27T00:10:42.998",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982318,1750983043007,"fUST",-375.48756,0.00020982,2,"2025-06-27T00:10:43.007",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982320,1750983043017,"fUST",-375.48756,0.00020982,2,"2025-06-27T00:10:43.017",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982322,1750983043027,"fUST",-2813.731777,0.00020982,2,"2025-06-27T00:10:43.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982324,1750983043036,"fUST",-1083.99,0.00020982,2,"2025-06-27T00:10:43.036",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982326,1750983043046,"fUST",-2813.731777,0.00020982,2,"2025-06-27T00:10:43.046",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982328,1750983043055,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982330,1750983043067,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982332,1750983043076,"fUST",-566.33596718,0.00020983,2,"2025-06-27T00:10:43.076",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982334,1750983043086,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982336,1750983043096,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982338,1750983043105,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982340,1750983043115,"fUST",-1843.29,0.00020983,2,"2025-06-27T00:10:43.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982342,1750983043125,"fUST",-530.05,0.00020983,2,"2025-06-27T00:10:43.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982344,1750983043135,"fUST",-931.11,0.00020983,2,"2025-06-27T00:10:43.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982346,1750983043144,"fUST",-931.11,0.00020983,2,"2025-06-27T00:10:43.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982348,1750983043153,"fUST",-931.11,0.00020983,2,"2025-06-27T00:10:43.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982350,1750983043163,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982352,1750983043172,"fUST",-2378.78,0.00020983,2,"2025-06-27T00:10:43.172",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982353,1750983043182,"fUST",-509.19,0.00020983,2,"2025-06-27T00:10:43.182",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982355,1750983043192,"fUST",-224.74916,0.00020983,2,"2025-06-27T00:10:43.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982357,1750983043201,"fUST",-151.0,0.00020983,2,"2025-06-27T00:10:43.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982360,1750983043215,"fUST",-1683.53,0.00020983,2,"2025-06-27T00:10:43.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982361,1750983043225,"fUST",-460.0,0.00020983,2,"2025-06-27T00:10:43.225",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982363,1750983043235,"fUST",-500.0,0.00020984,2,"2025-06-27T00:10:43.235",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982365,1750983043244,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.244",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982368,1750983043255,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982369,1750983043265,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982372,1750983043276,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.276",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982374,1750983043286,"fUST",-453.79846349,0.00020984,2,"2025-06-27T00:10:43.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982377,1750983043296,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982380,1750983043306,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982383,1750983043316,"fUST",-598.41627172,0.00020984,2,"2025-06-27T00:10:43.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982386,1750983043325,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.325",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982389,1750983043335,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982392,1750983043345,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982395,1750983043356,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.356",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982397,1750983043365,"fUST",-432.94515881,0.00020984,2,"2025-06-27T00:10:43.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982399,1750983043376,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982401,1750983043386,"fUST",-390.0,0.00020984,2,"2025-06-27T00:10:43.386",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982403,1750983043395,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982405,1750983043406,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982407,1750983043417,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982409,1750983043427,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.427",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982411,1750983043436,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.436",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982413,1750983043445,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.445",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982415,1750983043455,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.455",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982417,1750983043465,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.465",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982419,1750983043474,"fUST",-470.49,0.00020984,2,"2025-06-27T00:10:43.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982421,1750983043483,"fUST",-666.12,0.00020984,2,"2025-06-27T00:10:43.483",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982423,1750983043493,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.493",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982425,1750983043503,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.503",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982427,1750983043513,"fUST",-311.03300288,0.00020984,2,"2025-06-27T00:10:43.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982429,1750983043523,"fUST",-500.0,0.00020984,2,"2025-06-27T00:10:43.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982431,1750983043532,"fUST",-961.7,0.00020984,2,"2025-06-27T00:10:43.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982433,1750983043541,"fUST",-782.6,0.00020984,2,"2025-06-27T00:10:43.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982435,1750983043551,"fUST",-487.68,0.00020984,2,"2025-06-27T00:10:43.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982437,1750983043561,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982439,1750983043571,"fUST",-442.31813433,0.00020984,2,"2025-06-27T00:10:43.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982440,1750983043580,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982442,1750983043590,"fUST",-463.59054029,0.00020984,2,"2025-06-27T00:10:43.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982444,1750983043600,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982446,1750983043610,"fUST",-707.97,0.00020984,2,"2025-06-27T00:10:43.610",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982448,1750983043620,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982450,1750983043629,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.629",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982453,1750983043639,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982454,1750983043649,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.649",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982457,1750983043659,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982459,1750983043670,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982460,1750983043680,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982462,1750983043689,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982464,1750983043699,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982466,1750983043709,"fUST",-501.14,0.00020984,2,"2025-06-27T00:10:43.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982468,1750983043718,"fUST",-908.8,0.00020984,2,"2025-06-27T00:10:43.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982470,1750983043728,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982472,1750983043738,"fUST",-812.8,0.00020984,2,"2025-06-27T00:10:43.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982474,1750983043747,"fUST",-651.35,0.00020984,2,"2025-06-27T00:10:43.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982476,1750983043756,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982478,1750983043766,"fUST",-1029.33,0.00020984,2,"2025-06-27T00:10:43.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982481,1750983043776,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982482,1750983043786,"fUST",-864.02,0.00020984,2,"2025-06-27T00:10:43.786",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982485,1750983043796,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.796",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982487,1750983043805,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982488,1750983043815,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982490,1750983043824,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.824",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982492,1750983043834,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982494,1750983043843,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982496,1750983043852,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.852",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982498,1750983043861,"fUST",-551.86,0.00020984,2,"2025-06-27T00:10:43.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982500,1750983043871,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982502,1750983043880,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.880",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982504,1750983043890,"fUST",-463.88588244,0.00020984,2,"2025-06-27T00:10:43.890",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982506,1750983043899,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.899",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982508,1750983043909,"fUST",-661.62,0.00020984,2,"2025-06-27T00:10:43.909",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982510,1750983043919,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982512,1750983043929,"fUST",-1147.3,0.00020984,2,"2025-06-27T00:10:43.929",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982514,1750983043939,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982516,1750983043948,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982518,1750983043958,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982520,1750983043968,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:43.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982522,1750983043977,"fUST",-686.29,0.00020984,2,"2025-06-27T00:10:43.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982524,1750983043987,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:43.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982526,1750983043996,"fUST",-500.0,0.00020984,2,"2025-06-27T00:10:43.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982528,1750983044005,"fUST",-500.0,0.00020984,2,"2025-06-27T00:10:44.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982530,1750983044015,"fUST",-500.0,0.00020984,2,"2025-06-27T00:10:44.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982532,1750983044025,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982534,1750983044035,"fUST",-570.9949472,0.00020984,2,"2025-06-27T00:10:44.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982536,1750983044045,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.045",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982538,1750983044054,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:44.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982540,1750983044063,"fUST",-1649.08,0.00020984,2,"2025-06-27T00:10:44.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982542,1750983044073,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:44.073",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982544,1750983044083,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.083",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982546,1750983044093,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982548,1750983044103,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.103",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982550,1750983044113,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982552,1750983044122,"fUST",-1112.76,0.00020984,2,"2025-06-27T00:10:44.122",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982554,1750983044132,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982556,1750983044142,"fUST",-892.62,0.00020984,2,"2025-06-27T00:10:44.142",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982558,1750983044152,"fUST",-492.67,0.00020984,2,"2025-06-27T00:10:44.152",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982560,1750983044161,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982562,1750983044174,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.174",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982564,1750983044184,"fUST",-582.78,0.00020984,2,"2025-06-27T00:10:44.184",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982566,1750983044193,"fUST",-464.73,0.00020984,2,"2025-06-27T00:10:44.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982567,1750983044203,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982569,1750983044214,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.214",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982571,1750983044223,"fUST",-151.0,0.00020984,2,"2025-06-27T00:10:44.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982573,1750983044233,"fUST",-460.0,0.00020984,2,"2025-06-27T00:10:44.233",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982575,1750983044242,"fUST",-4056.0,0.00021,2,"2025-06-27T00:10:44.242",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982577,1750983044252,"fUST",-6931.33220104,0.00021,2,"2025-06-27T00:10:44.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982579,1750983044261,"fUST",-159.2154015,0.00021,2,"2025-06-27T00:10:44.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982581,1750983044271,"fUST",-575.0264769,0.00021,2,"2025-06-27T00:10:44.271",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982583,1750983044280,"fUST",-159.2154015,0.00021,2,"2025-06-27T00:10:44.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982585,1750983044289,"fUST",-575.0264769,0.00021,2,"2025-06-27T00:10:44.289",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982587,1750983044299,"fUST",-159.2154015,0.00021,2,"2025-06-27T00:10:44.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982589,1750983044308,"fUST",-575.0264769,0.00021,2,"2025-06-27T00:10:44.308",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982591,1750983044318,"fUST",-496.46219518,0.00021008,2,"2025-06-27T00:10:44.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982593,1750983044327,"fUST",-3198.70300901,0.00021072,4,"2025-06-27T00:10:44.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982595,1750983044337,"fUST",-602.69133795,0.0002112,2,"2025-06-27T00:10:44.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982597,1750983044346,"fUST",-496.46219518,0.00021148,2,"2025-06-27T00:10:44.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982599,1750983044356,"fUST",-406.0,0.00021148,2,"2025-06-27T00:10:44.356",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982601,1750983044365,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982603,1750983044375,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982605,1750983044385,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982607,1750983044395,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982609,1750983044404,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982611,1750983044413,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982613,1750983044424,"fUST",-151.393314,0.00021198,2,"2025-06-27T00:10:44.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982615,1750983044433,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982617,1750983044443,"fUST",-151.0,0.00021198,2,"2025-06-27T00:10:44.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982619,1750983044452,"fUST",-151.0,0.000212,3,"2025-06-27T00:10:44.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982621,1750983044462,"fUST",-460.0,0.00021239,2,"2025-06-27T00:10:44.462",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982623,1750983044470,"fUST",-528.7,0.00021239,2,"2025-06-27T00:10:44.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982625,1750983044480,"fUST",-460.0,0.00021239,2,"2025-06-27T00:10:44.480",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982627,1750983044489,"fUST",-460.0,0.00021239,2,"2025-06-27T00:10:44.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982629,1750983044498,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982631,1750983044508,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.508",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982633,1750983044518,"fUST",-404.88186531,0.00021241,2,"2025-06-27T00:10:44.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982635,1750983044527,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.527",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982637,1750983044536,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982639,1750983044546,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982641,1750983044556,"fUST",-606.15,0.00021241,2,"2025-06-27T00:10:44.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982643,1750983044565,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982645,1750983044575,"fUST",-793.1,0.00021241,2,"2025-06-27T00:10:44.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982647,1750983044584,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.584",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982649,1750983044593,"fUST",-3297.38,0.00021241,2,"2025-06-27T00:10:44.593",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982651,1750983044603,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982653,1750983044612,"fUST",-502.82324713,0.00021241,2,"2025-06-27T00:10:44.612",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982655,1750983044621,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982657,1750983044631,"fUST",-2984.78,0.00021241,2,"2025-06-27T00:10:44.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982659,1750983044641,"fUST",-460.0,0.00021241,2,"2025-06-27T00:10:44.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982661,1750983044651,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982663,1750983044661,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.661",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982665,1750983044671,"fUST",-3464.82,0.00021242,2,"2025-06-27T00:10:44.671",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982666,1750983044680,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982668,1750983044695,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982670,1750983044705,"fUST",-859.89,0.00021242,2,"2025-06-27T00:10:44.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982672,1750983044715,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.715",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982674,1750983044725,"fUST",-748.76,0.00021242,2,"2025-06-27T00:10:44.725",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982676,1750983044734,"fUST",-502.72,0.00021242,2,"2025-06-27T00:10:44.734",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982678,1750983044743,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.743",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982680,1750983044753,"fUST",-2536.83,0.00021242,2,"2025-06-27T00:10:44.753",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982682,1750983044762,"fUST",-2045.1,0.00021242,2,"2025-06-27T00:10:44.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982684,1750983044772,"fUST",-1358.9,0.00021242,2,"2025-06-27T00:10:44.772",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982686,1750983044781,"fUST",-3186.09,0.00021242,2,"2025-06-27T00:10:44.781",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982688,1750983044791,"fUST",-648.25,0.00021242,2,"2025-06-27T00:10:44.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982690,1750983044800,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982692,1750983044809,"fUST",-2005.53,0.00021242,2,"2025-06-27T00:10:44.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982694,1750983044819,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982696,1750983044828,"fUST",-460.0,0.00021242,2,"2025-06-27T00:10:44.828",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982698,1750983044838,"fUST",-854.46,0.00021242,2,"2025-06-27T00:10:44.838",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982700,1750983044848,"fUST",-756.31,0.00021242,2,"2025-06-27T00:10:44.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982702,1750983044857,"fUST",-665.59,0.00021242,2,"2025-06-27T00:10:44.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982704,1750983044866,"fUST",-551.26,0.00021242,2,"2025-06-27T00:10:44.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982706,1750983044876,"fUST",-2278.35,0.00021242,2,"2025-06-27T00:10:44.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982708,1750983044886,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982710,1750983044895,"fUST",-494.52,0.00021244,2,"2025-06-27T00:10:44.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982712,1750983044905,"fUST",-263.58212928,0.00021244,2,"2025-06-27T00:10:44.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982714,1750983044915,"fUST",-500.0,0.00021244,2,"2025-06-27T00:10:44.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982716,1750983044926,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.926",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982718,1750983044935,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982720,1750983044946,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.946",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982722,1750983044956,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.956",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982723,1750983044965,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.965",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982724,1750983044975,"fUST",-460.0,0.00021244,2,"2025-06-27T00:10:44.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982725,1750983044984,"fUST",-154.203399,0.00021244,2,"2025-06-27T00:10:44.984",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982726,1750983044993,"fUST",-3198.70300901,0.00021245,4,"2025-06-27T00:10:44.993",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982727,1750983045002,"fUST",-378.69260427,0.00021245,2,"2025-06-27T00:10:45.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982728,1750983045012,"fUST",-460.0,0.00021245,2,"2025-06-27T00:10:45.012",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982729,1750983045021,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.021",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982731,1750983045030,"fUST",-430.0,0.00021253,2,"2025-06-27T00:10:45.030",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982733,1750983045040,"fUST",-500.0,0.00021253,2,"2025-06-27T00:10:45.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982735,1750983045049,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982737,1750983045059,"fUST",-540.0,0.00021253,2,"2025-06-27T00:10:45.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982739,1750983045068,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982741,1750983045078,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982743,1750983045087,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982745,1750983045097,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982747,1750983045106,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.106",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982749,1750983045116,"fUST",-441.02612053,0.00021253,2,"2025-06-27T00:10:45.116",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982751,1750983045125,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982753,1750983045134,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.134",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982755,1750983045144,"fUST",-633.66,0.00021253,2,"2025-06-27T00:10:45.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982757,1750983045153,"fUST",-410.0,0.00021253,2,"2025-06-27T00:10:45.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982759,1750983045163,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982761,1750983045173,"fUST",-495.66,0.00021253,2,"2025-06-27T00:10:45.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982763,1750983045183,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982765,1750983045193,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982767,1750983045203,"fUST",-204.44,0.00021253,2,"2025-06-27T00:10:45.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982769,1750983045216,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982771,1750983045225,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.225",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982773,1750983045235,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.235",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982775,1750983045245,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982777,1750983045255,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982792,1750983045264,"fUST",-155.16035245,0.00021253,2,"2025-06-27T00:10:45.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982796,1750983045400,"fUST",-503.48574085,0.00021253,2,"2025-06-27T00:10:45.400",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982798,1750983045409,"fUST",-380.88661246,0.00021253,2,"2025-06-27T00:10:45.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982801,1750983045419,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.419",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982804,1750983045428,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982807,1750983045438,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982809,1750983045447,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982812,1750983045456,"fUST",-500.0,0.00021253,2,"2025-06-27T00:10:45.456",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982814,1750983045465,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.465",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982816,1750983045475,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982818,1750983045485,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982820,1750983045494,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982822,1750983045503,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.503",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982824,1750983045513,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982826,1750983045523,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982828,1750983045532,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982829,1750983045541,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982832,1750983045551,"fUST",-477.55,0.00021253,2,"2025-06-27T00:10:45.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982833,1750983045560,"fUST",-183.29107753,0.00021253,2,"2025-06-27T00:10:45.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982835,1750983045570,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982838,1750983045579,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.579",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982839,1750983045589,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982842,1750983045599,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982843,1750983045609,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.609",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982846,1750983045619,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.619",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982848,1750983045628,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982850,1750983045637,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982852,1750983045647,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982854,1750983045656,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982855,1750983045665,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.665",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982858,1750983045675,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.675",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982860,1750983045685,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982862,1750983045696,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982864,1750983045705,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982866,1750983045714,"fUST",-203.26429654,0.00021253,2,"2025-06-27T00:10:45.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982868,1750983045723,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982870,1750983045733,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982872,1750983045742,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982874,1750983045751,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982876,1750983045762,"fUST",-151.0,0.00021253,2,"2025-06-27T00:10:45.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982878,1750983045771,"fUST",-466.17,0.00021253,2,"2025-06-27T00:10:45.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982880,1750983045781,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.781",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982882,1750983045791,"fUST",-683.9,0.00021253,2,"2025-06-27T00:10:45.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982884,1750983045800,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982886,1750983045810,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982888,1750983045819,"fUST",-772.61,0.00021253,2,"2025-06-27T00:10:45.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982890,1750983045829,"fUST",-174.797159,0.00021253,2,"2025-06-27T00:10:45.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982892,1750983045838,"fUST",-542.71,0.00021253,2,"2025-06-27T00:10:45.838",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982894,1750983045847,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.847",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982896,1750983045857,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982898,1750983045871,"fUST",-932.89,0.00021253,2,"2025-06-27T00:10:45.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982900,1750983045881,"fUST",-552.52605129,0.00021253,2,"2025-06-27T00:10:45.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982902,1750983045891,"fUST",-701.12,0.00021253,2,"2025-06-27T00:10:45.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982904,1750983045900,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982905,1750983045909,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.909",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982907,1750983045919,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982910,1750983045929,"fUST",-791.64,0.00021253,2,"2025-06-27T00:10:45.929",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982911,1750983045938,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982913,1750983045948,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982915,1750983045958,"fUST",-568.19,0.00021253,2,"2025-06-27T00:10:45.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982917,1750983045967,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982920,1750983045977,"fUST",-814.63,0.00021253,2,"2025-06-27T00:10:45.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982921,1750983045987,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:45.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982924,1750983045996,"fUST",-151.0,0.00021253,2,"2025-06-27T00:10:45.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982925,1750983046006,"fUST",-500.0,0.00021253,2,"2025-06-27T00:10:46.006",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982927,1750983046015,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982929,1750983046024,"fUST",-673.33,0.00021253,2,"2025-06-27T00:10:46.024",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982931,1750983046034,"fUST",-151.0,0.00021253,2,"2025-06-27T00:10:46.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982933,1750983046043,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.043",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982935,1750983046053,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.053",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982937,1750983046062,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.062",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982939,1750983046073,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.073",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982942,1750983046082,"fUST",-478.7304356,0.00021253,2,"2025-06-27T00:10:46.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982944,1750983046092,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.092",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982945,1750983046102,"fUST",-466.04,0.00021253,2,"2025-06-27T00:10:46.102",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982947,1750983046112,"fUST",-1094.4,0.00021253,2,"2025-06-27T00:10:46.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982949,1750983046121,"fUST",-251.679561,0.00021253,2,"2025-06-27T00:10:46.121",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982952,1750983046131,"fUST",-151.0,0.00021253,2,"2025-06-27T00:10:46.131",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982954,1750983046140,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982956,1750983046149,"fUST",-441.54947,0.00021253,2,"2025-06-27T00:10:46.149",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982957,1750983046159,"fUST",-733.84,0.00021253,2,"2025-06-27T00:10:46.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982960,1750983046169,"fUST",-441.54947,0.00021253,2,"2025-06-27T00:10:46.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982962,1750983046178,"fUST",-905.02,0.00021253,2,"2025-06-27T00:10:46.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982963,1750983046187,"fUST",-1392.28,0.00021253,2,"2025-06-27T00:10:46.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982966,1750983046197,"fUST",-757.1,0.00021253,2,"2025-06-27T00:10:46.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982967,1750983046210,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982970,1750983046219,"fUST",-348.161406,0.00021253,2,"2025-06-27T00:10:46.219",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982972,1750983046229,"fUST",-898.55,0.00021253,2,"2025-06-27T00:10:46.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982973,1750983046241,"fUST",-348.161406,0.00021253,2,"2025-06-27T00:10:46.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982976,1750983046251,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982978,1750983046260,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982980,1750983046270,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982981,1750983046279,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982984,1750983046290,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982986,1750983046300,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.300",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982988,1750983046309,"fUST",-529.06,0.00021253,2,"2025-06-27T00:10:46.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982990,1750983046318,"fUST",-877.98,0.00021253,2,"2025-06-27T00:10:46.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982992,1750983046327,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982994,1750983046337,"fUST",-844.21,0.00021253,2,"2025-06-27T00:10:46.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982996,1750983046346,"fUST",-375.48756,0.00021253,2,"2025-06-27T00:10:46.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367982998,1750983046355,"fUST",-669.77,0.00021253,2,"2025-06-27T00:10:46.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983000,1750983046364,"fUST",-375.48756,0.00021253,2,"2025-06-27T00:10:46.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983002,1750983046374,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983004,1750983046384,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983006,1750983046394,"fUST",-658.8,0.00021253,2,"2025-06-27T00:10:46.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983008,1750983046403,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983010,1750983046413,"fUST",-163.64628864,0.00021253,2,"2025-06-27T00:10:46.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983012,1750983046423,"fUST",-460.0,0.00021253,2,"2025-06-27T00:10:46.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983014,1750983046433,"fUST",-2813.731777,0.00021253,2,"2025-06-27T00:10:46.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983016,1750983046442,"fUST",-2813.731777,0.00021253,2,"2025-06-27T00:10:46.442",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983018,1750983046452,"fUST",-151.0,0.00021253,2,"2025-06-27T00:10:46.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983020,1750983046462,"fUST",-431.58983597,0.00021253,2,"2025-06-27T00:10:46.462",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983022,1750983046471,"fUST",-931.11,0.00021254,2,"2025-06-27T00:10:46.471",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983024,1750983046480,"fUST",-460.0,0.00021255,2,"2025-06-27T00:10:46.480",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983026,1750983046490,"fUST",-460.0,0.00021255,2,"2025-06-27T00:10:46.490",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983028,1750983046500,"fUST",-460.0,0.00021255,2,"2025-06-27T00:10:46.500",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983030,1750983046509,"fUST",-450.0,0.00021255,2,"2025-06-27T00:10:46.509",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983032,1750983046518,"fUST",-505.97096708,0.00021255,2,"2025-06-27T00:10:46.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983034,1750983046527,"fUST",-460.0,0.00021255,2,"2025-06-27T00:10:46.527",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983036,1750983046537,"fUST",-4838.66,0.00021255,2,"2025-06-27T00:10:46.537",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983038,1750983046546,"fUST",-1395.73,0.00021255,2,"2025-06-27T00:10:46.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983040,1750983046556,"fUST",-460.0,0.00021255,2,"2025-06-27T00:10:46.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983042,1750983046566,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.566",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983044,1750983046575,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983046,1750983046585,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.585",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983048,1750983046594,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983050,1750983046603,"fUST",-526.79,0.00021256,2,"2025-06-27T00:10:46.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983052,1750983046613,"fUST",-151.0,0.00021256,2,"2025-06-27T00:10:46.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983054,1750983046622,"fUST",-161.413419,0.00021256,2,"2025-06-27T00:10:46.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983056,1750983046631,"fUST",-161.413419,0.00021256,2,"2025-06-27T00:10:46.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983058,1750983046641,"fUST",-151.0,0.00021256,2,"2025-06-27T00:10:46.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983060,1750983046652,"fUST",-189.977727,0.00021256,2,"2025-06-27T00:10:46.652",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983062,1750983046662,"fUST",-151.0,0.00021256,2,"2025-06-27T00:10:46.662",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983064,1750983046672,"fUST",-608.35,0.00021256,2,"2025-06-27T00:10:46.672",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983066,1750983046683,"fUST",-1206.24,0.00021256,2,"2025-06-27T00:10:46.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983068,1750983046692,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983070,1750983046702,"fUST",-500.14,0.00021256,2,"2025-06-27T00:10:46.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983072,1750983046712,"fUST",-540.07,0.00021256,2,"2025-06-27T00:10:46.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983074,1750983046721,"fUST",-931.11,0.00021256,2,"2025-06-27T00:10:46.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983076,1750983046731,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.731",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983078,1750983046742,"fUST",-602.49,0.00021256,2,"2025-06-27T00:10:46.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983080,1750983046751,"fUST",-460.0,0.00021256,2,"2025-06-27T00:10:46.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983082,1750983046761,"fUST",-758.21,0.00021256,2,"2025-06-27T00:10:46.761",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983084,1750983046770,"fUST",-1083.99,0.00021256,2,"2025-06-27T00:10:46.770",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983086,1750983046780,"fUST",-460.0,0.00021257,2,"2025-06-27T00:10:46.780",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983088,1750983046789,"fUST",-205.12440464,0.00021257,2,"2025-06-27T00:10:46.789",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983090,1750983046800,"fUST",-471.13310678,0.00021257,2,"2025-06-27T00:10:46.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983092,1750983046810,"fUST",-1843.29,0.00021257,2,"2025-06-27T00:10:46.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983094,1750983046819,"fUST",-530.05,0.00021257,2,"2025-06-27T00:10:46.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983096,1750983046829,"fUST",-931.11,0.00021257,2,"2025-06-27T00:10:46.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983098,1750983046838,"fUST",-931.11,0.00021257,2,"2025-06-27T00:10:46.838",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983100,1750983046851,"fUST",-460.0,0.00021257,2,"2025-06-27T00:10:46.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983102,1750983046861,"fUST",-2378.78,0.00021257,2,"2025-06-27T00:10:46.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983104,1750983046870,"fUST",-509.19,0.00021257,2,"2025-06-27T00:10:46.870",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983106,1750983046880,"fUST",-1683.53,0.00021257,2,"2025-06-27T00:10:46.880",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983108,1750983046889,"fUST",-460.0,0.00021257,2,"2025-06-27T00:10:46.889",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983110,1750983046899,"fUST",-494.92698807,0.00021258,2,"2025-06-27T00:10:46.899",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983112,1750983046908,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.908",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983114,1750983046917,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.917",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983116,1750983046928,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983118,1750983046938,"fUST",-355.39522796,0.00021258,2,"2025-06-27T00:10:46.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983120,1750983046948,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983122,1750983046957,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.957",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983124,1750983046966,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.966",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983126,1750983046976,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.976",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983128,1750983046985,"fUST",-466.7896856,0.00021258,2,"2025-06-27T00:10:46.985",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983130,1750983046995,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:46.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983132,1750983047005,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983134,1750983047015,"fUST",-470.49,0.00021258,2,"2025-06-27T00:10:47.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983136,1750983047025,"fUST",-666.12,0.00021258,2,"2025-06-27T00:10:47.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983138,1750983047034,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983140,1750983047043,"fUST",-500.0,0.00021258,2,"2025-06-27T00:10:47.043",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983142,1750983047052,"fUST",-961.7,0.00021258,2,"2025-06-27T00:10:47.052",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983144,1750983047062,"fUST",-782.6,0.00021258,2,"2025-06-27T00:10:47.062",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983146,1750983047071,"fUST",-487.68,0.00021258,2,"2025-06-27T00:10:47.071",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983148,1750983047081,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.081",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983150,1750983047091,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.091",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983152,1750983047101,"fUST",-707.97,0.00021258,2,"2025-06-27T00:10:47.101",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983154,1750983047110,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.110",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983156,1750983047119,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983158,1750983047129,"fUST",-153.226755,0.00021258,2,"2025-06-27T00:10:47.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983160,1750983047138,"fUST",-396.99,0.00021258,2,"2025-06-27T00:10:47.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983162,1750983047148,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983164,1750983047158,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.158",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983166,1750983047167,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.167",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983168,1750983047177,"fUST",-501.14,0.00021258,2,"2025-06-27T00:10:47.177",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983170,1750983047187,"fUST",-908.8,0.00021258,2,"2025-06-27T00:10:47.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983172,1750983047196,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983174,1750983047209,"fUST",-812.8,0.00021258,2,"2025-06-27T00:10:47.209",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983175,1750983047218,"fUST",-651.35,0.00021258,2,"2025-06-27T00:10:47.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983177,1750983047228,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.228",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983179,1750983047238,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.238",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983181,1750983047248,"fUST",-1029.33,0.00021258,2,"2025-06-27T00:10:47.248",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983183,1750983047258,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983185,1750983047268,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.268",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983187,1750983047278,"fUST",-864.02,0.00021258,2,"2025-06-27T00:10:47.278",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983189,1750983047287,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.287",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983191,1750983047297,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983193,1750983047307,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983195,1750983047317,"fUST",-551.86,0.00021258,2,"2025-06-27T00:10:47.317",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983197,1750983047326,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983199,1750983047337,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983201,1750983047346,"fUST",-661.62,0.00021258,2,"2025-06-27T00:10:47.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983203,1750983047356,"fUST",-1147.3,0.00021258,2,"2025-06-27T00:10:47.356",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983205,1750983047365,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983207,1750983047375,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983209,1750983047385,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983211,1750983047394,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983213,1750983047404,"fUST",-686.29,0.00021258,2,"2025-06-27T00:10:47.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983215,1750983047413,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983217,1750983047423,"fUST",-151.0,0.00021258,2,"2025-06-27T00:10:47.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983219,1750983047434,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983221,1750983047444,"fUST",-1649.08,0.00021258,2,"2025-06-27T00:10:47.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983223,1750983047453,"fUST",-441.54947,0.00021258,2,"2025-06-27T00:10:47.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983225,1750983047463,"fUST",-441.54947,0.00021258,2,"2025-06-27T00:10:47.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983227,1750983047473,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983229,1750983047482,"fUST",-348.161406,0.00021258,2,"2025-06-27T00:10:47.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983231,1750983047492,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.492",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983233,1750983047502,"fUST",-348.161406,0.00021258,2,"2025-06-27T00:10:47.502",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983234,1750983047511,"fUST",-1112.76,0.00021258,2,"2025-06-27T00:10:47.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983236,1750983047520,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983238,1750983047530,"fUST",-892.62,0.00021258,2,"2025-06-27T00:10:47.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983240,1750983047540,"fUST",-375.48756,0.00021258,2,"2025-06-27T00:10:47.540",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983242,1750983047549,"fUST",-375.48756,0.00021258,2,"2025-06-27T00:10:47.549",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983244,1750983047559,"fUST",-492.67,0.00021258,2,"2025-06-27T00:10:47.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983246,1750983047569,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983248,1750983047578,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983250,1750983047588,"fUST",-582.78,0.00021258,2,"2025-06-27T00:10:47.588",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983252,1750983047598,"fUST",-464.73,0.00021258,2,"2025-06-27T00:10:47.598",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983254,1750983047607,"fUST",-2813.731777,0.00021258,2,"2025-06-27T00:10:47.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983256,1750983047616,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983258,1750983047626,"fUST",-2813.731777,0.00021258,2,"2025-06-27T00:10:47.626",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983260,1750983047635,"fUST",-460.0,0.00021258,2,"2025-06-27T00:10:47.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983262,1750983047644,"fUST",-496.46219518,0.00021287,2,"2025-06-27T00:10:47.644",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983264,1750983047655,"fUST",-575.0264769,0.000213,2,"2025-06-27T00:10:47.655",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983266,1750983047664,"fUST",-159.2154015,0.000213,2,"2025-06-27T00:10:47.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983268,1750983047674,"fUST",-151.0,0.000213,4,"2025-06-27T00:10:47.674",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983270,1750983047683,"fUST",-766.81353729,0.00021346,2,"2025-06-27T00:10:47.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983272,1750983047694,"fUST",-151.0,0.000214,4,"2025-06-27T00:10:47.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983274,1750983047703,"fUST",-151.0,0.000214,4,"2025-06-27T00:10:47.703",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983276,1750983047713,"fUST",-151.0,0.000214,4,"2025-06-27T00:10:47.713",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983278,1750983047723,"fUST",-3198.70300901,0.00021417,5,"2025-06-27T00:10:47.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983280,1750983047733,"fUST",-496.46219518,0.00021427,2,"2025-06-27T00:10:47.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983282,1750983047742,"fUST",-178.02557656,0.00021473,2,"2025-06-27T00:10:47.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983284,1750983047754,"fUST",-500.0,0.00021473,2,"2025-06-27T00:10:47.754",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983286,1750983047764,"fUST",-500.0,0.00021473,2,"2025-06-27T00:10:47.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983288,1750983047773,"fUST",-500.0,0.00021473,2,"2025-06-27T00:10:47.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983290,1750983047783,"fUST",-500.0,0.00021477,2,"2025-06-27T00:10:47.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983292,1750983047792,"fUST",-460.0,0.00021488,2,"2025-06-27T00:10:47.792",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983294,1750983047801,"fUST",-460.0,0.00021488,2,"2025-06-27T00:10:47.801",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983296,1750983047811,"fUST",-460.0,0.00021488,2,"2025-06-27T00:10:47.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983298,1750983047821,"fUST",-484.18,0.00021488,2,"2025-06-27T00:10:47.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983300,1750983047831,"fUST",-500.0,0.00021488,2,"2025-06-27T00:10:47.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983302,1750983047840,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.840",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983304,1750983047850,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.850",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983305,1750983047859,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.859",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983307,1750983047869,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.869",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983309,1750983047878,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.878",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983311,1750983047888,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983313,1750983047897,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983315,1750983047906,"fUST",-151.0,0.00021488,2,"2025-06-27T00:10:47.906",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983317,1750983047915,"fUST",-931.11,0.00021488,2,"2025-06-27T00:10:47.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983319,1750983047925,"fUST",-931.11,0.00021488,2,"2025-06-27T00:10:47.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983321,1750983047935,"fUST",-931.11,0.00021488,2,"2025-06-27T00:10:47.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983323,1750983047944,"fUST",-931.11,0.00021488,2,"2025-06-27T00:10:47.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983325,1750983047953,"fUST",-931.23618838,0.00021488,2,"2025-06-27T00:10:47.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983327,1750983047963,"fUST",-3601.87,0.00021489,2,"2025-06-27T00:10:47.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983329,1750983047972,"fUST",-1785.72,0.00021489,2,"2025-06-27T00:10:47.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983331,1750983047982,"fUST",-460.0,0.00021489,2,"2025-06-27T00:10:47.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983333,1750983047991,"fUST",-272.19,0.00021489,2,"2025-06-27T00:10:47.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983335,1750983048000,"fUST",-151.0,0.00021489,2,"2025-06-27T00:10:48.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983337,1750983048010,"fUST",-151.0,0.00021499,2,"2025-06-27T00:10:48.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983339,1750983048019,"fUST",-151.0,0.00021499,2,"2025-06-27T00:10:48.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983341,1750983048028,"fUST",-1079.022865,0.00021499,2,"2025-06-27T00:10:48.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983342,1750983048038,"fUST",-1079.022865,0.00021499,2,"2025-06-27T00:10:48.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983356,1750983048153,"fUST",-151.0,0.00021499,2,"2025-06-27T00:10:48.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983358,1750983048177,"fUST",-151.0,0.00021499,2,"2025-06-27T00:10:48.177",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983361,1750983048187,"fUST",-65799.4363879,0.000215,5,"2025-06-27T00:10:48.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983382,1750983048401,"fUST",-9521.55214953,0.000215,5,"2025-06-27T00:10:48.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983406,1750983048625,"fUST",-561.23456892,0.00020965,2,"2025-06-27T00:10:48.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983408,1750983048635,"fUST",-500.0,0.0002098,2,"2025-06-27T00:10:48.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983410,1750983048644,"fUST",-429.63,0.0002098,2,"2025-06-27T00:10:48.644",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983412,1750983048654,"fUST",-69133.66433812,0.000215,5,"2025-06-27T00:10:48.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983433,1750983048865,"fUST",-70116.56248146,0.000215,5,"2025-06-27T00:10:48.865",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983481,1750983049359,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:49.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983483,1750983049369,"fUST",-460.0,0.00020968,2,"2025-06-27T00:10:49.369",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983484,1750983049379,"fUST",-153420.62837356,0.000215,5,"2025-06-27T00:10:49.379",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983485,1750983049389,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983486,1750983049399,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983487,1750983049408,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983488,1750983049418,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983489,1750983049429,"fUST",-151.0,0.000215,3,"2025-06-27T00:10:49.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983490,1750983049438,"fUST",-1079.022865,0.000215,2,"2025-06-27T00:10:49.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983491,1750983049447,"fUST",-1079.022865,0.000215,2,"2025-06-27T00:10:49.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983492,1750983049456,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.456",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983493,1750983049465,"fUST",-161.413419,0.000215,2,"2025-06-27T00:10:49.465",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983494,1750983049474,"fUST",-161.413419,0.000215,2,"2025-06-27T00:10:49.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983495,1750983049484,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.484",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983496,1750983049493,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.493",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983497,1750983049502,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.502",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983498,1750983049512,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.512",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983499,1750983049521,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.521",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983500,1750983049530,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983501,1750983049539,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.539",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983502,1750983049548,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.548",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983503,1750983049557,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.557",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983504,1750983049567,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.567",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983505,1750983049577,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.577",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983506,1750983049587,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983507,1750983049597,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983509,1750983049606,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983511,1750983049616,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983513,1750983049626,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.626",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983515,1750983049636,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983517,1750983049645,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983519,1750983049654,"fUST",-441.54947,0.000215,2,"2025-06-27T00:10:49.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983521,1750983049663,"fUST",-441.54947,0.000215,2,"2025-06-27T00:10:49.663",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983523,1750983049674,"fUST",-348.161406,0.000215,2,"2025-06-27T00:10:49.674",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983525,1750983049683,"fUST",-348.161406,0.000215,2,"2025-06-27T00:10:49.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983527,1750983049692,"fUST",-375.48756,0.000215,2,"2025-06-27T00:10:49.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983529,1750983049701,"fUST",-375.48756,0.000215,2,"2025-06-27T00:10:49.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983530,1750983049710,"fUST",-2813.731777,0.000215,2,"2025-06-27T00:10:49.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983532,1750983049720,"fUST",-2813.731777,0.000215,2,"2025-06-27T00:10:49.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983534,1750983049729,"fUST",-151.0,0.000215,2,"2025-06-27T00:10:49.729",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983536,1750983049739,"fUST",-460.0,0.00021513,2,"2025-06-27T00:10:49.739",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983538,1750983049748,"fUST",-528.7,0.00021513,2,"2025-06-27T00:10:49.748",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983540,1750983049757,"fUST",-460.0,0.00021513,2,"2025-06-27T00:10:49.757",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983542,1750983049767,"fUST",-460.0,0.00021513,2,"2025-06-27T00:10:49.767",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983544,1750983049776,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983546,1750983049786,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.786",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983548,1750983049795,"fUST",-448.33,0.00021515,2,"2025-06-27T00:10:49.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983550,1750983049805,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983552,1750983049814,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.814",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983554,1750983049823,"fUST",-606.15,0.00021515,2,"2025-06-27T00:10:49.823",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983556,1750983049832,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.832",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983558,1750983049842,"fUST",-793.1,0.00021515,2,"2025-06-27T00:10:49.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983560,1750983049852,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.852",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983562,1750983049861,"fUST",-3297.38,0.00021515,2,"2025-06-27T00:10:49.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983564,1750983049870,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.870",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983566,1750983049879,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.879",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983568,1750983049888,"fUST",-2984.78,0.00021515,2,"2025-06-27T00:10:49.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983570,1750983049898,"fUST",-460.0,0.00021515,2,"2025-06-27T00:10:49.898",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983572,1750983049908,"fUST",-460.0,0.00021516,2,"2025-06-27T00:10:49.908",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983574,1750983049918,"fUST",-460.0,0.00021516,2,"2025-06-27T00:10:49.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983576,1750983049929,"fUST",-460.0,0.00021516,2,"2025-06-27T00:10:49.929",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983578,1750983049939,"fUST",-859.89,0.00021516,2,"2025-06-27T00:10:49.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983580,1750983049948,"fUST",-748.76,0.00021516,2,"2025-06-27T00:10:49.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983581,1750983049957,"fUST",-502.72,0.00021516,2,"2025-06-27T00:10:49.957",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983583,1750983049967,"fUST",-460.0,0.00021516,2,"2025-06-27T00:10:49.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983585,1750983049981,"fUST",-2536.83,0.00021516,2,"2025-06-27T00:10:49.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983587,1750983049990,"fUST",-2045.1,0.00021516,2,"2025-06-27T00:10:49.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983589,1750983050000,"fUST",-1358.9,0.00021516,2,"2025-06-27T00:10:50.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983591,1750983050009,"fUST",-3186.09,0.00021516,2,"2025-06-27T00:10:50.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983593,1750983050018,"fUST",-648.25,0.00021516,2,"2025-06-27T00:10:50.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983595,1750983050027,"fUST",-602.5,0.00021516,2,"2025-06-27T00:10:50.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983597,1750983050037,"fUST",-2005.53,0.00021516,2,"2025-06-27T00:10:50.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983599,1750983050046,"fUST",-460.0,0.00021516,2,"2025-06-27T00:10:50.046",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983601,1750983050055,"fUST",-854.46,0.00021516,2,"2025-06-27T00:10:50.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983603,1750983050064,"fUST",-756.31,0.00021516,2,"2025-06-27T00:10:50.064",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983605,1750983050074,"fUST",-665.59,0.00021516,2,"2025-06-27T00:10:50.074",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983607,1750983050084,"fUST",-551.26,0.00021516,2,"2025-06-27T00:10:50.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983609,1750983050093,"fUST",-2278.35,0.00021516,2,"2025-06-27T00:10:50.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983611,1750983050102,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.102",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983613,1750983050111,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.111",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983615,1750983050121,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.121",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983617,1750983050131,"fUST",-505.56663716,0.00021517,2,"2025-06-27T00:10:50.131",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983619,1750983050140,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983621,1750983050150,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.150",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983623,1750983050159,"fUST",-599.41,0.00021517,2,"2025-06-27T00:10:50.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983624,1750983050168,"fUST",-257.62276215,0.00021517,2,"2025-06-27T00:10:50.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983626,1750983050179,"fUST",-460.39461276,0.00021517,2,"2025-06-27T00:10:50.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983628,1750983050189,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983630,1750983050198,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983632,1750983050212,"fUST",-343.92217576,0.00021517,2,"2025-06-27T00:10:50.212",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983634,1750983050221,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983636,1750983050231,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983638,1750983050240,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983640,1750983050251,"fUST",-337.24719096,0.00021517,2,"2025-06-27T00:10:50.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983642,1750983050260,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983644,1750983050269,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.269",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983646,1750983050279,"fUST",-667.22,0.00021517,2,"2025-06-27T00:10:50.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983648,1750983050289,"fUST",-391.43909346,0.00021517,2,"2025-06-27T00:10:50.289",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983650,1750983050298,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983652,1750983050307,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983654,1750983050316,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983656,1750983050326,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983658,1750983050335,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983660,1750983050344,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983662,1750983050353,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983663,1750983050362,"fUST",-209.4362204,0.00021517,2,"2025-06-27T00:10:50.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983665,1750983050372,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.372",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983681,1750983050513,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983683,1750983050523,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983685,1750983050533,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.533",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983687,1750983050543,"fUST",-500.0,0.00021517,2,"2025-06-27T00:10:50.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983689,1750983050552,"fUST",-296.31278745,0.00021517,2,"2025-06-27T00:10:50.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983691,1750983050561,"fUST",-463.44550028,0.00021517,2,"2025-06-27T00:10:50.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983693,1750983050571,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983695,1750983050580,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983697,1750983050589,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983699,1750983050598,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.598",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983701,1750983050607,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983703,1750983050617,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983705,1750983050627,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983707,1750983050636,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983709,1750983050645,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983711,1750983050654,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983713,1750983050664,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983715,1750983050673,"fUST",-493.29,0.00021517,2,"2025-06-27T00:10:50.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983716,1750983050682,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983718,1750983050691,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.691",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983720,1750983050701,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983722,1750983050710,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983724,1750983050720,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983726,1750983050729,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.729",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983728,1750983050739,"fUST",-333.63718952,0.00021517,2,"2025-06-27T00:10:50.739",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983730,1750983050748,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.748",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983732,1750983050758,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.758",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983734,1750983050768,"fUST",-153.63577998,0.00021517,2,"2025-06-27T00:10:50.768",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983736,1750983050778,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983738,1750983050787,"fUST",-663.2,0.00021517,2,"2025-06-27T00:10:50.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983740,1750983050796,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.796",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983742,1750983050806,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983744,1750983050815,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983746,1750983050825,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983748,1750983050835,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.835",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983750,1750983050845,"fUST",-460.0,0.00021517,2,"2025-06-27T00:10:50.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983752,1750983050854,"fUST",-378.4013613,0.00021517,2,"2025-06-27T00:10:50.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983754,1750983050863,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983755,1750983050872,"fUST",-494.52,0.00021518,2,"2025-06-27T00:10:50.872",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983757,1750983050882,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983759,1750983050891,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983761,1750983050900,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983763,1750983050910,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983765,1750983050919,"fUST",-391.28293949,0.00021518,2,"2025-06-27T00:10:50.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983767,1750983050930,"fUST",-460.0,0.00021518,2,"2025-06-27T00:10:50.930",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983769,1750983050939,"fUST",-231.86038034,0.00021521,2,"2025-06-27T00:10:50.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983771,1750983050948,"fUST",-1000.0,0.00021521,2,"2025-06-27T00:10:50.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983773,1750983050958,"fUST",-1000.0,0.00021521,2,"2025-06-27T00:10:50.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983775,1750983050968,"fUST",-500.0,0.00021521,2,"2025-06-27T00:10:50.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983777,1750983050977,"fUST",-1000.0,0.00021521,2,"2025-06-27T00:10:50.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983779,1750983050986,"fUST",-500.0,0.00021521,2,"2025-06-27T00:10:50.986",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983781,1750983050996,"fUST",-500.0,0.00021521,2,"2025-06-27T00:10:50.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983783,1750983051005,"fUST",-1000.0,0.00021521,2,"2025-06-27T00:10:51.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983785,1750983051015,"fUST",-366.36247253,0.00021521,2,"2025-06-27T00:10:51.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983787,1750983051025,"fUST",-1000.0,0.00021521,2,"2025-06-27T00:10:51.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983789,1750983051035,"fUST",-500.0,0.00021521,2,"2025-06-27T00:10:51.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983791,1750983051044,"fUST",-500.0,0.00021521,2,"2025-06-27T00:10:51.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983793,1750983051053,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.053",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983795,1750983051062,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.062",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983797,1750983051072,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.072",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983799,1750983051081,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.081",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983801,1750983051091,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.091",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983803,1750983051101,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.101",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983805,1750983051111,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.111",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983807,1750983051120,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.120",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983809,1750983051130,"fUST",-332.896903,0.00021524,2,"2025-06-27T00:10:51.130",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983811,1750983051140,"fUST",-332.896903,0.00021524,2,"2025-06-27T00:10:51.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983813,1750983051149,"fUST",-327.56209,0.00021524,2,"2025-06-27T00:10:51.149",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983815,1750983051158,"fUST",-327.56209,0.00021524,2,"2025-06-27T00:10:51.158",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983817,1750983051167,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.167",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983819,1750983051178,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983821,1750983051188,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983823,1750983051197,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983825,1750983051211,"fUST",-1000.0,0.00021524,2,"2025-06-27T00:10:51.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983827,1750983051221,"fUST",-1000.0,0.00021524,2,"2025-06-27T00:10:51.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983829,1750983051230,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.230",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983831,1750983051239,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983833,1750983051249,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983835,1750983051258,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983837,1750983051267,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983839,1750983051277,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983841,1750983051287,"fUST",-1079.022865,0.00021524,2,"2025-06-27T00:10:51.287",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983843,1750983051297,"fUST",-1079.022865,0.00021524,2,"2025-06-27T00:10:51.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983845,1750983051307,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983847,1750983051316,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983849,1750983051326,"fUST",-161.413419,0.00021524,2,"2025-06-27T00:10:51.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983851,1750983051335,"fUST",-161.413419,0.00021524,2,"2025-06-27T00:10:51.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983853,1750983051344,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983855,1750983051354,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983857,1750983051363,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.363",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983859,1750983051373,"fUST",-416.58234931,0.00021524,2,"2025-06-27T00:10:51.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983861,1750983051383,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983863,1750983051392,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.392",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983865,1750983051401,"fUST",-460.0,0.00021524,2,"2025-06-27T00:10:51.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983867,1750983051410,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.410",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983869,1750983051419,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.419",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983871,1750983051430,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.430",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983873,1750983051439,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983875,1750983051448,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983876,1750983051457,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983878,1750983051466,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.466",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983880,1750983051475,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983882,1750983051484,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.484",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983884,1750983051494,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983886,1750983051503,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.503",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983888,1750983051512,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.512",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983890,1750983051521,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.521",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983892,1750983051531,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.531",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983894,1750983051540,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.540",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983896,1750983051550,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983898,1750983051560,"fUST",-441.54947,0.00021524,2,"2025-06-27T00:10:51.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983900,1750983051569,"fUST",-441.54947,0.00021524,2,"2025-06-27T00:10:51.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983902,1750983051578,"fUST",-348.161406,0.00021524,2,"2025-06-27T00:10:51.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983904,1750983051587,"fUST",-348.161406,0.00021524,2,"2025-06-27T00:10:51.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983906,1750983051596,"fUST",-375.48756,0.00021524,2,"2025-06-27T00:10:51.596",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983908,1750983051606,"fUST",-375.48756,0.00021524,2,"2025-06-27T00:10:51.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983910,1750983051616,"fUST",-2813.731777,0.00021524,2,"2025-06-27T00:10:51.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983912,1750983051625,"fUST",-2813.731777,0.00021524,2,"2025-06-27T00:10:51.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983915,1750983051641,"fUST",-151.0,0.00021524,2,"2025-06-27T00:10:51.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983918,1750983051656,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983920,1750983051670,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983922,1750983051683,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983925,1750983051698,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983927,1750983051711,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983930,1750983051726,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.726",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983932,1750983051740,"fUST",-633.66,0.00021527,2,"2025-06-27T00:10:51.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983935,1750983051755,"fUST",-290.29771271,0.00021527,2,"2025-06-27T00:10:51.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983937,1750983051769,"fUST",-495.66,0.00021527,2,"2025-06-27T00:10:51.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983940,1750983051783,"fUST",-349.97000075,0.00021527,2,"2025-06-27T00:10:51.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983942,1750983051795,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983944,1750983051807,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.807",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983947,1750983051821,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983949,1750983051835,"fUST",-537.18912083,0.00021527,2,"2025-06-27T00:10:51.835",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983952,1750983051848,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983954,1750983051858,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.858",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983956,1750983051871,"fUST",-300.0,0.00021527,2,"2025-06-27T00:10:51.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983958,1750983051883,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983961,1750983051896,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983963,1750983051911,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.911",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983964,1750983051925,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983965,1750983051938,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983966,1750983051953,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983967,1750983051964,"fUST",-477.55,0.00021527,2,"2025-06-27T00:10:51.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983968,1750983051975,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983970,1750983051987,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:51.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983973,1750983052001,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983975,1750983052016,"fUST",-259.65334727,0.00021527,2,"2025-06-27T00:10:52.016",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983977,1750983052028,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983980,1750983052040,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983982,1750983052052,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.052",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983984,1750983052066,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.066",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983987,1750983052078,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983989,1750983052090,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.090",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983991,1750983052101,"fUST",-311.25242609,0.00021527,2,"2025-06-27T00:10:52.101",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983993,1750983052113,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983995,1750983052125,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367983998,1750983052136,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984000,1750983052148,"fUST",-466.17,0.00021527,2,"2025-06-27T00:10:52.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984002,1750983052160,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.160",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984004,1750983052171,"fUST",-683.9,0.00021527,2,"2025-06-27T00:10:52.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984007,1750983052185,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.185",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984009,1750983052197,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984011,1750983052211,"fUST",-772.61,0.00021527,2,"2025-06-27T00:10:52.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984013,1750983052223,"fUST",-542.71,0.00021527,2,"2025-06-27T00:10:52.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984016,1750983052235,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.235",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984018,1750983052247,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984020,1750983052260,"fUST",-932.89,0.00021527,2,"2025-06-27T00:10:52.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984022,1750983052272,"fUST",-701.12,0.00021527,2,"2025-06-27T00:10:52.272",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984025,1750983052283,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984027,1750983052294,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.294",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984029,1750983052307,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984031,1750983052318,"fUST",-791.64,0.00021527,2,"2025-06-27T00:10:52.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984034,1750983052330,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984036,1750983052341,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.341",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984038,1750983052352,"fUST",-568.19,0.00021527,2,"2025-06-27T00:10:52.352",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984040,1750983052364,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984043,1750983052376,"fUST",-814.63,0.00021527,2,"2025-06-27T00:10:52.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984045,1750983052387,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.387",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984047,1750983052399,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984049,1750983052411,"fUST",-673.33,0.00021527,2,"2025-06-27T00:10:52.411",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984052,1750983052422,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984054,1750983052435,"fUST",-469.12819751,0.00021527,2,"2025-06-27T00:10:52.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984056,1750983052447,"fUST",-379.67,0.00021527,2,"2025-06-27T00:10:52.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984058,1750983052458,"fUST",-466.04,0.00021527,2,"2025-06-27T00:10:52.458",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984060,1750983052469,"fUST",-1094.4,0.00021527,2,"2025-06-27T00:10:52.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984063,1750983052480,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.480",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984065,1750983052492,"fUST",-733.84,0.00021527,2,"2025-06-27T00:10:52.492",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984067,1750983052504,"fUST",-905.02,0.00021527,2,"2025-06-27T00:10:52.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984069,1750983052516,"fUST",-1392.28,0.00021527,2,"2025-06-27T00:10:52.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984072,1750983052527,"fUST",-757.1,0.00021527,2,"2025-06-27T00:10:52.527",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984074,1750983052539,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.539",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984076,1750983052551,"fUST",-898.55,0.00021527,2,"2025-06-27T00:10:52.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984079,1750983052564,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984081,1750983052575,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984083,1750983052587,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984085,1750983052598,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.598",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984087,1750983052610,"fUST",-529.06,0.00021527,2,"2025-06-27T00:10:52.610",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984090,1750983052621,"fUST",-877.98,0.00021527,2,"2025-06-27T00:10:52.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984092,1750983052635,"fUST",-844.21,0.00021527,2,"2025-06-27T00:10:52.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984094,1750983052646,"fUST",-669.77,0.00021527,2,"2025-06-27T00:10:52.646",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984096,1750983052658,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984099,1750983052670,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984101,1750983052681,"fUST",-658.8,0.00021527,2,"2025-06-27T00:10:52.681",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984103,1750983052694,"fUST",-460.0,0.00021527,2,"2025-06-27T00:10:52.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984105,1750983052706,"fUST",-460.0,0.00021529,2,"2025-06-27T00:10:52.706",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984107,1750983052717,"fUST",-460.0,0.00021529,2,"2025-06-27T00:10:52.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984110,1750983052730,"fUST",-4838.66,0.00021529,2,"2025-06-27T00:10:52.730",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984112,1750983052742,"fUST",-1395.73,0.00021529,2,"2025-06-27T00:10:52.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984114,1750983052754,"fUST",-552.08,0.00021529,2,"2025-06-27T00:10:52.754",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984117,1750983052766,"fUST",-460.0,0.0002153,2,"2025-06-27T00:10:52.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984119,1750983052779,"fUST",-460.0,0.0002153,2,"2025-06-27T00:10:52.779",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984121,1750983052790,"fUST",-289.10972175,0.0002153,2,"2025-06-27T00:10:52.790",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984123,1750983052800,"fUST",-460.0,0.0002153,2,"2025-06-27T00:10:52.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984125,1750983052809,"fUST",-526.79,0.0002153,2,"2025-06-27T00:10:52.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984127,1750983052819,"fUST",-608.35,0.0002153,2,"2025-06-27T00:10:52.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984129,1750983052829,"fUST",-1206.24,0.0002153,2,"2025-06-27T00:10:52.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984131,1750983052839,"fUST",-460.0,0.0002153,2,"2025-06-27T00:10:52.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984133,1750983052848,"fUST",-500.14,0.0002153,2,"2025-06-27T00:10:52.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984135,1750983052858,"fUST",-540.07,0.0002153,2,"2025-06-27T00:10:52.858",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984137,1750983052867,"fUST",-208.16879583,0.0002153,2,"2025-06-27T00:10:52.867",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984139,1750983052878,"fUST",-602.49,0.0002153,2,"2025-06-27T00:10:52.878",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984141,1750983052887,"fUST",-460.0,0.0002153,2,"2025-06-27T00:10:52.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984143,1750983052896,"fUST",-758.21,0.0002153,2,"2025-06-27T00:10:52.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984145,1750983052906,"fUST",-1083.99,0.0002153,2,"2025-06-27T00:10:52.906",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984147,1750983052915,"fUST",-420.0,0.00021531,2,"2025-06-27T00:10:52.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984149,1750983052925,"fUST",-1843.29,0.00021531,2,"2025-06-27T00:10:52.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984151,1750983052935,"fUST",-530.05,0.00021531,2,"2025-06-27T00:10:52.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984154,1750983052945,"fUST",-460.0,0.00021531,2,"2025-06-27T00:10:52.945",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984155,1750983052955,"fUST",-2378.78,0.00021531,2,"2025-06-27T00:10:52.955",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984158,1750983052965,"fUST",-509.19,0.00021531,2,"2025-06-27T00:10:52.965",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984159,1750983052975,"fUST",-1683.53,0.00021531,2,"2025-06-27T00:10:52.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984161,1750983052984,"fUST",-460.0,0.00021531,2,"2025-06-27T00:10:52.984",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984164,1750983052996,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:52.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984166,1750983053006,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.006",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984168,1750983053015,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984170,1750983053025,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984172,1750983053035,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984174,1750983053044,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984176,1750983053055,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984178,1750983053064,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.064",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984180,1750983053075,"fUST",-470.49,0.00021532,2,"2025-06-27T00:10:53.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984208,1750983053329,"fUST",-666.12,0.00021532,2,"2025-06-27T00:10:53.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984211,1750983053348,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.348",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984213,1750983053360,"fUST",-500.0,0.00021532,2,"2025-06-27T00:10:53.360",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984215,1750983053369,"fUST",-961.7,0.00021532,2,"2025-06-27T00:10:53.369",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984217,1750983053379,"fUST",-782.6,0.00021532,2,"2025-06-27T00:10:53.379",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984219,1750983053389,"fUST",-487.68,0.00021532,2,"2025-06-27T00:10:53.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984221,1750983053398,"fUST",-400.0,0.00021532,2,"2025-06-27T00:10:53.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984223,1750983053408,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984225,1750983053418,"fUST",-161.413419,0.00021532,2,"2025-06-27T00:10:53.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984227,1750983053428,"fUST",-161.413419,0.00021532,2,"2025-06-27T00:10:53.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984229,1750983053437,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984231,1750983053447,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984233,1750983053457,"fUST",-707.97,0.00021532,2,"2025-06-27T00:10:53.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984235,1750983053466,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.466",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984237,1750983053475,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984239,1750983053485,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984241,1750983053494,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984243,1750983053504,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984245,1750983053513,"fUST",-214.311168,0.00021532,2,"2025-06-27T00:10:53.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984247,1750983053522,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.522",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984249,1750983053532,"fUST",-501.14,0.00021532,2,"2025-06-27T00:10:53.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984251,1750983053542,"fUST",-908.8,0.00021532,2,"2025-06-27T00:10:53.542",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984253,1750983053551,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984255,1750983053560,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984257,1750983053571,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984259,1750983053580,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984261,1750983053590,"fUST",-812.8,0.00021532,2,"2025-06-27T00:10:53.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984263,1750983053599,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984265,1750983053608,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.608",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984267,1750983053617,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984269,1750983053626,"fUST",-864.02,0.00021532,2,"2025-06-27T00:10:53.626",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984271,1750983053635,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984273,1750983053645,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984275,1750983053654,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984277,1750983053663,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.663",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984279,1750983053672,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.672",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984281,1750983053682,"fUST",-551.86,0.00021532,2,"2025-06-27T00:10:53.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984283,1750983053692,"fUST",-285.32,0.00021532,2,"2025-06-27T00:10:53.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984285,1750983053702,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984287,1750983053712,"fUST",-661.62,0.00021532,2,"2025-06-27T00:10:53.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984289,1750983053722,"fUST",-1147.3,0.00021532,2,"2025-06-27T00:10:53.722",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984291,1750983053732,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984293,1750983053742,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984295,1750983053751,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984297,1750983053760,"fUST",-417.37159032,0.00021532,2,"2025-06-27T00:10:53.760",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984299,1750983053770,"fUST",-686.29,0.00021532,2,"2025-06-27T00:10:53.770",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984301,1750983053780,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.780",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984303,1750983053790,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.790",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984305,1750983053800,"fUST",-1649.08,0.00021532,2,"2025-06-27T00:10:53.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984307,1750983053809,"fUST",-441.54947,0.00021532,2,"2025-06-27T00:10:53.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984309,1750983053818,"fUST",-441.54947,0.00021532,2,"2025-06-27T00:10:53.818",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984311,1750983053828,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.828",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984313,1750983053837,"fUST",-348.161406,0.00021532,2,"2025-06-27T00:10:53.837",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984315,1750983053847,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.847",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984317,1750983053856,"fUST",-348.161406,0.00021532,2,"2025-06-27T00:10:53.856",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984319,1750983053866,"fUST",-1112.76,0.00021532,2,"2025-06-27T00:10:53.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984321,1750983053876,"fUST",-892.62,0.00021532,2,"2025-06-27T00:10:53.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984323,1750983053886,"fUST",-375.48756,0.00021532,2,"2025-06-27T00:10:53.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984325,1750983053895,"fUST",-375.48756,0.00021532,2,"2025-06-27T00:10:53.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984326,1750983053904,"fUST",-492.67,0.00021532,2,"2025-06-27T00:10:53.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984328,1750983053913,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.913",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984330,1750983053923,"fUST",-464.73,0.00021532,2,"2025-06-27T00:10:53.923",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984332,1750983053932,"fUST",-582.78,0.00021532,2,"2025-06-27T00:10:53.932",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984334,1750983053942,"fUST",-2813.731777,0.00021532,2,"2025-06-27T00:10:53.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984336,1750983053951,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.951",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984338,1750983053961,"fUST",-2813.731777,0.00021532,2,"2025-06-27T00:10:53.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984340,1750983053970,"fUST",-460.0,0.00021532,2,"2025-06-27T00:10:53.970",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984342,1750983053979,"fUST",-151.0,0.00021532,2,"2025-06-27T00:10:53.979",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984344,1750983053989,"fUST",-151.0,0.00021543,4,"2025-06-27T00:10:53.989",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984346,1750983053999,"fUST",-439.748181,0.0002156,4,"2025-06-27T00:10:53.999",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984348,1750983054008,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984350,1750983054018,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984352,1750983054027,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984354,1750983054037,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984356,1750983054046,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.046",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984358,1750983054055,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984360,1750983054065,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984362,1750983054074,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.074",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984364,1750983054084,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984366,1750983054093,"fUST",-1000.0,0.00021571,2,"2025-06-27T00:10:54.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984368,1750983054103,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.103",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984370,1750983054112,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984372,1750983054122,"fUST",-174.98054953,0.00021572,2,"2025-06-27T00:10:54.122",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984374,1750983054131,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.131",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984375,1750983054141,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.141",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984377,1750983054151,"fUST",-461.54562995,0.00021572,2,"2025-06-27T00:10:54.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984379,1750983054160,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.160",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984381,1750983054170,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984383,1750983054180,"fUST",-470.98072077,0.00021572,2,"2025-06-27T00:10:54.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984385,1750983054190,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.190",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984387,1750983054199,"fUST",-444.96870292,0.00021572,2,"2025-06-27T00:10:54.199",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984389,1750983054213,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.213",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984391,1750983054222,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.222",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984393,1750983054232,"fUST",-560.7576648,0.00021572,2,"2025-06-27T00:10:54.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984395,1750983054241,"fUST",-460.0,0.00021572,2,"2025-06-27T00:10:54.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984397,1750983054251,"fUST",-1000.0,0.00021584,2,"2025-06-27T00:10:54.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984399,1750983054261,"fUST",-1000.0,0.00021585,2,"2025-06-27T00:10:54.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984401,1750983054270,"fUST",-3198.70300901,0.0002159,5,"2025-06-27T00:10:54.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984403,1750983054280,"fUST",-1000.0,0.00021596,2,"2025-06-27T00:10:54.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984405,1750983054290,"fUST",-1000.0,0.00021596,2,"2025-06-27T00:10:54.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984407,1750983054299,"fUST",-151.0,0.00021597,2,"2025-06-27T00:10:54.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984409,1750983054309,"fUST",-151.0,0.00021597,2,"2025-06-27T00:10:54.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984411,1750983054318,"fUST",-415.54665969,0.00021597,2,"2025-06-27T00:10:54.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984414,1750983054336,"fUST",-584.45334031,0.00021597,2,"2025-06-27T00:10:54.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984416,1750983054345,"fUST",-1000.0,0.00021597,2,"2025-06-27T00:10:54.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984418,1750983054355,"fUST",-1079.022865,0.00021597,2,"2025-06-27T00:10:54.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367984420,1750983054364,"fUST",-526.02109864,0.00021597,2,"2025-06-27T00:10:54.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987741,1750983831668,"fUST",165.508446,0.00013699,2,"2025-06-27T00:23:51.668",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987742,1750983856252,"fUST",2770.4322,0.00024657,120,"2025-06-27T00:24:16.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987743,1750983888534,"fUST",152.779359,0.000229,31,"2025-06-27T00:24:48.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987746,1750984045169,"fUST",-255.0,0.00019213,2,"2025-06-27T00:27:25.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987747,1750984045189,"fUST",-150.0,0.00019427,2,"2025-06-27T00:27:25.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987748,1750984045210,"fUST",-4.329,0.00019651,2,"2025-06-27T00:27:25.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987752,1750984150112,"fUST",-177.21849141,0.00019651,2,"2025-06-27T00:29:10.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987753,1750984163909,"fUST",475.54,0.00024658,120,"2025-06-27T00:29:23.909",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987768,1750984232135,"fUST",-300.0,0.00019649,2,"2025-06-27T00:30:32.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987769,1750984232145,"fUST",-300.0,0.00019649,2,"2025-06-27T00:30:32.145",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987770,1750984232154,"fUST",-1200.0,0.00019649,2,"2025-06-27T00:30:32.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987771,1750984232164,"fUST",-609.77,0.00019649,2,"2025-06-27T00:30:32.164",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987772,1750984232173,"fUST",-412.47899682,0.00019649,2,"2025-06-27T00:30:32.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987773,1750984232183,"fUST",-204539.69665,0.0001965,2,"2025-06-27T00:30:32.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987774,1750984232192,"fUST",-10.01595259,0.00019651,2,"2025-06-27T00:30:32.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987775,1750984232202,"fUST",-575.11015302,0.00019888,2,"2025-06-27T00:30:32.202",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987776,1750984232211,"fUST",-820.11484702,0.00019888,2,"2025-06-27T00:30:32.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987777,1750984232221,"fUST",-609.77,0.00019923,2,"2025-06-27T00:30:32.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987778,1750984232232,"fUST",-50000.0,0.00019988,2,"2025-06-27T00:30:32.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987779,1750984232243,"fUST",-461.09417583,0.00019988,2,"2025-06-27T00:30:32.243",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987780,1750984232254,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.254",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987781,1750984232264,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987782,1750984232277,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987783,1750984232286,"fUST",-395.23287339,0.00019988,2,"2025-06-27T00:30:32.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987784,1750984232296,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:30:32.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987785,1750984232305,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987786,1750984232316,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987787,1750984232327,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987788,1750984232338,"fUST",-460.66801348,0.00019988,2,"2025-06-27T00:30:32.338",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987789,1750984232347,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.347",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987790,1750984232357,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.357",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987791,1750984232367,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.367",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987792,1750984232378,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987793,1750984232388,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987794,1750984232398,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987795,1750984232408,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987796,1750984232418,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987797,1750984232428,"fUST",-587.88,0.00019988,2,"2025-06-27T00:30:32.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987798,1750984232438,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987799,1750984232447,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987800,1750984232457,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987801,1750984232466,"fUST",-602.58,0.00019988,2,"2025-06-27T00:30:32.466",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987802,1750984232475,"fUST",-3506.8,0.00019988,2,"2025-06-27T00:30:32.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987803,1750984232485,"fUST",-909.97,0.00019988,2,"2025-06-27T00:30:32.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987804,1750984232495,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987805,1750984232504,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987806,1750984232514,"fUST",-433.90066907,0.00019988,2,"2025-06-27T00:30:32.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987807,1750984232523,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987808,1750984232532,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987809,1750984232541,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987810,1750984232551,"fUST",-470.03,0.00019988,2,"2025-06-27T00:30:32.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987811,1750984232560,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987812,1750984232569,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987813,1750984232578,"fUST",-486.77374017,0.00019988,2,"2025-06-27T00:30:32.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987814,1750984232590,"fUST",-298.25819252,0.00019988,2,"2025-06-27T00:30:32.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987815,1750984232606,"fUST",-898.48,0.00019988,2,"2025-06-27T00:30:32.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987816,1750984232617,"fUST",-1639.10806731,0.00019988,2,"2025-06-27T00:30:32.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987817,1750984232627,"fUST",-456.34398814,0.00019988,2,"2025-06-27T00:30:32.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987818,1750984232636,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987819,1750984232645,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987820,1750984232654,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:32.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987821,1750984232664,"fUST",-477.68596974,0.00019988,2,"2025-06-27T00:30:32.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987822,1750984232674,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.674",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987823,1750984232683,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987824,1750984232692,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987825,1750984232702,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987826,1750984232711,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987827,1750984232723,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987828,1750984232733,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987829,1750984232742,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987830,1750984232752,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987831,1750984232761,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.761",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987832,1750984232771,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987833,1750984232780,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.780",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987834,1750984232789,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.789",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987835,1750984232798,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987836,1750984232808,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.808",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987837,1750984232817,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.817",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987838,1750984232827,"fUST",-161.7210421,0.00019988,2,"2025-06-27T00:30:32.827",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987839,1750984232836,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987840,1750984232845,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987841,1750984232855,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987842,1750984232866,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987843,1750984232876,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987844,1750984232885,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987845,1750984232894,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.894",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987846,1750984232905,"fUST",-568.18911502,0.00019988,2,"2025-06-27T00:30:32.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987847,1750984232914,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987848,1750984232924,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987849,1750984232933,"fUST",-332.47409242,0.00019988,2,"2025-06-27T00:30:32.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987850,1750984232944,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987851,1750984232954,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987852,1750984232964,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987853,1750984232976,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.976",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987854,1750984232987,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987855,1750984232998,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:32.998",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987856,1750984233008,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987857,1750984233018,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987858,1750984233027,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987859,1750984233037,"fUST",-450.0,0.00019988,2,"2025-06-27T00:30:33.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987860,1750984233047,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987861,1750984233057,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987862,1750984233067,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987863,1750984233077,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987864,1750984233087,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987865,1750984233097,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987866,1750984233107,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987867,1750984233117,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.117",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987868,1750984233128,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.128",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987869,1750984233138,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987870,1750984233148,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987871,1750984233158,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.158",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987872,1750984233167,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.167",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987873,1750984233177,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.177",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987874,1750984233189,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987875,1750984233200,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.200",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987876,1750984233210,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987877,1750984233219,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.219",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987878,1750984233229,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987879,1750984233239,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987880,1750984233248,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.248",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987881,1750984233260,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987882,1750984233270,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987883,1750984233280,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987884,1750984233290,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987885,1750984233300,"fUST",-184.55501873,0.00019988,2,"2025-06-27T00:30:33.300",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987886,1750984233310,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.310",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987887,1750984233320,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987888,1750984233330,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987889,1750984233340,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.340",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987890,1750984233350,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.350",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987891,1750984233360,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.360",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987892,1750984233370,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.370",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987893,1750984233379,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.379",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987894,1750984233390,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.390",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987895,1750984233400,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.400",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987896,1750984233410,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.410",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987897,1750984233419,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.419",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987898,1750984233429,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987899,1750984233438,"fUST",-303.32207282,0.00019988,2,"2025-06-27T00:30:33.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987900,1750984233448,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987901,1750984233457,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:33.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987902,1750984233467,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987903,1750984233476,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:33.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987904,1750984233486,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:33.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987905,1750984233496,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:33.496",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987906,1750984233505,"fUST",-178.203484,0.00019988,2,"2025-06-27T00:30:33.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987922,1750984238194,"fUST",-460.0,0.00019649,2,"2025-06-27T00:30:38.194",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987924,1750984238207,"fUST",-460.0,0.00019923,2,"2025-06-27T00:30:38.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987926,1750984238216,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:38.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987927,1750984238226,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:38.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987929,1750984238236,"fUST",-3460.0,0.00019988,2,"2025-06-27T00:30:38.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987930,1750984238249,"fUST",-540.75,0.00019988,2,"2025-06-27T00:30:38.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987931,1750984238259,"fUST",-321.796516,0.00019988,2,"2025-06-27T00:30:38.259",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987932,1750984238268,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.268",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987933,1750984238278,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.278",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987934,1750984238288,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987935,1750984238297,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987936,1750984238307,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987937,1750984238316,"fUST",-48.78006098,0.00019988,2,"2025-06-27T00:30:38.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987938,1750984238327,"fUST",-451.21993902,0.00019988,2,"2025-06-27T00:30:38.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987939,1750984238337,"fUST",-326.62006098,0.00019988,2,"2025-06-27T00:30:38.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987940,1750984238348,"fUST",-250.58450372,0.00019988,2,"2025-06-27T00:30:38.348",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987941,1750984238358,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987942,1750984238367,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.367",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987943,1750984238376,"fUST",-286.64065471,0.00019988,2,"2025-06-27T00:30:38.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987944,1750984238388,"fUST",-213.35934529,0.00019988,2,"2025-06-27T00:30:38.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987945,1750984238398,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987946,1750984238407,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.407",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987947,1750984238417,"fUST",-430.94129321,0.00019988,2,"2025-06-27T00:30:38.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987948,1750984238429,"fUST",-146.26327149,0.00019988,2,"2025-06-27T00:30:38.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987949,1750984238439,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987950,1750984238448,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987951,1750984238457,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987952,1750984238467,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987953,1750984238476,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987954,1750984238485,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987955,1750984238495,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987956,1750984238504,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987957,1750984238514,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987958,1750984238523,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987959,1750984238532,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987960,1750984238541,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987961,1750984238550,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987962,1750984238559,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987963,1750984238568,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.568",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987964,1750984238579,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.579",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987965,1750984238587,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987966,1750984238597,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987967,1750984238605,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.605",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987968,1750984238614,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.614",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987969,1750984238623,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987970,1750984238633,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.633",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987971,1750984238642,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987972,1750984238651,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987973,1750984238660,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987974,1750984238669,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987975,1750984238678,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.678",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987976,1750984238687,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.687",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987977,1750984238696,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987978,1750984238705,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987979,1750984238714,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987980,1750984238723,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987981,1750984238733,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987982,1750984238742,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987983,1750984238751,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987984,1750984238760,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.760",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987985,1750984238769,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987986,1750984238778,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987987,1750984238787,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987988,1750984238797,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.797",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987989,1750984238805,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987990,1750984238815,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987991,1750984238824,"fUST",-182.96602277,0.00019988,2,"2025-06-27T00:30:38.824",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987992,1750984238833,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.833",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987993,1750984238842,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987994,1750984238851,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987995,1750984238860,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.860",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987996,1750984238869,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.869",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987997,1750984238879,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.879",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987998,1750984238889,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:38.889",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367987999,1750984238898,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.898",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988000,1750984238907,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.907",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988001,1750984238918,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988002,1750984238928,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988003,1750984238937,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.937",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988004,1750984238946,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.946",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988005,1750984238956,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.956",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988006,1750984238966,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.966",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988007,1750984238976,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.976",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988008,1750984238985,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.985",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988009,1750984238995,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:38.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988010,1750984239005,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988011,1750984239015,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988012,1750984239026,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.026",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988013,1750984239035,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988014,1750984239044,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988015,1750984239054,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988016,1750984239064,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.064",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988017,1750984239073,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.073",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988018,1750984239082,"fUST",-577.2045647,0.00019988,2,"2025-06-27T00:30:39.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988019,1750984239091,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.091",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988020,1750984239100,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.100",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988021,1750984239109,"fUST",-228.49846044,0.00019988,2,"2025-06-27T00:30:39.109",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988022,1750984239119,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988023,1750984239128,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.128",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988024,1750984239136,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988025,1750984239145,"fUST",-181.89115021,0.00019988,2,"2025-06-27T00:30:39.145",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988026,1750984239154,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988027,1750984239163,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988028,1750984239178,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988029,1750984239193,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988030,1750984239209,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.209",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988031,1750984239220,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.220",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988032,1750984239232,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988033,1750984239246,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988034,1750984239258,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988035,1750984239271,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.271",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988036,1750984239284,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988037,1750984239297,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988038,1750984239309,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988039,1750984239321,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988040,1750984239332,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.332",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988041,1750984239345,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988042,1750984239358,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988043,1750984239371,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988044,1750984239383,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988045,1750984239397,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.397",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988046,1750984239410,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.410",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988047,1750984239422,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988048,1750984239435,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988049,1750984239448,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988050,1750984239461,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988051,1750984239474,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988052,1750984239486,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988053,1750984239498,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988054,1750984239511,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988055,1750984239523,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988056,1750984239536,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988057,1750984239548,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.548",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988058,1750984239560,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988059,1750984239570,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988060,1750984239581,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.581",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988061,1750984239591,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988062,1750984239603,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988063,1750984239618,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988064,1750984239628,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988065,1750984239638,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.638",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988066,1750984239649,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.649",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988067,1750984239660,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988068,1750984239673,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988069,1750984239684,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.684",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988070,1750984239695,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988071,1750984239706,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.706",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988072,1750984239717,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988073,1750984239728,"fUST",-465.95142192,0.00019988,2,"2025-06-27T00:30:39.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988074,1750984239740,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988075,1750984239752,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988076,1750984239765,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988077,1750984239776,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988078,1750984239787,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988079,1750984239798,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988080,1750984239809,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988081,1750984239820,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988082,1750984239831,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988083,1750984239842,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988084,1750984239853,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988085,1750984239864,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988086,1750984239875,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.875",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988087,1750984239886,"fUST",-862.14660224,0.00019988,2,"2025-06-27T00:30:39.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988088,1750984239896,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988089,1750984239908,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:39.908",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988090,1750984239919,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988091,1750984239930,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:39.930",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988092,1750984239941,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.941",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988093,1750984239952,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:39.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988094,1750984239963,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:39.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988095,1750984239974,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:39.974",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988096,1750984239984,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:39.984",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988097,1750984239998,"fUST",-250.0,0.00019988,2,"2025-06-27T00:30:39.998",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988098,1750984240009,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988099,1750984240019,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988100,1750984240030,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.030",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988101,1750984240041,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988102,1750984240052,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.052",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988103,1750984240063,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988104,1750984240074,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.074",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988105,1750984240084,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988106,1750984240095,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988107,1750984240106,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.106",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988109,1750984240117,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.117",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988111,1750984240129,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988113,1750984240140,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988115,1750984240151,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988118,1750984240162,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.162",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988120,1750984240173,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988122,1750984240183,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988124,1750984240194,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.194",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988126,1750984240205,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.205",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988128,1750984240216,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988130,1750984240227,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988133,1750984240238,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.238",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988135,1750984240249,"fUST",-575.14311982,0.00019988,2,"2025-06-27T00:30:40.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988137,1750984240260,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:40.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988139,1750984240272,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:40.272",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988141,1750984240283,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:40.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988143,1750984240295,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:40.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988145,1750984240306,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988148,1750984240318,"fUST",-500.0,0.00019988,2,"2025-06-27T00:30:40.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988150,1750984240329,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988152,1750984240340,"fUST",-346.59514219,0.00019988,2,"2025-06-27T00:30:40.340",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988154,1750984240351,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.351",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988156,1750984240362,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988158,1750984240373,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988161,1750984240384,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988163,1750984240395,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988165,1750984240406,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988167,1750984240417,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988169,1750984240428,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988172,1750984240442,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.442",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988174,1750984240453,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988176,1750984240464,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988178,1750984240475,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.475",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988180,1750984240486,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988182,1750984240497,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988185,1750984240508,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.508",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988187,1750984240518,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988189,1750984240529,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988191,1750984240540,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.540",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988193,1750984240551,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988195,1750984240562,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.562",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988198,1750984240573,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988200,1750984240584,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.584",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988202,1750984240595,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.595",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988204,1750984240606,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988206,1750984240617,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988209,1750984240628,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988211,1750984240639,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988213,1750984240649,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.649",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988215,1750984240658,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988217,1750984240668,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.668",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988219,1750984240678,"fUST",-845.08328408,0.00019988,2,"2025-06-27T00:30:40.678",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988221,1750984240687,"fUST",-845.08328404,0.00019988,2,"2025-06-27T00:30:40.687",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988223,1750984240696,"fUST",-845.08328404,0.00019988,2,"2025-06-27T00:30:40.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988225,1750984240705,"fUST",-845.08328404,0.00019988,2,"2025-06-27T00:30:40.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988227,1750984240714,"fUST",-720.0,0.00019989,2,"2025-06-27T00:30:40.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988229,1750984240724,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:40.724",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988231,1750984240733,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:40.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988233,1750984240741,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:40.741",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988258,1750984240969,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:40.969",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988262,1750984240991,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:40.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988264,1750984241004,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.004",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988266,1750984241013,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.013",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988268,1750984241022,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.022",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988270,1750984241031,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.031",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988272,1750984241040,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988274,1750984241049,"fUST",-580.83531851,0.00019989,2,"2025-06-27T00:30:41.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988276,1750984241059,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988278,1750984241068,"fUST",-194.46755462,0.00019989,2,"2025-06-27T00:30:41.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988280,1750984241077,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988282,1750984241087,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988284,1750984241096,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988286,1750984241105,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988288,1750984241114,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.114",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988289,1750984241123,"fUST",-500.0,0.00019989,2,"2025-06-27T00:30:41.123",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988291,1750984241132,"fUST",-100000.0,0.0001999,2,"2025-06-27T00:30:41.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988293,1750984241142,"fUST",-11190.50294358,0.0002,2,"2025-06-27T00:30:41.142",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988295,1750984241151,"fUST",-13640.56659704,0.0002,2,"2025-06-27T00:30:41.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988298,1750984241161,"fUST",-1186.64529509,0.0002,2,"2025-06-27T00:30:41.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988299,1750984241170,"fUST",-361.34393948,0.0002,2,"2025-06-27T00:30:41.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988301,1750984241186,"fUST",-28579.51294824,0.0002,2,"2025-06-27T00:30:41.186",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988303,1750984241196,"fUST",-2872.35603967,0.0002,2,"2025-06-27T00:30:41.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988305,1750984241207,"fUST",-67612.60676197,0.0002,2,"2025-06-27T00:30:41.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988307,1750984241216,"fUST",-820.11484698,0.00020132,2,"2025-06-27T00:30:41.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988309,1750984241226,"fUST",-609.77,0.00020197,2,"2025-06-27T00:30:41.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988311,1750984241236,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988313,1750984241246,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988315,1750984241256,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.256",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988317,1750984241266,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.266",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988319,1750984241275,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.275",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988321,1750984241285,"fUST",-347.92,0.00020262,2,"2025-06-27T00:30:41.285",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988323,1750984241295,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988325,1750984241305,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988327,1750984241315,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988329,1750984241324,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.324",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988331,1750984241334,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.334",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988333,1750984241343,"fUST",-587.88,0.00020262,2,"2025-06-27T00:30:41.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988335,1750984241352,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.352",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988337,1750984241362,"fUST",-473.95235178,0.00020262,2,"2025-06-27T00:30:41.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988339,1750984241371,"fUST",-602.58,0.00020262,2,"2025-06-27T00:30:41.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988341,1750984241380,"fUST",-909.97,0.00020262,2,"2025-06-27T00:30:41.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988343,1750984241389,"fUST",-3506.8,0.00020262,2,"2025-06-27T00:30:41.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988345,1750984241399,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988347,1750984241408,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988348,1750984241417,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988350,1750984241428,"fUST",-463.05249911,0.00020262,2,"2025-06-27T00:30:41.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988352,1750984241436,"fUST",-419.25313085,0.00020262,2,"2025-06-27T00:30:41.436",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988354,1750984241445,"fUST",-3322.62,0.00020262,2,"2025-06-27T00:30:41.445",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988356,1750984241454,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988358,1750984241464,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988360,1750984241473,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988362,1750984241482,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988364,1750984241491,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:41.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988366,1750984241501,"fUST",-4000.75,0.00020262,2,"2025-06-27T00:30:41.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988368,1750984241510,"fUST",-458.31339412,0.00020263,2,"2025-06-27T00:30:41.510",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988370,1750984241519,"fUST",-820.11484698,0.00020377,2,"2025-06-27T00:30:41.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988372,1750984241533,"fUST",-223.3,0.00020408,3,"2025-06-27T00:30:41.533",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988374,1750984241542,"fUST",-609.77,0.00020471,2,"2025-06-27T00:30:41.542",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988376,1750984241551,"fUST",-336.38004,0.00020536,2,"2025-06-27T00:30:41.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988378,1750984241560,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.560",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988380,1750984241570,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988382,1750984241579,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.579",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988384,1750984241587,"fUST",-587.88,0.00020536,2,"2025-06-27T00:30:41.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988385,1750984241597,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988387,1750984241606,"fUST",-602.58,0.00020536,2,"2025-06-27T00:30:41.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988390,1750984241616,"fUST",-909.97,0.00020536,2,"2025-06-27T00:30:41.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988391,1750984241625,"fUST",-3506.8,0.00020536,2,"2025-06-27T00:30:41.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988394,1750984241635,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988395,1750984241645,"fUST",-349.05973116,0.00020536,2,"2025-06-27T00:30:41.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988397,1750984241656,"fUST",-3322.62,0.00020536,2,"2025-06-27T00:30:41.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988400,1750984241667,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988401,1750984241677,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988403,1750984241686,"fUST",-460.0,0.00020536,2,"2025-06-27T00:30:41.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988405,1750984241695,"fUST",-4000.75,0.00020536,2,"2025-06-27T00:30:41.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988407,1750984241705,"fUST",-223.3,0.00020553,3,"2025-06-27T00:30:41.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988409,1750984241714,"fUST",-160.0,0.00020558,2,"2025-06-27T00:30:41.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988411,1750984241724,"fUST",-575.11015296,0.00020571,2,"2025-06-27T00:30:41.724",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988413,1750984241734,"fUST",-500.0,0.00020595,2,"2025-06-27T00:30:41.734",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988415,1750984241743,"fUST",-153.0,0.000206,2,"2025-06-27T00:30:41.743",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988417,1750984241752,"fUST",-354.6155038,0.000206,2,"2025-06-27T00:30:41.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988419,1750984241762,"fUST",-153.0,0.000206,2,"2025-06-27T00:30:41.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988421,1750984241772,"fUST",-820.11484698,0.00020621,2,"2025-06-27T00:30:41.772",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988423,1750984241782,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.782",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988425,1750984241791,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988427,1750984241800,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988429,1750984241809,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988431,1750984241818,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.818",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988433,1750984241827,"fUST",-542.91629727,0.00020654,2,"2025-06-27T00:30:41.827",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988435,1750984241836,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988437,1750984241845,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988439,1750984241854,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988441,1750984241863,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988443,1750984241872,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.872",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988445,1750984241882,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988447,1750984241891,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988449,1750984241900,"fUST",-487.8787132,0.00020654,2,"2025-06-27T00:30:41.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988451,1750984241909,"fUST",-460.0,0.00020654,2,"2025-06-27T00:30:41.909",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988453,1750984241918,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988455,1750984241928,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988457,1750984241938,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988459,1750984241947,"fUST",-430.0,0.00020655,2,"2025-06-27T00:30:41.947",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988461,1750984241955,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.955",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988463,1750984241964,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988464,1750984241975,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988466,1750984241983,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:41.983",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988468,1750984241992,"fUST",-460.58183251,0.00020655,2,"2025-06-27T00:30:41.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988470,1750984242001,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988472,1750984242011,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988474,1750984242020,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988476,1750984242029,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988478,1750984242039,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988480,1750984242048,"fUST",-501.07,0.00020655,2,"2025-06-27T00:30:42.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988482,1750984242057,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988484,1750984242066,"fUST",-435.24096915,0.00020655,2,"2025-06-27T00:30:42.066",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988486,1750984242075,"fUST",-538.91,0.00020655,2,"2025-06-27T00:30:42.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988488,1750984242087,"fUST",-2288.39,0.00020655,2,"2025-06-27T00:30:42.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988489,1750984242096,"fUST",-972.6,0.00020655,2,"2025-06-27T00:30:42.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988490,1750984242105,"fUST",-1189.04,0.00020655,2,"2025-06-27T00:30:42.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988491,1750984242114,"fUST",-749.13,0.00020655,2,"2025-06-27T00:30:42.114",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988492,1750984242123,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.123",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988493,1750984242132,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988494,1750984242141,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.141",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988496,1750984242150,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.150",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988498,1750984242159,"fUST",-2675.26,0.00020655,2,"2025-06-27T00:30:42.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988500,1750984242169,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988502,1750984242179,"fUST",-724.92,0.00020655,2,"2025-06-27T00:30:42.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988504,1750984242189,"fUST",-3092.49,0.00020655,2,"2025-06-27T00:30:42.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988506,1750984242202,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.202",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988508,1750984242211,"fUST",-702.58,0.00020655,2,"2025-06-27T00:30:42.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988510,1750984242221,"fUST",-2425.21,0.00020655,2,"2025-06-27T00:30:42.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988513,1750984242230,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.230",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988514,1750984242241,"fUST",-1965.68,0.00020655,2,"2025-06-27T00:30:42.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988517,1750984242250,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.250",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988519,1750984242259,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.259",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988520,1750984242270,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988522,1750984242280,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988524,1750984242289,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.289",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988526,1750984242299,"fUST",-863.29,0.00020655,2,"2025-06-27T00:30:42.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988529,1750984242308,"fUST",-841.33,0.00020655,2,"2025-06-27T00:30:42.308",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988531,1750984242317,"fUST",-797.33,0.00020655,2,"2025-06-27T00:30:42.317",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988532,1750984242326,"fUST",-874.46,0.00020655,2,"2025-06-27T00:30:42.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988534,1750984242336,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988536,1750984242345,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988539,1750984242354,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988540,1750984242363,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:42.363",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988542,1750984242373,"fUST",-463.41855818,0.00020655,2,"2025-06-27T00:30:42.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988545,1750984242382,"fUST",-794.57,0.00020655,2,"2025-06-27T00:30:42.382",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988546,1750984242391,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.391",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988548,1750984242401,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988551,1750984242410,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.410",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988553,1750984242420,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.420",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988555,1750984242431,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988556,1750984242440,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988558,1750984242449,"fUST",-460.0,0.00020656,2,"2025-06-27T00:30:42.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988560,1750984242459,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.459",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988563,1750984242468,"fUST",-480.11,0.00020658,2,"2025-06-27T00:30:42.468",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988565,1750984242479,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988567,1750984242488,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988569,1750984242498,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988571,1750984242507,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988573,1750984242516,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988575,1750984242525,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.525",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988577,1750984242535,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988578,1750984242544,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988580,1750984242554,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988582,1750984242563,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988585,1750984242573,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988587,1750984242582,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988590,1750984242592,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988592,1750984242601,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.601",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988595,1750984242611,"fUST",-434.67464137,0.00020658,2,"2025-06-27T00:30:42.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988598,1750984242620,"fUST",-434.31898164,0.00020658,2,"2025-06-27T00:30:42.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988601,1750984242629,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.629",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988604,1750984242639,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988605,1750984242648,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988608,1750984242657,"fUST",-370.55922682,0.00020658,2,"2025-06-27T00:30:42.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988610,1750984242667,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988612,1750984242677,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988615,1750984242686,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988616,1750984242696,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988618,1750984242705,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988621,1750984242715,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.715",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988623,1750984242724,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.724",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988625,1750984242735,"fUST",-386.05329912,0.00020658,2,"2025-06-27T00:30:42.735",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988627,1750984242744,"fUST",-679.86,0.00020658,2,"2025-06-27T00:30:42.744",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988629,1750984242755,"fUST",-491.2,0.00020658,2,"2025-06-27T00:30:42.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988631,1750984242764,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988633,1750984242773,"fUST",-461.70219992,0.00020658,2,"2025-06-27T00:30:42.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988635,1750984242782,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.782",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988637,1750984242791,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988639,1750984242800,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988641,1750984242809,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988642,1750984242820,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988644,1750984242829,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988645,1750984242839,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988647,1750984242848,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988649,1750984242857,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:42.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988651,1750984242866,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988653,1750984242875,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.875",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988655,1750984242884,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.884",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988657,1750984242893,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.893",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988659,1750984242903,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.903",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988661,1750984242913,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.913",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988663,1750984242922,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.922",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988665,1750984242931,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988667,1750984242940,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988669,1750984242950,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.950",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988671,1750984242959,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.959",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988673,1750984242969,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.969",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988675,1750984242978,"fUST",-555.77,0.00020658,2,"2025-06-27T00:30:42.978",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988677,1750984242988,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:42.988",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988679,1750984242997,"fUST",-508.85404565,0.00020658,2,"2025-06-27T00:30:42.997",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988681,1750984243007,"fUST",-698.36,0.00020658,2,"2025-06-27T00:30:43.007",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988683,1750984243016,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.016",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988685,1750984243025,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988687,1750984243035,"fUST",-473.33,0.00020658,2,"2025-06-27T00:30:43.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988689,1750984243044,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988691,1750984243053,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.053",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988693,1750984243063,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988695,1750984243072,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.072",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988697,1750984243081,"fUST",-1092.86,0.00020658,2,"2025-06-27T00:30:43.081",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988699,1750984243090,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.090",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988701,1750984243099,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.099",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988703,1750984243108,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988705,1750984243118,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.118",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988707,1750984243126,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988709,1750984243135,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988711,1750984243145,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.145",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988713,1750984243153,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988715,1750984243162,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.162",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988717,1750984243171,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988718,1750984243181,"fUST",-434.18924081,0.00020658,2,"2025-06-27T00:30:43.181",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988720,1750984243191,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.191",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988722,1750984243201,"fUST",-975.61,0.00020658,2,"2025-06-27T00:30:43.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988724,1750984243210,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988727,1750984243219,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.219",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988730,1750984243229,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988733,1750984243238,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.238",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988735,1750984243247,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988739,1750984243257,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.257",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988742,1750984243267,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988745,1750984243277,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988748,1750984243286,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988751,1750984243296,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988753,1750984243305,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988755,1750984243314,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988757,1750984243323,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.323",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988759,1750984243332,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.332",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988761,1750984243341,"fUST",-768.13,0.00020658,2,"2025-06-27T00:30:43.341",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988763,1750984243350,"fUST",-522.36896377,0.00020658,2,"2025-06-27T00:30:43.350",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988765,1750984243359,"fUST",-539.6,0.00020658,2,"2025-06-27T00:30:43.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988767,1750984243369,"fUST",-535.5,0.00020658,2,"2025-06-27T00:30:43.369",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988769,1750984243378,"fUST",-851.11,0.00020658,2,"2025-06-27T00:30:43.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988771,1750984243388,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988773,1750984243398,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988775,1750984243407,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.407",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988777,1750984243416,"fUST",-1070.23,0.00020658,2,"2025-06-27T00:30:43.416",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988779,1750984243426,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.426",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988781,1750984243435,"fUST",-646.66,0.00020658,2,"2025-06-27T00:30:43.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988783,1750984243444,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988785,1750984243453,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988787,1750984243463,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988789,1750984243472,"fUST",-730.08,0.00020658,2,"2025-06-27T00:30:43.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988791,1750984243481,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.481",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988793,1750984243490,"fUST",-465.28,0.00020658,2,"2025-06-27T00:30:43.490",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988795,1750984243499,"fUST",-1489.74,0.00020658,2,"2025-06-27T00:30:43.499",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988797,1750984243509,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.509",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988799,1750984243519,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988801,1750984243528,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.528",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988803,1750984243537,"fUST",-512.88059439,0.00020658,2,"2025-06-27T00:30:43.537",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988805,1750984243547,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.547",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988807,1750984243556,"fUST",-733.86,0.00020658,2,"2025-06-27T00:30:43.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988809,1750984243565,"fUST",-913.31,0.00020658,2,"2025-06-27T00:30:43.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988811,1750984243574,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.574",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988813,1750984243583,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.583",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988815,1750984243592,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988817,1750984243602,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.602",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988819,1750984243611,"fUST",-768.24,0.00020658,2,"2025-06-27T00:30:43.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988820,1750984243620,"fUST",-873.54,0.00020658,2,"2025-06-27T00:30:43.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988823,1750984243630,"fUST",-646.21,0.00020658,2,"2025-06-27T00:30:43.630",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988825,1750984243639,"fUST",-500.0,0.00020658,2,"2025-06-27T00:30:43.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988827,1750984243648,"fUST",-366.70889909,0.00020658,2,"2025-06-27T00:30:43.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988828,1750984243657,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988831,1750984243667,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988833,1750984243676,"fUST",-251.015778,0.00020658,2,"2025-06-27T00:30:43.676",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988834,1750984243685,"fUST",-852.25,0.00020658,2,"2025-06-27T00:30:43.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988836,1750984243694,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988838,1750984243703,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.703",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988840,1750984243712,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988842,1750984243722,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.722",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988844,1750984243732,"fUST",-579.75155842,0.00020658,2,"2025-06-27T00:30:43.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988846,1750984243741,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.741",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988848,1750984243750,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.750",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988850,1750984243759,"fUST",-612.32,0.00020658,2,"2025-06-27T00:30:43.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988852,1750984243769,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988854,1750984243778,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988856,1750984243787,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988858,1750984243797,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.797",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988860,1750984243806,"fUST",-460.83879382,0.00020658,2,"2025-06-27T00:30:43.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988862,1750984243815,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988864,1750984243826,"fUST",-1266.29,0.00020658,2,"2025-06-27T00:30:43.826",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988866,1750984243835,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.835",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988868,1750984243844,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.844",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988870,1750984243854,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988872,1750984243863,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988874,1750984243872,"fUST",-460.49172932,0.00020658,2,"2025-06-27T00:30:43.872",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988876,1750984243882,"fUST",-460.0,0.00020658,2,"2025-06-27T00:30:43.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988878,1750984243891,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:43.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988880,1750984243901,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:43.901",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988882,1750984243910,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:43.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988884,1750984243919,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:43.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988886,1750984243930,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:43.930",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988888,1750984243940,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988890,1750984243949,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.949",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988892,1750984243959,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.959",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988894,1750984243968,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988896,1750984243977,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988898,1750984243987,"fUST",-500.0,0.00020659,2,"2025-06-27T00:30:43.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988900,1750984243996,"fUST",-6083.44,0.00020659,2,"2025-06-27T00:30:43.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988902,1750984244005,"fUST",-1316.85,0.00020659,2,"2025-06-27T00:30:44.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988904,1750984244014,"fUST",-460.0,0.00020659,2,"2025-06-27T00:30:44.014",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988906,1750984244024,"fUST",-1893.33,0.00020659,2,"2025-06-27T00:30:44.024",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988908,1750984244034,"fUST",-460.33944263,0.0002066,2,"2025-06-27T00:30:44.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988910,1750984244044,"fUST",-524.53,0.0002066,2,"2025-06-27T00:30:44.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988912,1750984244054,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988914,1750984244063,"fUST",-460.42288521,0.0002066,2,"2025-06-27T00:30:44.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988930,1750984244205,"fUST",-482.96,0.0002066,2,"2025-06-27T00:30:44.205",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988932,1750984244221,"fUST",-405.36033636,0.0002066,2,"2025-06-27T00:30:44.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988934,1750984244231,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988936,1750984244241,"fUST",-2382.43,0.0002066,2,"2025-06-27T00:30:44.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988938,1750984244251,"fUST",-1219.44,0.0002066,2,"2025-06-27T00:30:44.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988940,1750984244260,"fUST",-548.77,0.0002066,2,"2025-06-27T00:30:44.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988942,1750984244270,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988944,1750984244279,"fUST",-703.86,0.0002066,2,"2025-06-27T00:30:44.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988946,1750984244288,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988948,1750984244298,"fUST",-1908.1,0.0002066,2,"2025-06-27T00:30:44.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988950,1750984244308,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.308",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988952,1750984244318,"fUST",-1716.67,0.0002066,2,"2025-06-27T00:30:44.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988954,1750984244329,"fUST",-4350.95,0.0002066,2,"2025-06-27T00:30:44.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988956,1750984244339,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988958,1750984244349,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988960,1750984244358,"fUST",-2051.59,0.0002066,2,"2025-06-27T00:30:44.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988962,1750984244368,"fUST",-1108.25,0.0002066,2,"2025-06-27T00:30:44.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988964,1750984244377,"fUST",-507.76,0.0002066,2,"2025-06-27T00:30:44.377",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988966,1750984244387,"fUST",-460.0,0.0002066,2,"2025-06-27T00:30:44.387",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988968,1750984244396,"fUST",-223.3,0.00020697,3,"2025-06-27T00:30:44.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988970,1750984244406,"fUST",-3519.14,0.000207,2,"2025-06-27T00:30:44.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988972,1750984244416,"fUST",-609.77,0.00020745,2,"2025-06-27T00:30:44.416",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988974,1750984244425,"fUST",-283.41715893,0.0002079,2,"2025-06-27T00:30:44.425",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988976,1750984244435,"fUST",-5000.0,0.00020791,2,"2025-06-27T00:30:44.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988978,1750984244444,"fUST",-207.4,0.00020791,2,"2025-06-27T00:30:44.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988980,1750984244453,"fUST",-460.0,0.0002081,2,"2025-06-27T00:30:44.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988982,1750984244463,"fUST",-460.0,0.0002081,2,"2025-06-27T00:30:44.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988985,1750984244472,"fUST",-587.88,0.0002081,2,"2025-06-27T00:30:44.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988987,1750984244482,"fUST",-460.0,0.0002081,2,"2025-06-27T00:30:44.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988989,1750984244491,"fUST",-602.58,0.0002081,2,"2025-06-27T00:30:44.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988991,1750984244501,"fUST",-909.97,0.0002081,2,"2025-06-27T00:30:44.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988993,1750984244510,"fUST",-3506.8,0.0002081,2,"2025-06-27T00:30:44.510",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988995,1750984244519,"fUST",-460.0,0.0002081,2,"2025-06-27T00:30:44.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988996,1750984244529,"fUST",-3322.62,0.0002081,2,"2025-06-27T00:30:44.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367988998,1750984244538,"fUST",-367.94881882,0.0002081,2,"2025-06-27T00:30:44.538",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989000,1750984244548,"fUST",-460.0,0.0002081,2,"2025-06-27T00:30:44.548",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989003,1750984244558,"fUST",-223.3,0.00020842,4,"2025-06-27T00:30:44.558",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989005,1750984244567,"fUST",-500.0,0.00020862,2,"2025-06-27T00:30:44.567",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989007,1750984244576,"fUST",-464.67964733,0.00020863,2,"2025-06-27T00:30:44.576",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989009,1750984244586,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.586",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989011,1750984244595,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.595",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989013,1750984244604,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.604",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989015,1750984244614,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.614",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989016,1750984244623,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989018,1750984244632,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989020,1750984244642,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989022,1750984244651,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989024,1750984244660,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989027,1750984244670,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989029,1750984244679,"fUST",-460.81741003,0.00020863,2,"2025-06-27T00:30:44.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989031,1750984244688,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989032,1750984244698,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989034,1750984244707,"fUST",-548.12663295,0.00020863,2,"2025-06-27T00:30:44.707",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989036,1750984244717,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989038,1750984244726,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.726",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989041,1750984244736,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989043,1750984244746,"fUST",-312.62756103,0.00020863,2,"2025-06-27T00:30:44.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989045,1750984244755,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989047,1750984244765,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989049,1750984244775,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989051,1750984244784,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989053,1750984244793,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989055,1750984244802,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989057,1750984244811,"fUST",-270.37947932,0.00020863,2,"2025-06-27T00:30:44.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989058,1750984244820,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989060,1750984244829,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989062,1750984244839,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989064,1750984244848,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989066,1750984244857,"fUST",-462.85696079,0.00020863,2,"2025-06-27T00:30:44.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989068,1750984244867,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.867",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989070,1750984244876,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989072,1750984244885,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989074,1750984244895,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989076,1750984244904,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989078,1750984244914,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989081,1750984244923,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.923",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989083,1750984244933,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989085,1750984244943,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989087,1750984244952,"fUST",-315.11026315,0.00020863,2,"2025-06-27T00:30:44.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989089,1750984244961,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989091,1750984244970,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.970",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989092,1750984244979,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.979",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989095,1750984244989,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.989",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989096,1750984244999,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:44.999",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989099,1750984245008,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989101,1750984245017,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.017",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989103,1750984245027,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989105,1750984245037,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989107,1750984245047,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989109,1750984245056,"fUST",-477.09,0.00020863,2,"2025-06-27T00:30:45.056",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989111,1750984245065,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989113,1750984245075,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989115,1750984245087,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989117,1750984245096,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989119,1750984245105,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989120,1750984245115,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989123,1750984245126,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989124,1750984245137,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.137",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989127,1750984245146,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989129,1750984245157,"fUST",-460.15250016,0.00020863,2,"2025-06-27T00:30:45.157",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989131,1750984245167,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.167",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989133,1750984245176,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.176",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989135,1750984245186,"fUST",-460.68019252,0.00020863,2,"2025-06-27T00:30:45.186",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989137,1750984245195,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.195",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989139,1750984245207,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989141,1750984245216,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989143,1750984245226,"fUST",-445.17769702,0.00020863,2,"2025-06-27T00:30:45.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989145,1750984245236,"fUST",-518.40859728,0.00020863,2,"2025-06-27T00:30:45.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989147,1750984245245,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989149,1750984245255,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989151,1750984245264,"fUST",-478.26929679,0.00020863,2,"2025-06-27T00:30:45.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989153,1750984245273,"fUST",-460.83905023,0.00020863,2,"2025-06-27T00:30:45.273",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989155,1750984245282,"fUST",-152.45533417,0.00020863,2,"2025-06-27T00:30:45.282",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989157,1750984245292,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.292",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989159,1750984245301,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.301",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989161,1750984245310,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.310",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989163,1750984245319,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.319",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989165,1750984245329,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989167,1750984245339,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989169,1750984245348,"fUST",-525.87460655,0.00020863,2,"2025-06-27T00:30:45.348",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989171,1750984245358,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989173,1750984245367,"fUST",-543.85211856,0.00020863,2,"2025-06-27T00:30:45.367",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989175,1750984245376,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989177,1750984245385,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989178,1750984245396,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989180,1750984245405,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.405",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989183,1750984245415,"fUST",-192.9628388,0.00020863,2,"2025-06-27T00:30:45.415",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989185,1750984245424,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989187,1750984245435,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989189,1750984245444,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989191,1750984245454,"fUST",-413.70133724,0.00020863,2,"2025-06-27T00:30:45.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989193,1750984245464,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989194,1750984245473,"fUST",-432.20877268,0.00020863,2,"2025-06-27T00:30:45.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989197,1750984245483,"fUST",-500.0,0.00020863,2,"2025-06-27T00:30:45.483",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989198,1750984245492,"fUST",-500.0,0.00020863,2,"2025-06-27T00:30:45.492",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989200,1750984245501,"fUST",-450.95,0.00020863,2,"2025-06-27T00:30:45.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989202,1750984245511,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989204,1750984245520,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989206,1750984245530,"fUST",-366.11634467,0.00020863,2,"2025-06-27T00:30:45.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989208,1750984245539,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.539",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989210,1750984245549,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.549",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989212,1750984245558,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.558",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989214,1750984245569,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989216,1750984245578,"fUST",-286.55843391,0.00020863,2,"2025-06-27T00:30:45.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989218,1750984245587,"fUST",-430.0,0.00020863,2,"2025-06-27T00:30:45.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989220,1750984245597,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989222,1750984245607,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989224,1750984245617,"fUST",-375.22130655,0.00020863,2,"2025-06-27T00:30:45.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989226,1750984245627,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989228,1750984245637,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989230,1750984245647,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989232,1750984245657,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989234,1750984245666,"fUST",-404.7878705,0.00020863,2,"2025-06-27T00:30:45.666",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989236,1750984245675,"fUST",-430.943288,0.00020863,2,"2025-06-27T00:30:45.675",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989238,1750984245685,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989240,1750984245694,"fUST",-615.81,0.00020863,2,"2025-06-27T00:30:45.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989242,1750984245704,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.704",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989244,1750984245714,"fUST",-567.3,0.00020863,2,"2025-06-27T00:30:45.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989246,1750984245723,"fUST",-286.46887693,0.00020863,2,"2025-06-27T00:30:45.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989248,1750984245732,"fUST",-305.88700293,0.00020863,2,"2025-06-27T00:30:45.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989250,1750984245742,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989252,1750984245751,"fUST",-590.1,0.00020863,2,"2025-06-27T00:30:45.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989254,1750984245761,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.761",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989256,1750984245770,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.770",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989258,1750984245779,"fUST",-240.14243941,0.00020863,2,"2025-06-27T00:30:45.779",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989260,1750984245788,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.788",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989262,1750984245798,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989264,1750984245807,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.807",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989267,1750984245817,"fUST",-619.06,0.00020863,2,"2025-06-27T00:30:45.817",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989268,1750984245826,"fUST",-440.0,0.00020863,2,"2025-06-27T00:30:45.826",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989271,1750984245835,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.835",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989273,1750984245844,"fUST",-405.76262697,0.00020863,2,"2025-06-27T00:30:45.844",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989275,1750984245853,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989277,1750984245863,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989279,1750984245872,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.872",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989281,1750984245881,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989283,1750984245891,"fUST",-589.21,0.00020863,2,"2025-06-27T00:30:45.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989285,1750984245899,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.899",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989287,1750984245909,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.909",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989289,1750984245919,"fUST",-721.84,0.00020863,2,"2025-06-27T00:30:45.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989291,1750984245928,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989293,1750984245937,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.937",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989295,1750984245946,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.946",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989297,1750984245956,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.956",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989299,1750984245965,"fUST",-177.548132,0.00020863,2,"2025-06-27T00:30:45.965",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989301,1750984245974,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.974",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989302,1750984245983,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:45.983",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989304,1750984245992,"fUST",-151.0,0.00020863,2,"2025-06-27T00:30:45.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989306,1750984246002,"fUST",-795.49,0.00020863,2,"2025-06-27T00:30:46.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989308,1750984246011,"fUST",-522.22415435,0.00020863,2,"2025-06-27T00:30:46.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989310,1750984246020,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989312,1750984246029,"fUST",-426.84120815,0.00020863,2,"2025-06-27T00:30:46.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989314,1750984246039,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989316,1750984246048,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989318,1750984246057,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989320,1750984246067,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989322,1750984246076,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.076",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989324,1750984246085,"fUST",-1109.85,0.00020863,2,"2025-06-27T00:30:46.085",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989326,1750984246094,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.094",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989328,1750984246103,"fUST",-750.73,0.00020863,2,"2025-06-27T00:30:46.103",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989330,1750984246113,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989332,1750984246125,"fUST",-1083.93,0.00020863,2,"2025-06-27T00:30:46.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989334,1750984246134,"fUST",-500.0,0.00020863,2,"2025-06-27T00:30:46.134",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989336,1750984246144,"fUST",-445.2204973,0.00020863,2,"2025-06-27T00:30:46.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989338,1750984246153,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989340,1750984246164,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.164",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989341,1750984246174,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.174",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989343,1750984246183,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989345,1750984246192,"fUST",-500.0,0.00020863,2,"2025-06-27T00:30:46.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989347,1750984246204,"fUST",-990.75,0.00020863,2,"2025-06-27T00:30:46.204",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989349,1750984246214,"fUST",-465.41898829,0.00020863,2,"2025-06-27T00:30:46.214",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989352,1750984246223,"fUST",-410.44351872,0.00020863,2,"2025-06-27T00:30:46.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989354,1750984246232,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989356,1750984246242,"fUST",-442.67268891,0.00020863,2,"2025-06-27T00:30:46.242",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989359,1750984246251,"fUST",-387.342012,0.00020863,2,"2025-06-27T00:30:46.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989362,1750984246260,"fUST",-387.342012,0.00020863,2,"2025-06-27T00:30:46.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989365,1750984246270,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989367,1750984246280,"fUST",-401.70220804,0.00020863,2,"2025-06-27T00:30:46.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989369,1750984246290,"fUST",-505.06766196,0.00020863,2,"2025-06-27T00:30:46.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989371,1750984246299,"fUST",-460.0,0.00020863,2,"2025-06-27T00:30:46.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989373,1750984246309,"fUST",-460.00000001,0.00020863,2,"2025-06-27T00:30:46.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989375,1750984246318,"fUST",-460.5184143,0.00020864,2,"2025-06-27T00:30:46.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989377,1750984246327,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989379,1750984246336,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989380,1750984246346,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989382,1750984246355,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989384,1750984246365,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989386,1750984246374,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989388,1750984246385,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989390,1750984246394,"fUST",-282.70443634,0.00020864,2,"2025-06-27T00:30:46.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989392,1750984246404,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989394,1750984246413,"fUST",-460.0,0.00020864,2,"2025-06-27T00:30:46.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989396,1750984246422,"fUST",-820.11484698,0.00020865,2,"2025-06-27T00:30:46.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989398,1750984246432,"fUST",-384.8,0.00020899,2,"2025-06-27T00:30:46.432",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989400,1750984246441,"fUST",-7100.93762302,0.000209,4,"2025-06-27T00:30:46.441",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989402,1750984246451,"fUST",-460.0,0.00020928,2,"2025-06-27T00:30:46.451",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989404,1750984246461,"fUST",-465.44097347,0.00020928,2,"2025-06-27T00:30:46.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989406,1750984246470,"fUST",-460.0,0.00020928,2,"2025-06-27T00:30:46.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989408,1750984246480,"fUST",-460.0,0.00020928,2,"2025-06-27T00:30:46.480",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989410,1750984246489,"fUST",-460.0,0.00020928,2,"2025-06-27T00:30:46.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989412,1750984246498,"fUST",-460.0,0.00020928,2,"2025-06-27T00:30:46.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989414,1750984246508,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.508",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989416,1750984246518,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989418,1750984246527,"fUST",-409.14901955,0.00020929,2,"2025-06-27T00:30:46.527",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989420,1750984246536,"fUST",-479.56126201,0.00020929,2,"2025-06-27T00:30:46.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989422,1750984246546,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989428,1750984246593,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.593",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989430,1750984246603,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989431,1750984246612,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.612",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989433,1750984246621,"fUST",-501.07,0.00020929,2,"2025-06-27T00:30:46.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989435,1750984246631,"fUST",-538.91,0.00020929,2,"2025-06-27T00:30:46.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989437,1750984246640,"fUST",-2288.39,0.00020929,2,"2025-06-27T00:30:46.640",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989439,1750984246649,"fUST",-972.6,0.00020929,2,"2025-06-27T00:30:46.649",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989441,1750984246659,"fUST",-1189.04,0.00020929,2,"2025-06-27T00:30:46.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989443,1750984246669,"fUST",-749.13,0.00020929,2,"2025-06-27T00:30:46.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989445,1750984246679,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989447,1750984246688,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989449,1750984246697,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.697",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989451,1750984246706,"fUST",-2675.26,0.00020929,2,"2025-06-27T00:30:46.706",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989453,1750984246717,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989455,1750984246726,"fUST",-724.92,0.00020929,2,"2025-06-27T00:30:46.726",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989457,1750984246735,"fUST",-3092.49,0.00020929,2,"2025-06-27T00:30:46.735",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989459,1750984246745,"fUST",-702.58,0.00020929,2,"2025-06-27T00:30:46.745",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989460,1750984246755,"fUST",-2425.21,0.00020929,2,"2025-06-27T00:30:46.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989462,1750984246764,"fUST",-1965.68,0.00020929,2,"2025-06-27T00:30:46.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989464,1750984246774,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.774",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989466,1750984246784,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989468,1750984246793,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989470,1750984246802,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989472,1750984246811,"fUST",-863.29,0.00020929,2,"2025-06-27T00:30:46.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989474,1750984246821,"fUST",-841.33,0.00020929,2,"2025-06-27T00:30:46.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989476,1750984246830,"fUST",-797.33,0.00020929,2,"2025-06-27T00:30:46.830",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989478,1750984246839,"fUST",-874.46,0.00020929,2,"2025-06-27T00:30:46.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989480,1750984246848,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989482,1750984246856,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.856",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989484,1750984246866,"fUST",-460.0,0.00020929,2,"2025-06-27T00:30:46.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989485,1750984246875,"fUST",-794.57,0.00020929,2,"2025-06-27T00:30:46.875",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989487,1750984246885,"fUST",-430.0,0.0002093,2,"2025-06-27T00:30:46.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989489,1750984246894,"fUST",-507.76678407,0.0002093,2,"2025-06-27T00:30:46.894",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989491,1750984246903,"fUST",-400.0,0.0002093,2,"2025-06-27T00:30:46.903",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989493,1750984246912,"fUST",-526.78093671,0.0002093,2,"2025-06-27T00:30:46.912",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989495,1750984246921,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.921",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989497,1750984246931,"fUST",-480.11,0.00020932,2,"2025-06-27T00:30:46.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989499,1750984246939,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989501,1750984246949,"fUST",-604.0906224,0.00020932,2,"2025-06-27T00:30:46.949",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989503,1750984246958,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989505,1750984246967,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989507,1750984246976,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.976",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989509,1750984246986,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.986",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989510,1750984246995,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:46.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989512,1750984247004,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.004",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989514,1750984247014,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.014",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989516,1750984247023,"fUST",-679.86,0.00020932,2,"2025-06-27T00:30:47.023",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989518,1750984247032,"fUST",-491.2,0.00020932,2,"2025-06-27T00:30:47.032",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989520,1750984247041,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989522,1750984247050,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.050",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989524,1750984247059,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989526,1750984247069,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.069",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989528,1750984247078,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989530,1750984247089,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.089",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989532,1750984247098,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.098",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989534,1750984247108,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989535,1750984247119,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989537,1750984247128,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.128",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989539,1750984247138,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989541,1750984247146,"fUST",-555.77,0.00020932,2,"2025-06-27T00:30:47.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989543,1750984247155,"fUST",-698.36,0.00020932,2,"2025-06-27T00:30:47.155",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989545,1750984247165,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.165",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989547,1750984247174,"fUST",-473.33,0.00020932,2,"2025-06-27T00:30:47.174",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989549,1750984247183,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989551,1750984247193,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989553,1750984247206,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989555,1750984247215,"fUST",-1092.86,0.00020932,2,"2025-06-27T00:30:47.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989557,1750984247225,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.225",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989559,1750984247234,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.234",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989561,1750984247243,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.243",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989563,1750984247253,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.253",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989564,1750984247262,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.262",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989566,1750984247271,"fUST",-975.61,0.00020932,2,"2025-06-27T00:30:47.271",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989568,1750984247281,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.281",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989570,1750984247291,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.291",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989572,1750984247302,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.302",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989574,1750984247311,"fUST",-768.13,0.00020932,2,"2025-06-27T00:30:47.311",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989576,1750984247321,"fUST",-539.6,0.00020932,2,"2025-06-27T00:30:47.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989578,1750984247330,"fUST",-535.5,0.00020932,2,"2025-06-27T00:30:47.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989580,1750984247340,"fUST",-851.11,0.00020932,2,"2025-06-27T00:30:47.340",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989582,1750984247349,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989584,1750984247358,"fUST",-1070.23,0.00020932,2,"2025-06-27T00:30:47.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989586,1750984247368,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989588,1750984247377,"fUST",-646.66,0.00020932,2,"2025-06-27T00:30:47.377",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989590,1750984247387,"fUST",-151.0,0.00020932,2,"2025-06-27T00:30:47.387",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989592,1750984247396,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989594,1750984247406,"fUST",-151.0,0.00020932,2,"2025-06-27T00:30:47.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989596,1750984247415,"fUST",-730.08,0.00020932,2,"2025-06-27T00:30:47.415",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989598,1750984247424,"fUST",-465.28,0.00020932,2,"2025-06-27T00:30:47.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989600,1750984247434,"fUST",-1489.74,0.00020932,2,"2025-06-27T00:30:47.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989602,1750984247443,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989604,1750984247452,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989606,1750984247461,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989607,1750984247470,"fUST",-151.0,0.00020932,2,"2025-06-27T00:30:47.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989609,1750984247479,"fUST",-733.86,0.00020932,2,"2025-06-27T00:30:47.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989611,1750984247488,"fUST",-913.31,0.00020932,2,"2025-06-27T00:30:47.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989613,1750984247497,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989615,1750984247506,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.506",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989617,1750984247515,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.515",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989619,1750984247524,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989621,1750984247534,"fUST",-768.24,0.00020932,2,"2025-06-27T00:30:47.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989623,1750984247544,"fUST",-873.54,0.00020932,2,"2025-06-27T00:30:47.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989625,1750984247554,"fUST",-646.21,0.00020932,2,"2025-06-27T00:30:47.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989627,1750984247563,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989629,1750984247572,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.572",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989631,1750984247581,"fUST",-852.25,0.00020932,2,"2025-06-27T00:30:47.581",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989633,1750984247591,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989635,1750984247599,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989637,1750984247609,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.609",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989639,1750984247618,"fUST",-183.86314245,0.00020932,2,"2025-06-27T00:30:47.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989640,1750984247627,"fUST",-612.32,0.00020932,2,"2025-06-27T00:30:47.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989642,1750984247636,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989644,1750984247645,"fUST",-387.342012,0.00020932,2,"2025-06-27T00:30:47.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989646,1750984247654,"fUST",-1266.29,0.00020932,2,"2025-06-27T00:30:47.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989648,1750984247664,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989650,1750984247673,"fUST",-387.342012,0.00020932,2,"2025-06-27T00:30:47.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989652,1750984247682,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989654,1750984247691,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.691",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989656,1750984247701,"fUST",-460.0,0.00020932,2,"2025-06-27T00:30:47.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989658,1750984247710,"fUST",-460.0,0.00020933,2,"2025-06-27T00:30:47.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989660,1750984247719,"fUST",-460.0,0.00020933,2,"2025-06-27T00:30:47.719",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989661,1750984247728,"fUST",-460.0,0.00020933,2,"2025-06-27T00:30:47.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989663,1750984247737,"fUST",-6083.44,0.00020933,2,"2025-06-27T00:30:47.737",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989666,1750984247747,"fUST",-1316.85,0.00020933,2,"2025-06-27T00:30:47.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989667,1750984247756,"fUST",-460.0,0.00020933,2,"2025-06-27T00:30:47.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989669,1750984247766,"fUST",-1893.33,0.00020933,2,"2025-06-27T00:30:47.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989671,1750984247775,"fUST",-524.53,0.00020934,2,"2025-06-27T00:30:47.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989673,1750984247785,"fUST",-482.96,0.00020934,2,"2025-06-27T00:30:47.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989675,1750984247795,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989677,1750984247804,"fUST",-2382.43,0.00020934,2,"2025-06-27T00:30:47.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989679,1750984247813,"fUST",-1219.44,0.00020934,2,"2025-06-27T00:30:47.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989681,1750984247823,"fUST",-548.77,0.00020934,2,"2025-06-27T00:30:47.823",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989683,1750984247832,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.832",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989685,1750984247842,"fUST",-703.86,0.00020934,2,"2025-06-27T00:30:47.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989687,1750984247851,"fUST",-1908.1,0.00020934,2,"2025-06-27T00:30:47.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989689,1750984247861,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989691,1750984247871,"fUST",-1716.67,0.00020934,2,"2025-06-27T00:30:47.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989693,1750984247881,"fUST",-4350.95,0.00020934,2,"2025-06-27T00:30:47.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989695,1750984247890,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.890",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989697,1750984247900,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989699,1750984247910,"fUST",-2051.59,0.00020934,2,"2025-06-27T00:30:47.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989701,1750984247920,"fUST",-1108.25,0.00020934,2,"2025-06-27T00:30:47.920",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989703,1750984247929,"fUST",-507.76,0.00020934,2,"2025-06-27T00:30:47.929",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989705,1750984247940,"fUST",-460.0,0.00020934,2,"2025-06-27T00:30:47.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989707,1750984247950,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:47.950",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989709,1750984247960,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:47.960",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989711,1750984247970,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:47.970",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989713,1750984247980,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:47.980",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989715,1750984247990,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:47.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989717,1750984248000,"fUST",-469.18,0.00020965,2,"2025-06-27T00:30:48.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989719,1750984248010,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989721,1750984248019,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989723,1750984248028,"fUST",-277.3440546,0.00020965,2,"2025-06-27T00:30:48.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989724,1750984248038,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989726,1750984248048,"fUST",-500.0,0.00020965,2,"2025-06-27T00:30:48.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989728,1750984248057,"fUST",-971.9,0.00020965,2,"2025-06-27T00:30:48.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989730,1750984248067,"fUST",-723.11,0.00020965,2,"2025-06-27T00:30:48.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989732,1750984248078,"fUST",-484.22,0.00020965,2,"2025-06-27T00:30:48.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989734,1750984248088,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.088",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989736,1750984248100,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.100",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989738,1750984248109,"fUST",-462.95534283,0.00020965,2,"2025-06-27T00:30:48.109",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989740,1750984248119,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989742,1750984248129,"fUST",-673.44,0.00020965,2,"2025-06-27T00:30:48.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989744,1750984248139,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.139",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989746,1750984248149,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.149",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989748,1750984248159,"fUST",-865.75,0.00020965,2,"2025-06-27T00:30:48.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989750,1750984248169,"fUST",-476.83,0.00020965,2,"2025-06-27T00:30:48.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989752,1750984248179,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989754,1750984248189,"fUST",-711.2,0.00020965,2,"2025-06-27T00:30:48.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989756,1750984248199,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.199",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989758,1750984248211,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989760,1750984248221,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989762,1750984248231,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989764,1750984248241,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989766,1750984248250,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.250",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989768,1750984248260,"fUST",-542.31,0.00020965,2,"2025-06-27T00:30:48.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989770,1750984248270,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989772,1750984248279,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989773,1750984248288,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989775,1750984248297,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989777,1750984248307,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989779,1750984248317,"fUST",-668.58,0.00020965,2,"2025-06-27T00:30:48.317",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989781,1750984248326,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989783,1750984248336,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989785,1750984248345,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989787,1750984248355,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989789,1750984248365,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989791,1750984248374,"fUST",-162.695209,0.00020965,2,"2025-06-27T00:30:48.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989793,1750984248384,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989795,1750984248393,"fUST",-500.0,0.00020965,2,"2025-06-27T00:30:48.393",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989797,1750984248403,"fUST",-500.0,0.00020965,2,"2025-06-27T00:30:48.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989799,1750984248413,"fUST",-500.0,0.00020965,2,"2025-06-27T00:30:48.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989801,1750984248423,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989803,1750984248433,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989805,1750984248443,"fUST",-824.070098,0.00020965,2,"2025-06-27T00:30:48.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989806,1750984248452,"fUST",-824.070098,0.00020965,2,"2025-06-27T00:30:48.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989807,1750984248462,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.462",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989808,1750984248472,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989809,1750984248482,"fUST",-1150.08,0.00020965,2,"2025-06-27T00:30:48.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989810,1750984248491,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989811,1750984248501,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989812,1750984248510,"fUST",-229.3221117,0.00020965,2,"2025-06-27T00:30:48.510",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989813,1750984248520,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989814,1750984248529,"fUST",-151.0,0.00020965,2,"2025-06-27T00:30:48.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989815,1750984248539,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.539",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989816,1750984248548,"fUST",-467.8,0.00020965,2,"2025-06-27T00:30:48.548",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989817,1750984248557,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.557",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989818,1750984248567,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.567",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989819,1750984248577,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.577",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989820,1750984248586,"fUST",-406.0,0.00020965,2,"2025-06-27T00:30:48.586",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989821,1750984248596,"fUST",-574.18,0.00020965,2,"2025-06-27T00:30:48.596",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989822,1750984248607,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989823,1750984248617,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989824,1750984248627,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989825,1750984248636,"fUST",-1000.0,0.00020965,2,"2025-06-27T00:30:48.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989826,1750984248645,"fUST",-1000.0,0.00020965,2,"2025-06-27T00:30:48.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989827,1750984248655,"fUST",-1000.0,0.00020965,2,"2025-06-27T00:30:48.655",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989828,1750984248664,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989829,1750984248674,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.674",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989830,1750984248685,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989831,1750984248694,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989832,1750984248704,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.704",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989834,1750984248713,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.713",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989835,1750984248722,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:48.722",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989836,1750984248732,"fUST",-402.77,0.00020965,2,"2025-06-27T00:30:48.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989838,1750984248742,"fUST",-500.0,0.00020966,2,"2025-06-27T00:30:48.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989840,1750984248752,"fUST",-500.0,0.00020966,2,"2025-06-27T00:30:48.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989842,1750984248762,"fUST",-500.0,0.00020966,2,"2025-06-27T00:30:48.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989844,1750984248771,"fUST",-151.0,0.00020966,2,"2025-06-27T00:30:48.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989846,1750984248781,"fUST",-151.0,0.00020966,2,"2025-06-27T00:30:48.781",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989848,1750984248790,"fUST",-151.0,0.00020966,2,"2025-06-27T00:30:48.790",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989850,1750984248800,"fUST",-1000.0,0.00020966,2,"2025-06-27T00:30:48.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989852,1750984248810,"fUST",-1000.0,0.00020966,2,"2025-06-27T00:30:48.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989854,1750984248820,"fUST",-1000.0,0.00020966,2,"2025-06-27T00:30:48.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989856,1750984248829,"fUST",-151.0,0.00020967,2,"2025-06-27T00:30:48.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989858,1750984248839,"fUST",-151.0,0.00020967,2,"2025-06-27T00:30:48.839",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989860,1750984248847,"fUST",-191.719788,0.00020967,2,"2025-06-27T00:30:48.847",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989862,1750984248857,"fUST",-500.0,0.00020967,2,"2025-06-27T00:30:48.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989864,1750984248867,"fUST",-500.0,0.00020967,2,"2025-06-27T00:30:48.867",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989866,1750984248876,"fUST",-500.0,0.00020967,2,"2025-06-27T00:30:48.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989868,1750984248886,"fUST",-191.719788,0.00020967,2,"2025-06-27T00:30:48.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989870,1750984248896,"fUST",-1201.958262,0.00020967,2,"2025-06-27T00:30:48.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989872,1750984248906,"fUST",-1201.958262,0.00020967,2,"2025-06-27T00:30:48.906",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989874,1750984248916,"fUST",-1000.0,0.00020967,2,"2025-06-27T00:30:48.916",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989876,1750984248926,"fUST",-1000.0,0.00020967,2,"2025-06-27T00:30:48.926",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989878,1750984248935,"fUST",-1000.0,0.00020967,2,"2025-06-27T00:30:48.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989880,1750984248945,"fUST",-1000.0,0.00020967,2,"2025-06-27T00:30:48.945",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989882,1750984248954,"fUST",-151.0,0.00020968,2,"2025-06-27T00:30:48.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989884,1750984248963,"fUST",-151.0,0.00020968,2,"2025-06-27T00:30:48.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989886,1750984248973,"fUST",-154.364562,0.00020968,2,"2025-06-27T00:30:48.973",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989888,1750984248983,"fUST",-156.905625,0.00020968,2,"2025-06-27T00:30:48.983",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989890,1750984248992,"fUST",-154.364562,0.00020968,2,"2025-06-27T00:30:48.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989892,1750984249002,"fUST",-156.905625,0.00020968,2,"2025-06-27T00:30:49.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989894,1750984249012,"fUST",-151.0,0.00020968,2,"2025-06-27T00:30:49.012",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989896,1750984249022,"fUST",-1000.0,0.00020972,2,"2025-06-27T00:30:49.022",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989898,1750984249031,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.031",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989900,1750984249041,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989902,1750984249050,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.050",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989904,1750984249060,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.060",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989906,1750984249069,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.069",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989908,1750984249079,"fUST",-511.0992113,0.00020973,2,"2025-06-27T00:30:49.079",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989910,1750984249088,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.088",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989912,1750984249098,"fUST",-500.0,0.00020973,2,"2025-06-27T00:30:49.098",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989914,1750984249107,"fUST",-1000.0,0.00020979,2,"2025-06-27T00:30:49.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989916,1750984249118,"fUST",-203.57964836,0.00020979,2,"2025-06-27T00:30:49.118",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989918,1750984249127,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.127",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989920,1750984249137,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.137",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989922,1750984249147,"fUST",-291.05667791,0.0002098,2,"2025-06-27T00:30:49.147",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989924,1750984249156,"fUST",-598.14986075,0.0002098,2,"2025-06-27T00:30:49.156",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989926,1750984249165,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.165",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989928,1750984249175,"fUST",-471.79044387,0.0002098,2,"2025-06-27T00:30:49.175",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989930,1750984249185,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.185",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989932,1750984249196,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989934,1750984249206,"fUST",-461.04852452,0.0002098,2,"2025-06-27T00:30:49.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989936,1750984249216,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989938,1750984249227,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989940,1750984249237,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.237",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989942,1750984249247,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989944,1750984249258,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989947,1750984249268,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.268",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989949,1750984249279,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989950,1750984249288,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989952,1750984249299,"fUST",-351.14422609,0.0002098,2,"2025-06-27T00:30:49.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989954,1750984249309,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989956,1750984249320,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989958,1750984249331,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.331",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989960,1750984249341,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.341",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989962,1750984249351,"fUST",-491.91,0.0002098,2,"2025-06-27T00:30:49.351",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989964,1750984249362,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989967,1750984249372,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.372",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989969,1750984249382,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.382",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989971,1750984249392,"fUST",-430.0,0.0002098,2,"2025-06-27T00:30:49.392",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989973,1750984249401,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989975,1750984249411,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.411",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989977,1750984249421,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.421",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989979,1750984249431,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989981,1750984249440,"fUST",-430.0,0.0002098,2,"2025-06-27T00:30:49.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989983,1750984249450,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.450",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989985,1750984249459,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.459",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989987,1750984249469,"fUST",-713.56,0.0002098,2,"2025-06-27T00:30:49.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989989,1750984249479,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989991,1750984249489,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989993,1750984249498,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989995,1750984249509,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.509",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989997,1750984249518,"fUST",-238.257354,0.0002098,2,"2025-06-27T00:30:49.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367989999,1750984249527,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.527",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990001,1750984249537,"fUST",-238.257354,0.0002098,2,"2025-06-27T00:30:49.537",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990003,1750984249547,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.547",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990005,1750984249556,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990007,1750984249566,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.566",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990009,1750984249576,"fUST",-461.05595539,0.0002098,2,"2025-06-27T00:30:49.576",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990011,1750984249586,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.586",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990013,1750984249596,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.596",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990015,1750984249605,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.605",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990017,1750984249615,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.615",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990019,1750984249625,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990021,1750984249634,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.634",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990023,1750984249644,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.644",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990025,1750984249653,"fUST",-460.0,0.0002098,2,"2025-06-27T00:30:49.653",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990027,1750984249663,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.663",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990029,1750984249672,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.672",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990031,1750984249682,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990033,1750984249691,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.691",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990035,1750984249700,"fUST",-824.070098,0.0002098,2,"2025-06-27T00:30:49.700",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990037,1750984249709,"fUST",-824.070098,0.0002098,2,"2025-06-27T00:30:49.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990039,1750984249719,"fUST",-154.429768,0.0002098,2,"2025-06-27T00:30:49.719",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990041,1750984249729,"fUST",-151.0,0.0002098,2,"2025-06-27T00:30:49.729",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990043,1750984249738,"fUST",-387.342012,0.0002098,2,"2025-06-27T00:30:49.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990045,1750984249747,"fUST",-387.342012,0.0002098,2,"2025-06-27T00:30:49.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990047,1750984249757,"fUST",-223.3,0.00020987,4,"2025-06-27T00:30:49.757",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990049,1750984249767,"fUST",-244.81484,0.0002099,2,"2025-06-27T00:30:49.767",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990051,1750984249776,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990053,1750984249785,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990055,1750984249795,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990057,1750984249804,"fUST",-301.243142,0.0002099,2,"2025-06-27T00:30:49.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990059,1750984249814,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.814",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990061,1750984249824,"fUST",-171.932477,0.0002099,2,"2025-06-27T00:30:49.824",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990063,1750984249834,"fUST",-307.157213,0.0002099,2,"2025-06-27T00:30:49.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990065,1750984249844,"fUST",-171.932477,0.0002099,2,"2025-06-27T00:30:49.844",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990067,1750984249853,"fUST",-307.157213,0.0002099,2,"2025-06-27T00:30:49.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990069,1750984249863,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990071,1750984249873,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:49.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990073,1750984249884,"fUST",-238.257354,0.0002099,2,"2025-06-27T00:30:49.884",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990088,1750984250019,"fUST",-238.257354,0.0002099,2,"2025-06-27T00:30:50.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990090,1750984250028,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990092,1750984250038,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990094,1750984250047,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990096,1750984250056,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.056",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990098,1750984250065,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990100,1750984250075,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990102,1750984250084,"fUST",-309.905881,0.0002099,2,"2025-06-27T00:30:50.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990104,1750984250093,"fUST",-309.905881,0.0002099,2,"2025-06-27T00:30:50.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990106,1750984250104,"fUST",-154.364562,0.0002099,2,"2025-06-27T00:30:50.104",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990108,1750984250114,"fUST",-156.905625,0.0002099,2,"2025-06-27T00:30:50.114",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990110,1750984250123,"fUST",-154.364562,0.0002099,2,"2025-06-27T00:30:50.123",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990112,1750984250132,"fUST",-156.905625,0.0002099,2,"2025-06-27T00:30:50.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990114,1750984250142,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.142",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990116,1750984250152,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.152",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990118,1750984250162,"fUST",-191.719788,0.0002099,2,"2025-06-27T00:30:50.162",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990120,1750984250171,"fUST",-191.719788,0.0002099,2,"2025-06-27T00:30:50.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990122,1750984250180,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990124,1750984250189,"fUST",-151.0,0.0002099,2,"2025-06-27T00:30:50.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990126,1750984250203,"fUST",-158.57032,0.0002099,2,"2025-06-27T00:30:50.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990128,1750984250212,"fUST",-1201.958262,0.0002099,2,"2025-06-27T00:30:50.212",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990130,1750984250221,"fUST",-1201.958262,0.0002099,2,"2025-06-27T00:30:50.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990132,1750984250231,"fUST",-8116.81486345,0.00021,2,"2025-06-27T00:30:50.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990153,1750984250417,"fUST",-4221.48661148,0.00021,2,"2025-06-27T00:30:50.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990155,1750984250429,"fUST",-1388.36667946,0.00021,2,"2025-06-27T00:30:50.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990157,1750984250441,"fUST",-528.51191877,0.00021,2,"2025-06-27T00:30:50.441",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990159,1750984250452,"fUST",-539.84621936,0.00021,2,"2025-06-27T00:30:50.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990161,1750984250464,"fUST",-406.45986646,0.00021,2,"2025-06-27T00:30:50.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990164,1750984250474,"fUST",-1051.33495113,0.00021,2,"2025-06-27T00:30:50.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990178,1750984250598,"fUST",-456.30140564,0.00019988,2,"2025-06-27T00:30:50.598",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990181,1750984250618,"fUST",-3.69859436,0.00019988,2,"2025-06-27T00:30:50.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990183,1750984250628,"fUST",-460.0,0.00020262,2,"2025-06-27T00:30:50.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990185,1750984250637,"fUST",-370.7058492,0.00020536,2,"2025-06-27T00:30:50.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990187,1750984250648,"fUST",-173.90273075,0.00020536,2,"2025-06-27T00:30:50.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990189,1750984250657,"fUST",-266.09726925,0.0002081,2,"2025-06-27T00:30:50.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990212,1750984250869,"fUST",-460.0,0.00019649,2,"2025-06-27T00:30:50.869",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990214,1750984250878,"fUST",-460.0,0.00019923,2,"2025-06-27T00:30:50.878",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990216,1750984250887,"fUST",-590.54286958,0.00020197,2,"2025-06-27T00:30:50.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990218,1750984250897,"fUST",-3734.65273075,0.0002081,2,"2025-06-27T00:30:50.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990220,1750984250907,"fUST",-460.57179757,0.00020863,2,"2025-06-27T00:30:50.907",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990222,1750984250916,"fUST",-20106.37289868,0.00021,2,"2025-06-27T00:30:50.916",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990224,1750984250925,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990226,1750984250934,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.934",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990228,1750984250943,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990230,1750984250953,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990233,1750984250962,"fUST",-152.059841,0.00021,2,"2025-06-27T00:30:50.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990234,1750984250972,"fUST",-824.070098,0.00021,2,"2025-06-27T00:30:50.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990237,1750984250981,"fUST",-824.070098,0.00021,2,"2025-06-27T00:30:50.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990238,1750984250990,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990240,1750984250999,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:50.999",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990241,1750984251008,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:51.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990242,1750984251017,"fUST",-151.0,0.00021,2,"2025-06-27T00:30:51.017",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990243,1750984251026,"fUST",-5888.0,0.0002101,2,"2025-06-27T00:30:51.026",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990244,1750984251036,"fUST",-609.77,0.00021019,2,"2025-06-27T00:30:51.036",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990245,1750984251045,"fUST",-7100.93762284,0.00021072,4,"2025-06-27T00:30:51.045",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990247,1750984251054,"fUST",-460.0,0.00021084,2,"2025-06-27T00:30:51.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990249,1750984251063,"fUST",-460.0,0.00021084,2,"2025-06-27T00:30:51.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990251,1750984251072,"fUST",-587.88,0.00021084,2,"2025-06-27T00:30:51.072",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990253,1750984251082,"fUST",-460.0,0.00021084,2,"2025-06-27T00:30:51.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990255,1750984251091,"fUST",-602.58,0.00021084,2,"2025-06-27T00:30:51.091",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990257,1750984251100,"fUST",-909.97,0.00021084,2,"2025-06-27T00:30:51.100",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990259,1750984251110,"fUST",-3506.8,0.00021084,2,"2025-06-27T00:30:51.110",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990261,1750984251119,"fUST",-460.0,0.00021084,2,"2025-06-27T00:30:51.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990263,1750984251129,"fUST",-3322.62,0.00021084,2,"2025-06-27T00:30:51.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990265,1750984251138,"fUST",-460.0,0.00021084,2,"2025-06-27T00:30:51.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990267,1750984251149,"fUST",-4000.75,0.00021084,2,"2025-06-27T00:30:51.149",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990269,1750984251159,"fUST",-600.0,0.0002112,2,"2025-06-27T00:30:51.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990271,1750984251168,"fUST",-223.3,0.00021132,4,"2025-06-27T00:30:51.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990273,1750984251179,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990275,1750984251188,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990277,1750984251198,"fUST",-385.09385702,0.00021137,2,"2025-06-27T00:30:51.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990279,1750984251207,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990281,1750984251217,"fUST",-258.40990038,0.00021137,2,"2025-06-27T00:30:51.217",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990283,1750984251226,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990285,1750984251236,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990287,1750984251247,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990289,1750984251256,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.256",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990292,1750984251265,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990294,1750984251275,"fUST",-606.39726898,0.00021137,2,"2025-06-27T00:30:51.275",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990296,1750984251284,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990297,1750984251294,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.294",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990299,1750984251303,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.303",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990301,1750984251313,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.313",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990303,1750984251322,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.322",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990305,1750984251332,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.332",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990308,1750984251342,"fUST",-477.09,0.00021137,2,"2025-06-27T00:30:51.342",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990310,1750984251352,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.352",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990311,1750984251362,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990314,1750984251371,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990315,1750984251380,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990317,1750984251389,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990319,1750984251399,"fUST",-352.70176802,0.00021137,2,"2025-06-27T00:30:51.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990322,1750984251409,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990323,1750984251419,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.419",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990326,1750984251428,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990327,1750984251438,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990330,1750984251448,"fUST",-462.5407306,0.00021137,2,"2025-06-27T00:30:51.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990331,1750984251457,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990332,1750984251467,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990333,1750984251476,"fUST",-502.51766207,0.00021137,2,"2025-06-27T00:30:51.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990334,1750984251485,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990335,1750984251494,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.494",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990336,1750984251504,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990337,1750984251513,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990338,1750984251523,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990339,1750984251532,"fUST",-597.05320315,0.00021137,2,"2025-06-27T00:30:51.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990340,1750984251541,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990341,1750984251550,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990342,1750984251559,"fUST",-615.81,0.00021137,2,"2025-06-27T00:30:51.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990343,1750984251568,"fUST",-567.3,0.00021137,2,"2025-06-27T00:30:51.568",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990344,1750984251578,"fUST",-590.1,0.00021137,2,"2025-06-27T00:30:51.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990345,1750984251587,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990346,1750984251595,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.595",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990347,1750984251605,"fUST",-619.06,0.00021137,2,"2025-06-27T00:30:51.605",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990348,1750984251614,"fUST",-447.10575592,0.00021137,2,"2025-06-27T00:30:51.614",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990349,1750984251623,"fUST",-514.34440801,0.00021137,2,"2025-06-27T00:30:51.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990350,1750984251632,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990351,1750984251642,"fUST",-589.21,0.00021137,2,"2025-06-27T00:30:51.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990352,1750984251652,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.652",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990353,1750984251661,"fUST",-721.84,0.00021137,2,"2025-06-27T00:30:51.661",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990354,1750984251671,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.671",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990355,1750984251680,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990356,1750984251690,"fUST",-795.49,0.00021137,2,"2025-06-27T00:30:51.690",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990357,1750984251699,"fUST",-522.21769637,0.00021137,2,"2025-06-27T00:30:51.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990358,1750984251709,"fUST",-490.12420443,0.00021137,2,"2025-06-27T00:30:51.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990359,1750984251718,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990360,1750984251727,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.727",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990361,1750984251736,"fUST",-1109.85,0.00021137,2,"2025-06-27T00:30:51.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990362,1750984251746,"fUST",-750.73,0.00021137,2,"2025-06-27T00:30:51.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990363,1750984251755,"fUST",-1083.93,0.00021137,2,"2025-06-27T00:30:51.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990364,1750984251765,"fUST",-500.0,0.00021137,2,"2025-06-27T00:30:51.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990365,1750984251774,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.774",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990366,1750984251783,"fUST",-460.0,0.00021137,2,"2025-06-27T00:30:51.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990367,1750984251793,"fUST",-320.35433173,0.00021137,2,"2025-06-27T00:30:51.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990368,1750984251802,"fUST",-990.75,0.00021137,2,"2025-06-27T00:30:51.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990369,1750984251811,"fUST",-558.90183119,0.00021137,2,"2025-06-27T00:30:51.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990370,1750984251821,"fUST",-387.342012,0.00021137,2,"2025-06-27T00:30:51.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990371,1750984251831,"fUST",-387.342012,0.00021137,2,"2025-06-27T00:30:51.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990372,1750984251841,"fUST",-460.0,0.00021138,2,"2025-06-27T00:30:51.841",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990373,1750984251850,"fUST",-460.0,0.00021138,2,"2025-06-27T00:30:51.850",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990374,1750984251859,"fUST",-400.0,0.00021138,2,"2025-06-27T00:30:51.859",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990375,1750984251868,"fUST",-460.0,0.00021138,2,"2025-06-27T00:30:51.868",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990377,1750984251877,"fUST",-1000.0,0.00021143,2,"2025-06-27T00:30:51.877",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990379,1750984251887,"fUST",-153.0,0.00021178,2,"2025-06-27T00:30:51.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990381,1750984251896,"fUST",-460.0,0.00021202,2,"2025-06-27T00:30:51.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990382,1750984251905,"fUST",-275.78056959,0.00021202,2,"2025-06-27T00:30:51.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990384,1750984251914,"fUST",-460.0,0.00021202,2,"2025-06-27T00:30:51.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990386,1750984251924,"fUST",-460.0,0.00021202,2,"2025-06-27T00:30:51.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990388,1750984251933,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:51.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990390,1750984251942,"fUST",-440.0,0.00021203,2,"2025-06-27T00:30:51.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990392,1750984251951,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:51.951",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990394,1750984251960,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:51.960",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990396,1750984251969,"fUST",-501.07,0.00021203,2,"2025-06-27T00:30:51.969",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990398,1750984251978,"fUST",-538.91,0.00021203,2,"2025-06-27T00:30:51.978",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990400,1750984251988,"fUST",-2288.39,0.00021203,2,"2025-06-27T00:30:51.988",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990402,1750984251997,"fUST",-972.6,0.00021203,2,"2025-06-27T00:30:51.997",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990404,1750984252007,"fUST",-1189.04,0.00021203,2,"2025-06-27T00:30:52.007",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990406,1750984252016,"fUST",-749.13,0.00021203,2,"2025-06-27T00:30:52.016",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990408,1750984252025,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.025",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990410,1750984252034,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990412,1750984252043,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.043",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990414,1750984252054,"fUST",-2675.26,0.00021203,2,"2025-06-27T00:30:52.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990416,1750984252063,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.063",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990419,1750984252073,"fUST",-724.92,0.00021203,2,"2025-06-27T00:30:52.073",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990420,1750984252082,"fUST",-3092.49,0.00021203,2,"2025-06-27T00:30:52.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990421,1750984252091,"fUST",-702.58,0.00021203,2,"2025-06-27T00:30:52.091",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990422,1750984252100,"fUST",-2425.21,0.00021203,2,"2025-06-27T00:30:52.100",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990423,1750984252109,"fUST",-1965.68,0.00021203,2,"2025-06-27T00:30:52.109",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990424,1750984252119,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.119",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990425,1750984252129,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990426,1750984252138,"fUST",-221.09097286,0.00021203,2,"2025-06-27T00:30:52.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990427,1750984252151,"fUST",-642.19902714,0.00021203,2,"2025-06-27T00:30:52.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990428,1750984252160,"fUST",-841.33,0.00021203,2,"2025-06-27T00:30:52.160",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990429,1750984252170,"fUST",-797.33,0.00021203,2,"2025-06-27T00:30:52.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990430,1750984252179,"fUST",-874.46,0.00021203,2,"2025-06-27T00:30:52.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990431,1750984252188,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990432,1750984252197,"fUST",-460.0,0.00021203,2,"2025-06-27T00:30:52.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990433,1750984252207,"fUST",-349.48096678,0.00021203,2,"2025-06-27T00:30:52.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990434,1750984252221,"fUST",-445.08903322,0.00021203,2,"2025-06-27T00:30:52.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990435,1750984252230,"fUST",-460.0,0.00021206,2,"2025-06-27T00:30:52.230",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990436,1750984252239,"fUST",-480.11,0.00021206,2,"2025-06-27T00:30:52.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990437,1750984252248,"fUST",-460.0,0.00021206,2,"2025-06-27T00:30:52.248",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990438,1750984252258,"fUST",-460.0,0.00021206,2,"2025-06-27T00:30:52.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990439,1750984252267,"fUST",-460.0,0.00021206,2,"2025-06-27T00:30:52.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990440,1750984252276,"fUST",-83.31063604,0.00021206,2,"2025-06-27T00:30:52.276",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990441,1750984252288,"fUST",-376.68936396,0.00021206,2,"2025-06-27T00:30:52.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990442,1750984252298,"fUST",-280.0,0.00021206,2,"2025-06-27T00:30:52.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990443,1750984252307,"fUST",-679.86,0.00021206,2,"2025-06-27T00:30:52.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990444,1750984252317,"fUST",-491.2,0.00021206,2,"2025-06-27T00:30:52.317",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990445,1750984252326,"fUST",-340.97,0.00021206,2,"2025-06-27T00:30:52.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990446,1750984252335,"fUST",-95.32434581,0.00021206,2,"2025-06-27T00:30:52.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990449,1750984252505,"fUST",-460.0,0.00019988,2,"2025-06-27T00:30:52.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990451,1750984252514,"fUST",-460.0,0.00020655,2,"2025-06-27T00:30:52.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990453,1750984252524,"fUST",-460.0,0.00020965,2,"2025-06-27T00:30:52.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990455,1750984252534,"fUST",-129.99310978,0.00021206,2,"2025-06-27T00:30:52.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990457,1750984252544,"fUST",-111.28806378,0.00021206,2,"2025-06-27T00:30:52.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990487,1750984491278,"fUST",152.779359,0.000229,31,"2025-06-27T00:34:51.278",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990488,1750984669131,"fUST",175.696264,0.000229,31,"2025-06-27T00:37:49.131",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990489,1750984786773,"fUST",175.696263,0.000229,31,"2025-06-27T00:39:46.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990491,1750984844240,"fUST",173.715033,0.00013699,2,"2025-06-27T00:40:44.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990497,1750985124634,"fUST",160.0,0.000161,2,"2025-06-27T00:45:24.634",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990498,1750985125544,"fUST",160.0,0.000161,2,"2025-06-27T00:45:25.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990499,1750985349223,"fUST",-191.563444,0.00019178,2,"2025-06-27T00:49:09.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990500,1750985349245,"fUST",-401.1240083,0.00019549,2,"2025-06-27T00:49:09.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990501,1750985349265,"fUST",-160.0,0.00019554,2,"2025-06-27T00:49:09.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990502,1750985349287,"fUST",-350.47,0.00019639,3,"2025-06-27T00:49:09.287",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990503,1750985349308,"fUST",-175.23,0.00019639,3,"2025-06-27T00:49:09.308",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990504,1750985349334,"fUST",-525.73,0.00019639,3,"2025-06-27T00:49:09.334",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990505,1750985349357,"fUST",-300.0,0.0001964,2,"2025-06-27T00:49:09.357",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990506,1750985349380,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990507,1750985349402,"fUST",-303.16649561,0.00019641,2,"2025-06-27T00:49:09.402",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990508,1750985349424,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990509,1750985349449,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990510,1750985349471,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.471",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990511,1750985349497,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990512,1750985349518,"fUST",-174.243235,0.00019641,2,"2025-06-27T00:49:09.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990513,1750985349546,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990514,1750985349570,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990515,1750985349594,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990516,1750985349616,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990517,1750985349640,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.640",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990518,1750985349665,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.665",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990519,1750985349918,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990520,1750985349944,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990521,1750985349966,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:09.966",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990522,1750985349987,"fUST",-196.67444258,0.00019641,2,"2025-06-27T00:49:09.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990523,1750985350011,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990524,1750985350035,"fUST",-536.19237733,0.00019641,2,"2025-06-27T00:49:10.035",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990525,1750985350057,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990526,1750985350079,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.079",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990527,1750985350105,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990528,1750985350127,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.127",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990529,1750985350148,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990530,1750985350170,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990531,1750985350190,"fUST",-629.65951422,0.00019641,2,"2025-06-27T00:49:10.190",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990532,1750985350214,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.214",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990533,1750985350237,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.237",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990534,1750985350258,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990535,1750985350278,"fUST",-313.33148062,0.00019641,2,"2025-06-27T00:49:10.278",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990536,1750985350299,"fUST",-324.76662393,0.00019641,2,"2025-06-27T00:49:10.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990537,1750985350320,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990538,1750985350341,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.341",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990539,1750985350364,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990540,1750985350386,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.386",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990541,1750985350406,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990542,1750985350429,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990543,1750985350453,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990544,1750985350474,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990545,1750985350497,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990546,1750985350519,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990547,1750985350541,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990548,1750985350565,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990549,1750985350588,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.588",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990550,1750985350611,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990551,1750985350633,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.633",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990552,1750985350664,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990553,1750985350687,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.687",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990554,1750985350710,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990555,1750985350733,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990556,1750985350757,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.757",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990557,1750985350779,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.779",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990558,1750985350801,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.801",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990559,1750985350824,"fUST",-340.6898722,0.00019641,2,"2025-06-27T00:49:10.824",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990560,1750985350846,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.846",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990561,1750985350867,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.867",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990562,1750985350888,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990563,1750985350910,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990564,1750985350932,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.932",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990565,1750985350955,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.955",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990566,1750985350976,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.976",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990567,1750985350997,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:10.997",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990568,1750985351019,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990569,1750985351040,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990570,1750985351061,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.061",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990571,1750985351083,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.083",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990572,1750985351105,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990573,1750985351128,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.128",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990574,1750985351150,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.150",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990575,1750985351172,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.172",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990576,1750985351195,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.195",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990577,1750985351218,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990578,1750985351240,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990579,1750985351262,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.262",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990580,1750985351284,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990581,1750985351306,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990582,1750985351327,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990583,1750985351351,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.351",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990584,1750985351373,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990585,1750985351395,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990586,1750985351418,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990587,1750985351439,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990588,1750985351461,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990589,1750985351483,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.483",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990590,1750985351505,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990591,1750985351528,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.528",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990592,1750985351553,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.553",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990593,1750985351575,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990594,1750985351599,"fUST",-384.06898721,0.00019641,2,"2025-06-27T00:49:11.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990595,1750985351622,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990596,1750985351644,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.644",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990597,1750985351674,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.674",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990598,1750985351697,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.697",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990599,1750985351719,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.719",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990600,1750985351742,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990601,1750985351764,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990602,1750985351787,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990603,1750985351809,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.809",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990604,1750985351831,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990605,1750985351853,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.853",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990606,1750985351876,"fUST",-500.0,0.00019641,2,"2025-06-27T00:49:11.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990607,1750985351897,"fUST",-460.0,0.00019641,2,"2025-06-27T00:49:11.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990608,1750985351917,"fUST",-460.0,0.00019641,2,"2025-06-27T00:49:11.917",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990609,1750985351939,"fUST",-500.00000001,0.00019641,2,"2025-06-27T00:49:11.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990610,1750985351960,"fUST",-46482.51722203,0.00019642,2,"2025-06-27T00:49:11.960",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990611,1750985351980,"fUST",-300.0,0.00019642,2,"2025-06-27T00:49:11.980",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990612,1750985352001,"fUST",-1200.0,0.00019642,2,"2025-06-27T00:49:12.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990613,1750985352021,"fUST",-887.0,0.00019642,2,"2025-06-27T00:49:12.021",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990614,1750985352041,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990615,1750985352062,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.062",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990616,1750985352082,"fUST",-450.16993362,0.00019642,2,"2025-06-27T00:49:12.082",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990617,1750985352469,"fUST",-9.83006638,0.00019642,2,"2025-06-27T00:49:12.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990618,1750985352489,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990619,1750985352509,"fUST",-430.0,0.00019642,2,"2025-06-27T00:49:12.509",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990620,1750985352530,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990621,1750985352550,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990622,1750985352570,"fUST",-460.0,0.00019642,2,"2025-06-27T00:49:12.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990623,1750985352591,"fUST",-484.57,0.00019642,2,"2025-06-27T00:49:12.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990624,1750985352613,"fUST",-496.21,0.00019642,2,"2025-06-27T00:49:12.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990625,1750985352634,"fUST",-739.56,0.00019642,2,"2025-06-27T00:49:12.634",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990626,1750985352659,"fUST",-2888.24,0.00019642,2,"2025-06-27T00:49:12.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990627,1750985352679,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990628,1750985352701,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990629,1750985352720,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990630,1750985352742,"fUST",-552.69705469,0.00019643,2,"2025-06-27T00:49:12.742",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990631,1750985352763,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.763",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990632,1750985352783,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990633,1750985352802,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990634,1750985352822,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990635,1750985352841,"fUST",-290.31651181,0.00019643,2,"2025-06-27T00:49:12.841",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990636,1750985352862,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.862",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990637,1750985352881,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990638,1750985352900,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:12.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990639,1750985352920,"fUST",-298.2990555,0.00019643,2,"2025-06-27T00:49:12.920",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990640,1750985353607,"fUST",-431.33261472,0.00019541,2,"2025-06-27T00:49:13.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990641,1750985353628,"fUST",-1000.0,0.00019641,2,"2025-06-27T00:49:13.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990642,1750985353652,"fUST",-161.7009445,0.00019643,2,"2025-06-27T00:49:13.652",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990643,1750985353673,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990644,1750985353693,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.693",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990645,1750985353713,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.713",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990646,1750985353733,"fUST",-491.34396228,0.00019643,2,"2025-06-27T00:49:13.733",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990647,1750985353754,"fUST",-420.0,0.00019643,2,"2025-06-27T00:49:13.754",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990648,1750985353774,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.774",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990649,1750985353795,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990650,1750985353815,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990651,1750985353836,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990652,1750985353856,"fUST",-431.55817477,0.00019643,2,"2025-06-27T00:49:13.856",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990653,1750985353877,"fUST",-441.12532295,0.00019643,2,"2025-06-27T00:49:13.877",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990654,1750985353897,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990655,1750985353917,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.917",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990656,1750985353936,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.936",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990657,1750985353956,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.956",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990658,1750985353975,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:13.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990659,1750985353995,"fUST",-314.52947932,0.00019643,2,"2025-06-27T00:49:13.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990660,1750985354015,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990661,1750985354034,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990662,1750985354054,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990663,1750985354074,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.074",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990664,1750985354096,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990665,1750985354116,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.116",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990666,1750985354136,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990667,1750985354155,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.155",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990668,1750985354175,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.175",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990669,1750985354195,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.195",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990670,1750985354215,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990671,1750985354234,"fUST",-552.2289873,0.00019643,2,"2025-06-27T00:49:14.234",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990672,1750985354254,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.254",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990673,1750985354274,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990674,1750985354293,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.293",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990675,1750985354314,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990676,1750985354333,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.333",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990677,1750985354353,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990678,1750985354373,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990679,1750985354393,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.393",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990680,1750985354413,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990681,1750985354433,"fUST",-460.0,0.00019643,2,"2025-06-27T00:49:14.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990682,1750985354454,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990683,1750985354474,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990684,1750985354495,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990685,1750985354515,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.515",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990686,1750985354535,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990687,1750985354556,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990688,1750985354577,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.577",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990689,1750985354599,"fUST",-205.93978856,0.00019644,2,"2025-06-27T00:49:14.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990690,1750985354622,"fUST",-150.06763191,0.00019644,2,"2025-06-27T00:49:14.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990691,1750985354643,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:14.643",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990692,1750985354667,"fUST",-22.47540888,0.00019644,2,"2025-06-27T00:49:14.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990693,1750985355086,"fUST",-437.52459112,0.00019644,2,"2025-06-27T00:49:15.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990694,1750985355108,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:15.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990695,1750985355130,"fUST",-460.0,0.00019644,2,"2025-06-27T00:49:15.130",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990696,1750985355150,"fUST",-67.1188421,0.00019644,2,"2025-06-27T00:49:15.150",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990747,1750985432401,"fUST",-1707.42,0.000196,2,"2025-06-27T00:50:32.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990749,1750985432410,"fUST",-525.71,0.00019638,3,"2025-06-27T00:50:32.410",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990751,1750985432420,"fUST",-175.23,0.00019639,3,"2025-06-27T00:50:32.420",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990753,1750985432429,"fUST",-300.0,0.0001964,2,"2025-06-27T00:50:32.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990755,1750985432439,"fUST",-300.0,0.0001964,2,"2025-06-27T00:50:32.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990757,1750985432449,"fUST",-1200.0,0.0001964,2,"2025-06-27T00:50:32.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990759,1750985432458,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.458",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990761,1750985432467,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990763,1750985432477,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.477",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990765,1750985432486,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990767,1750985432495,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990769,1750985432504,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990771,1750985432513,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990773,1750985432523,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990775,1750985432532,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990777,1750985432541,"fUST",-383.112,0.00019641,2,"2025-06-27T00:50:32.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990779,1750985432550,"fUST",-476.49,0.00019641,2,"2025-06-27T00:50:32.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990781,1750985432559,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990783,1750985432569,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990785,1750985432578,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:32.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990787,1750985432588,"fUST",-218.80401908,0.00019642,2,"2025-06-27T00:50:32.588",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990789,1750985432597,"fUST",-392.8811579,0.00019642,2,"2025-06-27T00:50:32.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990791,1750985432606,"fUST",-2989.15,0.00019642,2,"2025-06-27T00:50:32.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990793,1750985432615,"fUST",-543.77,0.00019642,2,"2025-06-27T00:50:32.615",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990795,1750985432625,"fUST",-460.0,0.00019642,2,"2025-06-27T00:50:32.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990797,1750985432634,"fUST",-3488.98,0.00019642,2,"2025-06-27T00:50:32.634",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990799,1750985432643,"fUST",-460.0,0.00019642,2,"2025-06-27T00:50:32.643",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990801,1750985432653,"fUST",-417.62751878,0.00019643,2,"2025-06-27T00:50:32.653",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990803,1750985432664,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990805,1750985432673,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990807,1750985432682,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990809,1750985432692,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990811,1750985432701,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990813,1750985432710,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990815,1750985432720,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990832,1750985432884,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.884",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990833,1750985432894,"fUST",-519.49324381,0.00019643,2,"2025-06-27T00:50:32.894",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990835,1750985432905,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990837,1750985432914,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990839,1750985432924,"fUST",-373.87027688,0.00019643,2,"2025-06-27T00:50:32.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990841,1750985432933,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990843,1750985432942,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990846,1750985432952,"fUST",-477.33,0.00019643,2,"2025-06-27T00:50:32.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990847,1750985432962,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990849,1750985432971,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.971",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990851,1750985432980,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.980",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990853,1750985432989,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.989",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990855,1750985432999,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:32.999",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990857,1750985433008,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990859,1750985433018,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990861,1750985433027,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990863,1750985433036,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.036",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990865,1750985433048,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990867,1750985433057,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990869,1750985433067,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990871,1750985433076,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.076",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990873,1750985433086,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:33.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990875,1750985433096,"fUST",-870.19,0.00019644,2,"2025-06-27T00:50:33.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990877,1750985433105,"fUST",-490.71,0.00019644,2,"2025-06-27T00:50:33.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990879,1750985433115,"fUST",-674.66,0.00019644,2,"2025-06-27T00:50:33.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990881,1750985433124,"fUST",-263.68309517,0.00019644,2,"2025-06-27T00:50:33.124",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990883,1750985433136,"fUST",-254.87,0.00019644,2,"2025-06-27T00:50:33.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990888,1750985433168,"fUST",-1836.47690483,0.00019644,2,"2025-06-27T00:50:33.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990889,1750985433178,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990891,1750985433187,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990893,1750985433198,"fUST",-1040.41,0.00019644,2,"2025-06-27T00:50:33.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990894,1750985433207,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990895,1750985433216,"fUST",-2625.1,0.00019644,2,"2025-06-27T00:50:33.216",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990896,1750985433226,"fUST",-2936.96,0.00019644,2,"2025-06-27T00:50:33.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990897,1750985433236,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990898,1750985433246,"fUST",-661.24,0.00019644,2,"2025-06-27T00:50:33.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990899,1750985433255,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990900,1750985433265,"fUST",-1924.14,0.00019644,2,"2025-06-27T00:50:33.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990901,1750985433274,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990902,1750985433284,"fUST",-607.15830734,0.00019644,2,"2025-06-27T00:50:33.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990903,1750985433297,"fUST",-153.15169266,0.00019644,2,"2025-06-27T00:50:33.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990904,1750985433306,"fUST",-911.06,0.00019644,2,"2025-06-27T00:50:33.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990905,1750985433316,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990906,1750985433326,"fUST",-865.11,0.00019644,2,"2025-06-27T00:50:33.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990907,1750985433335,"fUST",-859.44,0.00019644,2,"2025-06-27T00:50:33.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990908,1750985433345,"fUST",-2585.81,0.00019644,2,"2025-06-27T00:50:33.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990909,1750985433355,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990910,1750985433364,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990911,1750985433374,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990912,1750985433383,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990913,1750985433393,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.393",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990914,1750985433402,"fUST",-742.21,0.00019644,2,"2025-06-27T00:50:33.402",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990915,1750985433413,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990916,1750985433422,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990917,1750985433432,"fUST",-1135.56,0.00019644,2,"2025-06-27T00:50:33.432",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990918,1750985433441,"fUST",-746.24,0.00019644,2,"2025-06-27T00:50:33.441",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990919,1750985433451,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.451",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990920,1750985433461,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990921,1750985433471,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.471",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990922,1750985433481,"fUST",-460.0,0.00019644,2,"2025-06-27T00:50:33.481",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990923,1750985433491,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990924,1750985433501,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990925,1750985433511,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990926,1750985433521,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.521",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990927,1750985433532,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990928,1750985433541,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990929,1750985433551,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990930,1750985433562,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.562",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990931,1750985433572,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.572",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990932,1750985433582,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990933,1750985433593,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.593",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990934,1750985433603,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990935,1750985433613,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990936,1750985433622,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990937,1750985433631,"fUST",-462.94352623,0.00019645,2,"2025-06-27T00:50:33.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990938,1750985433641,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990939,1750985433651,"fUST",-639.43,0.00019645,2,"2025-06-27T00:50:33.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990940,1750985433662,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.662",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990941,1750985433672,"fUST",-506.47,0.00019645,2,"2025-06-27T00:50:33.672",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990942,1750985433681,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.681",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990943,1750985433691,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.691",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990944,1750985433701,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990945,1750985433711,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990946,1750985433721,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990947,1750985433731,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.731",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990948,1750985433741,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.741",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990949,1750985433751,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990950,1750985433761,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.761",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990951,1750985433771,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990952,1750985433781,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.781",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990953,1750985433791,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990954,1750985433800,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990955,1750985433810,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990956,1750985433820,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990957,1750985433834,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990958,1750985433843,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990959,1750985433854,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990960,1750985433863,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990961,1750985433873,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990962,1750985433883,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990963,1750985433892,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990964,1750985433902,"fUST",-472.22,0.00019645,2,"2025-06-27T00:50:33.902",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990965,1750985433914,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990966,1750985433924,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990967,1750985433934,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.934",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990968,1750985433943,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990969,1750985433952,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990970,1750985433962,"fUST",-500.0,0.00019645,2,"2025-06-27T00:50:33.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990971,1750985433972,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990972,1750985433981,"fUST",-832.88,0.00019645,2,"2025-06-27T00:50:33.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990973,1750985433990,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:33.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990974,1750985434000,"fUST",-531.59,0.00019645,2,"2025-06-27T00:50:34.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990975,1750985434009,"fUST",-431.23646066,0.00019645,2,"2025-06-27T00:50:34.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990976,1750985434018,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990977,1750985434028,"fUST",-904.59,0.00019645,2,"2025-06-27T00:50:34.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990978,1750985434037,"fUST",-1041.25,0.00019645,2,"2025-06-27T00:50:34.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990979,1750985434047,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990980,1750985434056,"fUST",-636.67,0.00019645,2,"2025-06-27T00:50:34.056",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990981,1750985434065,"fUST",-719.61,0.00019645,2,"2025-06-27T00:50:34.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990982,1750985434075,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990983,1750985434084,"fUST",-1520.21,0.00019645,2,"2025-06-27T00:50:34.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990984,1750985434093,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990985,1750985434102,"fUST",-486.19,0.00019645,2,"2025-06-27T00:50:34.102",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990986,1750985434112,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990987,1750985434121,"fUST",-952.51,0.00019645,2,"2025-06-27T00:50:34.121",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990988,1750985434130,"fUST",-389.75292689,0.00019645,2,"2025-06-27T00:50:34.130",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990989,1750985434345,"fUST",-70.24707311,0.00019645,2,"2025-06-27T00:50:34.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990990,1750985434355,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990991,1750985434365,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990992,1750985434375,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990993,1750985434384,"fUST",-743.46,0.00019645,2,"2025-06-27T00:50:34.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990994,1750985434394,"fUST",-737.47,0.00019645,2,"2025-06-27T00:50:34.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990995,1750985434404,"fUST",-905.43,0.00019645,2,"2025-06-27T00:50:34.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990996,1750985434415,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.415",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990997,1750985434425,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.425",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990998,1750985434434,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367990999,1750985434443,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991000,1750985434453,"fUST",-668.6,0.00019645,2,"2025-06-27T00:50:34.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991001,1750985434463,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991002,1750985434472,"fUST",-847.36,0.00019645,2,"2025-06-27T00:50:34.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991003,1750985434481,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.481",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991004,1750985434490,"fUST",-630.78,0.00019645,2,"2025-06-27T00:50:34.490",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991005,1750985434500,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.500",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991006,1750985434509,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.509",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991007,1750985434519,"fUST",-1361.83,0.00019645,2,"2025-06-27T00:50:34.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991008,1750985434528,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.528",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991009,1750985434537,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:34.537",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991010,1750985434547,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:34.547",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991011,1750985434556,"fUST",-187.20797301,0.00019646,2,"2025-06-27T00:50:34.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991059,1750985438424,"fUST",-336.26733391,0.00019641,2,"2025-06-27T00:50:38.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991060,1750985438438,"fUST",-123.73266609,0.00019641,2,"2025-06-27T00:50:38.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991061,1750985438447,"fUST",-460.0,0.00019641,2,"2025-06-27T00:50:38.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991062,1750985438457,"fUST",-470.26,0.00019642,2,"2025-06-27T00:50:38.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991063,1750985438467,"fUST",-460.0,0.00019643,2,"2025-06-27T00:50:38.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991064,1750985438476,"fUST",-53.30817951,0.00019643,2,"2025-06-27T00:50:38.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991065,1750985438488,"fUST",-203.72865167,0.00019643,2,"2025-06-27T00:50:38.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991066,1750985438498,"fUST",-236.62883491,0.00019643,2,"2025-06-27T00:50:38.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991067,1750985438508,"fUST",-170.68804193,0.00019643,2,"2025-06-27T00:50:38.508",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991068,1750985438518,"fUST",-6.93857375,0.00019643,2,"2025-06-27T00:50:38.518",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991069,1750985438751,"fUST",-292.69191987,0.00019643,2,"2025-06-27T00:50:38.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991070,1750985438761,"fUST",-460.0,0.00019645,2,"2025-06-27T00:50:38.761",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991071,1750985438771,"fUST",-272.79202699,0.00019646,2,"2025-06-27T00:50:38.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991072,1750985438780,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.780",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991073,1750985438790,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.790",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991074,1750985438800,"fUST",-393.8251541,0.00019646,2,"2025-06-27T00:50:38.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991075,1750985438810,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991076,1750985438819,"fUST",-270.49999992,0.00019646,2,"2025-06-27T00:50:38.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991077,1750985438830,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.830",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991078,1750985438843,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991079,1750985438855,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991080,1750985438864,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991081,1750985438874,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.874",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991082,1750985438885,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991083,1750985438894,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.894",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991084,1750985438904,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991085,1750985438917,"fUST",-500.0,0.00019646,2,"2025-06-27T00:50:38.917",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991086,1750985438926,"fUST",-500.0,0.00019646,2,"2025-06-27T00:50:38.926",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991087,1750985438936,"fUST",-258.13447406,0.00019646,2,"2025-06-27T00:50:38.936",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991088,1750985438944,"fUST",-500.0,0.00019646,2,"2025-06-27T00:50:38.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991089,1750985438954,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991090,1750985438964,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991091,1750985438973,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.973",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991092,1750985438982,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991093,1750985438991,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:38.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991094,1750985439001,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991095,1750985439011,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991096,1750985439020,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991097,1750985439029,"fUST",-551.7,0.00019646,2,"2025-06-27T00:50:39.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991098,1750985439039,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991099,1750985439048,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991100,1750985439057,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991101,1750985439066,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.066",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991102,1750985439075,"fUST",-873.68,0.00019646,2,"2025-06-27T00:50:39.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991103,1750985439085,"fUST",-277.67591368,0.00019646,2,"2025-06-27T00:50:39.085",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991104,1750985439094,"fUST",-873.68,0.00019646,2,"2025-06-27T00:50:39.094",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991105,1750985439103,"fUST",-873.68,0.00019646,2,"2025-06-27T00:50:39.103",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991106,1750985439112,"fUST",-873.68,0.00019646,2,"2025-06-27T00:50:39.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991107,1750985439121,"fUST",-873.68,0.00019646,2,"2025-06-27T00:50:39.121",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991108,1750985439130,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.130",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991109,1750985439139,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.139",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991110,1750985439148,"fUST",-1038.4,0.00019646,2,"2025-06-27T00:50:39.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991111,1750985439158,"fUST",-152.81326551,0.00019646,2,"2025-06-27T00:50:39.158",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991112,1750985439169,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991113,1750985439178,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991114,1750985439187,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991115,1750985439197,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991116,1750985439206,"fUST",-533.46,0.00019646,2,"2025-06-27T00:50:39.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991117,1750985439215,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991118,1750985439225,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.225",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991119,1750985439234,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.234",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991120,1750985439244,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.244",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991121,1750985439253,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.253",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991122,1750985439262,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.262",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991123,1750985439271,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.271",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991124,1750985439281,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.281",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991125,1750985439290,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991126,1750985439299,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991127,1750985439309,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991128,1750985439318,"fUST",-200.0,0.00019646,2,"2025-06-27T00:50:39.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991129,1750985439327,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991130,1750985439337,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991131,1750985439346,"fUST",-500.82241896,0.00019646,2,"2025-06-27T00:50:39.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991132,1750985439355,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991133,1750985439365,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991134,1750985439375,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991135,1750985439384,"fUST",-460.0,0.00019646,2,"2025-06-27T00:50:39.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991136,1750985439394,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991137,1750985439403,"fUST",-420.0,0.00019647,2,"2025-06-27T00:50:39.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991138,1750985439413,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991139,1750985439423,"fUST",-214.69554877,0.00019647,2,"2025-06-27T00:50:39.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991140,1750985439432,"fUST",-521.29,0.00019647,2,"2025-06-27T00:50:39.432",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991141,1750985439442,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.442",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991142,1750985439451,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.451",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991143,1750985439460,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.460",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991144,1750985439470,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991145,1750985439479,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991146,1750985439489,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991147,1750985439498,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991148,1750985439507,"fUST",-615.81,0.00019647,2,"2025-06-27T00:50:39.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991149,1750985439517,"fUST",-6377.11,0.00019647,2,"2025-06-27T00:50:39.517",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991150,1750985439526,"fUST",-605.53,0.00019647,2,"2025-06-27T00:50:39.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991151,1750985439536,"fUST",-1340.26,0.00019647,2,"2025-06-27T00:50:39.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991152,1750985439545,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.545",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991153,1750985439554,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991154,1750985439564,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991155,1750985439573,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991156,1750985439583,"fUST",-534.1,0.00019647,2,"2025-06-27T00:50:39.583",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991157,1750985439592,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991158,1750985439602,"fUST",-2161.84,0.00019647,2,"2025-06-27T00:50:39.602",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991159,1750985439611,"fUST",-884.85,0.00019647,2,"2025-06-27T00:50:39.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991160,1750985439622,"fUST",-1202.58,0.00019647,2,"2025-06-27T00:50:39.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991161,1750985439631,"fUST",-749.5,0.00019647,2,"2025-06-27T00:50:39.631",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991162,1750985439640,"fUST",-481.04,0.00019647,2,"2025-06-27T00:50:39.640",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991163,1750985439650,"fUST",-1182.79,0.00019647,2,"2025-06-27T00:50:39.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991164,1750985439659,"fUST",-463.79,0.00019647,2,"2025-06-27T00:50:39.659",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991165,1750985439669,"fUST",-2742.58,0.00019647,2,"2025-06-27T00:50:39.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991166,1750985439679,"fUST",-1047.15,0.00019647,2,"2025-06-27T00:50:39.679",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991167,1750985439689,"fUST",-460.0,0.00019647,2,"2025-06-27T00:50:39.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991168,1750985439698,"fUST",-500.0,0.00019648,2,"2025-06-27T00:50:39.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991169,1750985439708,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.708",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991170,1750985439718,"fUST",-279.01975455,0.00019648,2,"2025-06-27T00:50:39.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991171,1750985439728,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991172,1750985439738,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991173,1750985439747,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991174,1750985439766,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991175,1750985439778,"fUST",-460.0,0.00019648,2,"2025-06-27T00:50:39.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991177,1750985439789,"fUST",-873.68,0.00019648,2,"2025-06-27T00:50:39.789",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991179,1750985439798,"fUST",-873.68,0.00019648,2,"2025-06-27T00:50:39.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991181,1750985439808,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.808",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991183,1750985439817,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.817",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991185,1750985439827,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.827",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991187,1750985439840,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.840",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991189,1750985439852,"fUST",-500.0,0.00019649,2,"2025-06-27T00:50:39.852",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991191,1750985439861,"fUST",-461.2571518,0.00019649,2,"2025-06-27T00:50:39.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991193,1750985439871,"fUST",-535.82,0.00019649,2,"2025-06-27T00:50:39.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991195,1750985439881,"fUST",-505.03907555,0.00019649,2,"2025-06-27T00:50:39.881",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991197,1750985439891,"fUST",-460.54260073,0.00019649,2,"2025-06-27T00:50:39.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991199,1750985439900,"fUST",-1308.61,0.00019649,2,"2025-06-27T00:50:39.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991201,1750985439910,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991203,1750985439923,"fUST",-693.75,0.00019649,2,"2025-06-27T00:50:39.923",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991204,1750985439933,"fUST",-563.93,0.00019649,2,"2025-06-27T00:50:39.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991205,1750985439942,"fUST",-1933.82,0.00019649,2,"2025-06-27T00:50:39.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991206,1750985439952,"fUST",-1747.35,0.00019649,2,"2025-06-27T00:50:39.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991207,1750985439962,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991208,1750985439972,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:39.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991210,1750985439982,"fUST",-473.53420988,0.00019649,2,"2025-06-27T00:50:39.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991212,1750985439992,"fUST",-2047.33,0.00019649,2,"2025-06-27T00:50:39.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991214,1750985440002,"fUST",-460.0,0.00019649,2,"2025-06-27T00:50:40.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991215,1750985440013,"fUST",-177.798,0.00019741,2,"2025-06-27T00:50:40.013",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991216,1750985440023,"fUST",-160.0,0.000198,3,"2025-06-27T00:50:40.023",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991217,1750985440034,"fUST",-160.0,0.000198,3,"2025-06-27T00:50:40.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991218,1750985440044,"fUST",-160.0,0.000198,3,"2025-06-27T00:50:40.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991220,1750985440054,"fUST",-401.12400828,0.00019891,2,"2025-06-27T00:50:40.054",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991222,1750985440064,"fUST",-9822.98156481,0.000199,2,"2025-06-27T00:50:40.064",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991223,1750985440075,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991224,1750985440085,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.085",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991225,1750985440095,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991226,1750985440105,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991227,1750985440115,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991228,1750985440133,"fUST",-476.49,0.00019915,2,"2025-06-27T00:50:40.133",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991229,1750985440152,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.152",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991230,1750985440168,"fUST",-460.0,0.00019915,2,"2025-06-27T00:50:40.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991231,1750985440183,"fUST",-266.73850832,0.00019915,2,"2025-06-27T00:50:40.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991232,1750985440196,"fUST",-460.0,0.00019916,2,"2025-06-27T00:50:40.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991233,1750985440212,"fUST",-460.0,0.00019916,2,"2025-06-27T00:50:40.212",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991234,1750985440227,"fUST",-460.0,0.00019916,2,"2025-06-27T00:50:40.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991235,1750985440241,"fUST",-460.0,0.00019916,2,"2025-06-27T00:50:40.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991236,1750985440255,"fUST",-484.57,0.00019916,2,"2025-06-27T00:50:40.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991237,1750985440269,"fUST",-496.21,0.00019916,2,"2025-06-27T00:50:40.269",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991238,1750985440285,"fUST",-739.56,0.00019916,2,"2025-06-27T00:50:40.285",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991239,1750985440301,"fUST",-2888.24,0.00019916,2,"2025-06-27T00:50:40.301",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991240,1750985440317,"fUST",-2989.15,0.00019916,2,"2025-06-27T00:50:40.317",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991241,1750985440331,"fUST",-460.0,0.00019916,2,"2025-06-27T00:50:40.331",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991242,1750985440347,"fUST",-3488.98,0.00019916,2,"2025-06-27T00:50:40.347",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991243,1750985440362,"fUST",-470.26,0.00019916,2,"2025-06-27T00:50:40.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991244,1750985440375,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991245,1750985440389,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991246,1750985440401,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.401",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991247,1750985440413,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991249,1750985440424,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991251,1750985440436,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.436",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991253,1750985440448,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991256,1750985440461,"fUST",-461.99404136,0.00019917,2,"2025-06-27T00:50:40.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991258,1750985440474,"fUST",-337.33769466,0.00019917,2,"2025-06-27T00:50:40.474",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991260,1750985440487,"fUST",-258.81310148,0.00019917,2,"2025-06-27T00:50:40.487",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991263,1750985440502,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.502",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991264,1750985440516,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991265,1750985440529,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991266,1750985440543,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991267,1750985440554,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991268,1750985440564,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991269,1750985440575,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991270,1750985440587,"fUST",-467.00000007,0.00019917,2,"2025-06-27T00:50:40.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991271,1750985440600,"fUST",-162.48177066,0.00019917,2,"2025-06-27T00:50:40.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991272,1750985440614,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.614",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991274,1750985440628,"fUST",-477.33,0.00019917,2,"2025-06-27T00:50:40.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991276,1750985440638,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.638",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991278,1750985440650,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991280,1750985440664,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991283,1750985440677,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991285,1750985440688,"fUST",-320.897502,0.00019917,2,"2025-06-27T00:50:40.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991287,1750985440699,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991289,1750985440710,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.710",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991291,1750985440721,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991293,1750985440732,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991296,1750985440743,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.743",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991298,1750985440756,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991300,1750985440772,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.772",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991303,1750985440785,"fUST",-356.58472296,0.00019917,2,"2025-06-27T00:50:40.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991307,1750985440806,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991310,1750985440819,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991312,1750985440836,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991314,1750985440848,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.848",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991318,1750985440861,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991320,1750985440873,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991322,1750985440888,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991325,1750985440900,"fUST",-286.12728823,0.00019917,2,"2025-06-27T00:50:40.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991327,1750985440913,"fUST",-460.0,0.00019917,2,"2025-06-27T00:50:40.913",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991329,1750985440925,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991332,1750985440937,"fUST",-500.0,0.00019917,2,"2025-06-27T00:50:40.937",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991334,1750985440949,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:40.949",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991336,1750985440961,"fUST",-154.46,0.00019918,2,"2025-06-27T00:50:40.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991338,1750985440972,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:40.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991341,1750985440984,"fUST",-515.4295518,0.00019918,2,"2025-06-27T00:50:40.984",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991343,1750985440996,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:40.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991345,1750985441008,"fUST",-674.66,0.00019918,2,"2025-06-27T00:50:41.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991348,1750985441020,"fUST",-2355.03,0.00019918,2,"2025-06-27T00:50:41.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991350,1750985441031,"fUST",-398.57137614,0.00019918,2,"2025-06-27T00:50:41.031",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991352,1750985441043,"fUST",-1040.41,0.00019918,2,"2025-06-27T00:50:41.043",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991354,1750985441055,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991357,1750985441067,"fUST",-2625.1,0.00019918,2,"2025-06-27T00:50:41.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991359,1750985441078,"fUST",-2936.96,0.00019918,2,"2025-06-27T00:50:41.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991361,1750985441090,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.090",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991363,1750985441101,"fUST",-661.24,0.00019918,2,"2025-06-27T00:50:41.101",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991366,1750985441113,"fUST",-277.06961202,0.00019918,2,"2025-06-27T00:50:41.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991368,1750985441124,"fUST",-1924.14,0.00019918,2,"2025-06-27T00:50:41.124",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991369,1750985441135,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991370,1750985441146,"fUST",-760.31,0.00019918,2,"2025-06-27T00:50:41.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991371,1750985441157,"fUST",-911.06,0.00019918,2,"2025-06-27T00:50:41.157",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991372,1750985441169,"fUST",-865.11,0.00019918,2,"2025-06-27T00:50:41.169",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991373,1750985441180,"fUST",-859.44,0.00019918,2,"2025-06-27T00:50:41.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991374,1750985441192,"fUST",-2585.81,0.00019918,2,"2025-06-27T00:50:41.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991375,1750985441203,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991376,1750985441215,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991377,1750985441226,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991378,1750985441238,"fUST",-742.21,0.00019918,2,"2025-06-27T00:50:41.238",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991379,1750985441250,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.250",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991380,1750985441261,"fUST",-1135.56,0.00019918,2,"2025-06-27T00:50:41.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991381,1750985441272,"fUST",-746.24,0.00019918,2,"2025-06-27T00:50:41.272",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991382,1750985441284,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991383,1750985441295,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991384,1750985441307,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991385,1750985441319,"fUST",-460.0,0.00019918,2,"2025-06-27T00:50:41.319",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991386,1750985441331,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.331",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991387,1750985441343,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991388,1750985441355,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991390,1750985441368,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991392,1750985441380,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991393,1750985441391,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.391",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991394,1750985441404,"fUST",-458.81128959,0.00019919,2,"2025-06-27T00:50:41.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991395,1750985441416,"fUST",-639.43,0.00019919,2,"2025-06-27T00:50:41.416",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991396,1750985441428,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.428",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991397,1750985441439,"fUST",-506.47,0.00019919,2,"2025-06-27T00:50:41.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991398,1750985441450,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.450",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991399,1750985441462,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.462",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991400,1750985441473,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991401,1750985441485,"fUST",-425.27777638,0.00019919,2,"2025-06-27T00:50:41.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991402,1750985441496,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.496",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991403,1750985441508,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.508",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991404,1750985441519,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991405,1750985441530,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991406,1750985441542,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.542",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991407,1750985441553,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.553",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991408,1750985441565,"fUST",-556.07,0.00019919,2,"2025-06-27T00:50:41.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991409,1750985441576,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.576",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991410,1750985441588,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.588",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991411,1750985441599,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991412,1750985441611,"fUST",-472.22,0.00019919,2,"2025-06-27T00:50:41.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991413,1750985441622,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991414,1750985441634,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.634",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991415,1750985441646,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.646",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991416,1750985441658,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991417,1750985441670,"fUST",-500.0,0.00019919,2,"2025-06-27T00:50:41.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991418,1750985441680,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991419,1750985441689,"fUST",-832.88,0.00019919,2,"2025-06-27T00:50:41.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991420,1750985441699,"fUST",-531.59,0.00019919,2,"2025-06-27T00:50:41.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991421,1750985441709,"fUST",-422.61235914,0.00019919,2,"2025-06-27T00:50:41.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991422,1750985441719,"fUST",-904.59,0.00019919,2,"2025-06-27T00:50:41.719",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991423,1750985441728,"fUST",-1041.25,0.00019919,2,"2025-06-27T00:50:41.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991424,1750985441738,"fUST",-636.67,0.00019919,2,"2025-06-27T00:50:41.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991425,1750985441748,"fUST",-719.61,0.00019919,2,"2025-06-27T00:50:41.748",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991426,1750985441758,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.758",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991427,1750985441769,"fUST",-1520.21,0.00019919,2,"2025-06-27T00:50:41.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991428,1750985441779,"fUST",-486.19,0.00019919,2,"2025-06-27T00:50:41.779",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991429,1750985441789,"fUST",-952.51,0.00019919,2,"2025-06-27T00:50:41.789",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991430,1750985441799,"fUST",-314.61656935,0.00019919,2,"2025-06-27T00:50:41.799",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991431,1750985441808,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:41.808",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991432,1750985441817,"fUST",-177.35874871,0.00019919,2,"2025-06-27T00:50:41.817",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991433,1750985441827,"fUST",-743.46,0.00019919,2,"2025-06-27T00:50:41.827",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991434,1750985442069,"fUST",-737.47,0.00019919,2,"2025-06-27T00:50:42.069",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991435,1750985442086,"fUST",-905.43,0.00019919,2,"2025-06-27T00:50:42.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991436,1750985442095,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991437,1750985442105,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991438,1750985442114,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.114",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991439,1750985442123,"fUST",-234.55542494,0.00019919,2,"2025-06-27T00:50:42.123",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991440,1750985442133,"fUST",-668.6,0.00019919,2,"2025-06-27T00:50:42.133",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991441,1750985442142,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.142",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991442,1750985442151,"fUST",-847.36,0.00019919,2,"2025-06-27T00:50:42.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991443,1750985442161,"fUST",-630.78,0.00019919,2,"2025-06-27T00:50:42.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991444,1750985442170,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991445,1750985442179,"fUST",-1361.83,0.00019919,2,"2025-06-27T00:50:42.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991446,1750985442188,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991447,1750985442197,"fUST",-460.0,0.00019919,2,"2025-06-27T00:50:42.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991448,1750985442206,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991449,1750985442215,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991450,1750985442224,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.224",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991451,1750985442233,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.233",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991452,1750985442243,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.243",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991453,1750985442252,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991454,1750985442261,"fUST",-502.89,0.0001992,2,"2025-06-27T00:50:42.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991455,1750985442270,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991456,1750985442279,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991457,1750985442288,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991458,1750985442297,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991459,1750985442306,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991460,1750985442315,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991461,1750985442325,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.325",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991462,1750985442335,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991463,1750985442343,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991464,1750985442353,"fUST",-551.7,0.0001992,2,"2025-06-27T00:50:42.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991465,1750985442362,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991466,1750985442371,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991467,1750985442380,"fUST",-236.28926166,0.0001992,2,"2025-06-27T00:50:42.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991468,1750985442389,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991469,1750985442398,"fUST",-873.68,0.0001992,2,"2025-06-27T00:50:42.398",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991470,1750985442408,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991471,1750985442417,"fUST",-1038.4,0.0001992,2,"2025-06-27T00:50:42.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991472,1750985442426,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.426",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991473,1750985442435,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991474,1750985442445,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.445",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991475,1750985442454,"fUST",-533.46,0.0001992,2,"2025-06-27T00:50:42.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991476,1750985442464,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991477,1750985442473,"fUST",-430.0,0.0001992,2,"2025-06-27T00:50:42.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991478,1750985442482,"fUST",-398.91175322,0.0001992,2,"2025-06-27T00:50:42.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991479,1750985442491,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991480,1750985442501,"fUST",-305.12601992,0.0001992,2,"2025-06-27T00:50:42.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991481,1750985442513,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991482,1750985442523,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991483,1750985442534,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991484,1750985442544,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991485,1750985442554,"fUST",-343.78969584,0.0001992,2,"2025-06-27T00:50:42.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991486,1750985442563,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991487,1750985442573,"fUST",-409.70017524,0.0001992,2,"2025-06-27T00:50:42.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991488,1750985442582,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991489,1750985442591,"fUST",-460.0,0.0001992,2,"2025-06-27T00:50:42.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991490,1750985442600,"fUST",-597.69170077,0.00019921,2,"2025-06-27T00:50:42.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991491,1750985442609,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.609",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991492,1750985442619,"fUST",-417.18234589,0.00019921,2,"2025-06-27T00:50:42.619",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991493,1750985442628,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991494,1750985442637,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991495,1750985442647,"fUST",-550.59,0.00019921,2,"2025-06-27T00:50:42.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991496,1750985442656,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991497,1750985442665,"fUST",-615.81,0.00019921,2,"2025-06-27T00:50:42.665",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991498,1750985442675,"fUST",-6377.11,0.00019921,2,"2025-06-27T00:50:42.675",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991499,1750985442685,"fUST",-605.53,0.00019921,2,"2025-06-27T00:50:42.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991500,1750985442694,"fUST",-1340.26,0.00019921,2,"2025-06-27T00:50:42.694",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991501,1750985442703,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.703",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991502,1750985442712,"fUST",-400.00302125,0.00019921,2,"2025-06-27T00:50:42.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991503,1750985442722,"fUST",-443.42320512,0.00019921,2,"2025-06-27T00:50:42.722",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991504,1750985442731,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.731",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991505,1750985442740,"fUST",-534.1,0.00019921,2,"2025-06-27T00:50:42.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991506,1750985442750,"fUST",-460.0,0.00019921,2,"2025-06-27T00:50:42.750",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991507,1750985442759,"fUST",-2161.84,0.00019921,2,"2025-06-27T00:50:42.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991508,1750985442768,"fUST",-884.85,0.00019921,2,"2025-06-27T00:50:42.768",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991509,1750985442777,"fUST",-1202.58,0.00019921,2,"2025-06-27T00:50:42.777",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991510,1750985442787,"fUST",-749.5,0.00019921,2,"2025-06-27T00:50:42.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991511,1750985442796,"fUST",-481.04,0.00019921,2,"2025-06-27T00:50:42.796",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991512,1750985442805,"fUST",-1182.79,0.00019921,2,"2025-06-27T00:50:42.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991513,1750985442814,"fUST",-463.79,0.00019921,2,"2025-06-27T00:50:42.814",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991514,1750985442823,"fUST",-2742.58,0.00019921,2,"2025-06-27T00:50:42.823",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991515,1750985442836,"fUST",-1047.15,0.00019921,2,"2025-06-27T00:50:42.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991516,1750985442845,"fUST",-460.0,0.00019922,2,"2025-06-27T00:50:42.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991517,1750985442854,"fUST",-460.0,0.00019922,2,"2025-06-27T00:50:42.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991518,1750985442864,"fUST",-873.68,0.00019922,2,"2025-06-27T00:50:42.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991519,1750985442873,"fUST",-460.0,0.00019923,2,"2025-06-27T00:50:42.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991520,1750985442882,"fUST",-535.82,0.00019923,2,"2025-06-27T00:50:42.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991521,1750985442892,"fUST",-1308.61,0.00019923,2,"2025-06-27T00:50:42.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991522,1750985442902,"fUST",-460.0,0.00019923,2,"2025-06-27T00:50:42.902",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991523,1750985442915,"fUST",-693.75,0.00019923,2,"2025-06-27T00:50:42.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991524,1750985442925,"fUST",-563.93,0.00019923,2,"2025-06-27T00:50:42.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991525,1750985442935,"fUST",-1933.82,0.00019923,2,"2025-06-27T00:50:42.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991526,1750985442944,"fUST",-1747.35,0.00019923,2,"2025-06-27T00:50:42.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991527,1750985442953,"fUST",-460.0,0.00019923,2,"2025-06-27T00:50:42.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991528,1750985442962,"fUST",-460.0,0.00019923,2,"2025-06-27T00:50:42.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991529,1750985442972,"fUST",-2047.33,0.00019923,2,"2025-06-27T00:50:42.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991530,1750985442981,"fUST",-460.0,0.00019923,2,"2025-06-27T00:50:42.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991531,1750985442992,"fUST",-415.32561581,0.00019973,2,"2025-06-27T00:50:42.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991532,1750985443002,"fUST",-500.0,0.00019973,2,"2025-06-27T00:50:43.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991533,1750985443011,"fUST",-496.66647297,0.00019973,2,"2025-06-27T00:50:43.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991534,1750985443021,"fUST",-450.11997304,0.00019973,2,"2025-06-27T00:50:43.021",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991535,1750985443030,"fUST",-500.0,0.00019973,2,"2025-06-27T00:50:43.030",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991537,1750985443040,"fUST",-873.68,0.00019987,2,"2025-06-27T00:50:43.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991540,1750985443049,"fUST",-873.68,0.00019987,2,"2025-06-27T00:50:43.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991541,1750985443058,"fUST",-873.68,0.00019987,2,"2025-06-27T00:50:43.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991542,1750985443068,"fUST",-873.68,0.00019987,2,"2025-06-27T00:50:43.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991543,1750985443077,"fUST",-873.68,0.00019987,2,"2025-06-27T00:50:43.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991544,1750985443087,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991545,1750985443096,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991546,1750985443105,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.105",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991547,1750985443115,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991548,1750985443125,"fUST",-231.34884954,0.00019988,2,"2025-06-27T00:50:43.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991549,1750985443135,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991551,1750985443144,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991552,1750985443154,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991553,1750985443163,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991554,1750985443173,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991555,1750985443183,"fUST",-588.65306472,0.00019988,2,"2025-06-27T00:50:43.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991556,1750985443192,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991557,1750985443200,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.200",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991558,1750985443210,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991559,1750985443219,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.219",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991560,1750985443229,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991561,1750985443238,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.238",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991562,1750985443247,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991563,1750985443257,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.257",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991564,1750985443267,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991565,1750985443276,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.276",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991566,1750985443286,"fUST",-250.43642469,0.00019988,2,"2025-06-27T00:50:43.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991567,1750985443296,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991569,1750985443305,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991571,1750985443314,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991573,1750985443324,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.324",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991574,1750985443333,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.333",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991575,1750985443342,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.342",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991576,1750985443353,"fUST",-209.14774874,0.00019988,2,"2025-06-27T00:50:43.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991577,1750985443362,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991578,1750985443371,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991579,1750985443381,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.381",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991580,1750985443390,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.390",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991581,1750985443399,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991582,1750985443409,"fUST",-253.19146181,0.00019988,2,"2025-06-27T00:50:43.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991583,1750985443418,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991584,1750985443427,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.427",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991585,1750985443437,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991586,1750985443447,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991587,1750985443457,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991588,1750985443467,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991589,1750985443476,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991590,1750985443487,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.487",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991591,1750985443497,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991592,1750985443507,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991593,1750985443517,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.517",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991594,1750985443526,"fUST",-468.90097437,0.00019988,2,"2025-06-27T00:50:43.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991595,1750985443535,"fUST",-525.24545814,0.00019988,2,"2025-06-27T00:50:43.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991596,1750985443545,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.545",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991598,1750985443555,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.555",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991599,1750985443564,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991602,1750985443574,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.574",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991604,1750985443583,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.583",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991605,1750985443592,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991606,1750985443601,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.601",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991607,1750985443611,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991608,1750985443620,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991609,1750985443629,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.629",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991610,1750985443639,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991611,1750985443648,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991612,1750985443658,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991613,1750985443668,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.668",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991614,1750985443678,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.678",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991615,1750985443687,"fUST",-463.28305175,0.00019988,2,"2025-06-27T00:50:43.687",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991616,1750985443697,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.697",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991617,1750985443706,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.706",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991618,1750985443716,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.716",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991619,1750985443725,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.725",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991620,1750985443736,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991621,1750985443745,"fUST",-228.52,0.00019988,2,"2025-06-27T00:50:43.745",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991622,1750985443755,"fUST",-447.42432569,0.00019988,2,"2025-06-27T00:50:43.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991623,1750985443764,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991624,1750985443775,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991625,1750985443785,"fUST",-358.96505236,0.00019988,2,"2025-06-27T00:50:43.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991626,1750985443795,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991627,1750985443805,"fUST",-158.83148162,0.00019988,2,"2025-06-27T00:50:43.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991628,1750985443815,"fUST",-625.43,0.00019988,2,"2025-06-27T00:50:43.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991629,1750985443826,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.826",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991630,1750985443840,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.840",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991631,1750985443849,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.849",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991632,1750985443859,"fUST",-487.96,0.00019988,2,"2025-06-27T00:50:43.859",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991633,1750985443868,"fUST",-622.78,0.00019988,2,"2025-06-27T00:50:43.868",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991634,1750985443878,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.878",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991635,1750985443887,"fUST",-191.58917147,0.00019988,2,"2025-06-27T00:50:43.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991636,1750985443896,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991637,1750985443905,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991638,1750985443915,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991639,1750985443925,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991640,1750985443936,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.936",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991641,1750985443945,"fUST",-412.23047144,0.00019988,2,"2025-06-27T00:50:43.945",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991642,1750985443954,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991643,1750985443964,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.964",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991644,1750985443973,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.973",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991645,1750985443982,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991646,1750985443991,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:43.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991647,1750985444001,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:44.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991648,1750985444010,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991649,1750985444020,"fUST",-984.49,0.00019988,2,"2025-06-27T00:50:44.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991650,1750985444029,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991651,1750985444039,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991652,1750985444049,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991653,1750985444058,"fUST",-741.45,0.00019988,2,"2025-06-27T00:50:44.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991654,1750985444067,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991655,1750985444076,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.076",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991656,1750985444087,"fUST",-483.21,0.00019988,2,"2025-06-27T00:50:44.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991657,1750985444097,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991658,1750985444108,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991659,1750985444118,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.118",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991660,1750985444128,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.128",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991661,1750985444138,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991662,1750985444148,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991663,1750985444157,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.157",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991664,1750985444167,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.167",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991665,1750985444177,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.177",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991666,1750985444187,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991667,1750985444196,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991668,1750985444205,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.205",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991669,1750985444214,"fUST",-563.18776442,0.00019988,2,"2025-06-27T00:50:44.214",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991670,1750985444224,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.224",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991671,1750985444234,"fUST",-353.42500665,0.00019988,2,"2025-06-27T00:50:44.234",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991672,1750985444243,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.243",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991673,1750985444253,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.253",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991674,1750985444263,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.263",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991675,1750985444273,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.273",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991676,1750985444282,"fUST",-709.52,0.00019988,2,"2025-06-27T00:50:44.282",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991677,1750985444291,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.291",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991678,1750985444301,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.301",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991679,1750985444310,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.310",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991680,1750985444319,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.319",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991681,1750985444328,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.328",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991682,1750985444338,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.338",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991683,1750985444347,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.347",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991684,1750985444357,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.357",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991685,1750985444366,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.366",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991686,1750985444376,"fUST",-610.09,0.00019988,2,"2025-06-27T00:50:44.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991687,1750985444385,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991688,1750985444395,"fUST",-463.2347657,0.00019988,2,"2025-06-27T00:50:44.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991689,1750985444404,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991690,1750985444414,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.414",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991691,1750985444424,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991692,1750985444434,"fUST",-709.37,0.00019988,2,"2025-06-27T00:50:44.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991693,1750985444444,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991694,1750985444454,"fUST",-939.16,0.00019988,2,"2025-06-27T00:50:44.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991695,1750985444464,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.464",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991696,1750985444478,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.478",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991697,1750985444487,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.487",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991698,1750985444497,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991699,1750985444507,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991700,1750985444517,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:44.517",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991701,1750985444526,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991702,1750985444536,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991703,1750985444545,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.545",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991704,1750985444555,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.555",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991705,1750985444564,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991706,1750985444574,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.574",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991707,1750985444584,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.584",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991708,1750985444594,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991709,1750985444604,"fUST",-542.75,0.00019988,2,"2025-06-27T00:50:44.604",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991710,1750985444614,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.614",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991711,1750985444623,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991712,1750985444633,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.633",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991713,1750985444642,"fUST",-405.63175389,0.00019988,2,"2025-06-27T00:50:44.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991714,1750985444652,"fUST",-511.49,0.00019988,2,"2025-06-27T00:50:44.652",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991715,1750985444662,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.662",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991716,1750985444673,"fUST",-582.91,0.00019988,2,"2025-06-27T00:50:44.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991717,1750985444682,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991718,1750985444692,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991719,1750985444702,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991720,1750985444712,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991721,1750985444721,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991722,1750985444731,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.731",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991723,1750985444741,"fUST",-417.8070118,0.00019988,2,"2025-06-27T00:50:44.741",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991724,1750985444751,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.751",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991725,1750985444760,"fUST",-160.39523117,0.00019988,2,"2025-06-27T00:50:44.760",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991726,1750985444768,"fUST",-490.39937732,0.00019988,2,"2025-06-27T00:50:44.768",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991727,1750985444776,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991728,1750985444783,"fUST",-713.85,0.00019988,2,"2025-06-27T00:50:44.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991729,1750985444792,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.792",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991730,1750985444802,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991731,1750985444811,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991732,1750985444822,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991733,1750985444834,"fUST",-440.0,0.00019988,2,"2025-06-27T00:50:44.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991734,1750985444846,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.846",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991735,1750985444855,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991736,1750985444866,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991737,1750985444877,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.877",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991738,1750985444887,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.887",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991739,1750985444897,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.897",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991740,1750985444906,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.906",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991741,1750985444918,"fUST",-253.80761887,0.00019988,2,"2025-06-27T00:50:44.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991742,1750985444928,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991743,1750985444939,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.939",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991744,1750985444948,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991745,1750985444958,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:44.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991746,1750985444968,"fUST",-582.6206452,0.00019988,2,"2025-06-27T00:50:44.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991747,1750985444978,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:44.978",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991748,1750985444988,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:44.988",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991749,1750985444998,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:44.998",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991750,1750985445008,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991751,1750985445018,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991752,1750985445028,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991753,1750985445038,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991754,1750985445049,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991755,1750985445058,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991756,1750985445069,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.069",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991757,1750985445079,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.079",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991758,1750985445088,"fUST",-460.40208519,0.00019988,2,"2025-06-27T00:50:45.088",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991759,1750985445097,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991760,1750985445239,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991761,1750985445248,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.248",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991762,1750985445258,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991763,1750985445268,"fUST",-551.11,0.00019988,2,"2025-06-27T00:50:45.268",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991764,1750985445277,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991765,1750985445287,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.287",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991766,1750985445296,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991767,1750985445306,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991768,1750985445315,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991769,1750985445326,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991770,1750985445335,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991771,1750985445344,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991772,1750985445354,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991773,1750985445365,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991774,1750985445374,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991775,1750985445384,"fUST",-500.0,0.00019988,2,"2025-06-27T00:50:45.384",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991776,1750985445394,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991777,1750985445403,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991778,1750985445413,"fUST",-756.69,0.00019988,2,"2025-06-27T00:50:45.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991779,1750985445423,"fUST",-1166.64,0.00019988,2,"2025-06-27T00:50:45.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991780,1750985445433,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991781,1750985445443,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991782,1750985445453,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991783,1750985445462,"fUST",-435.64755293,0.00019988,2,"2025-06-27T00:50:45.462",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991784,1750985445472,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991785,1750985445482,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991786,1750985445491,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991787,1750985445501,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991788,1750985445511,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991789,1750985445520,"fUST",-467.47,0.00019988,2,"2025-06-27T00:50:45.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991790,1750985445530,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991791,1750985445539,"fUST",-390.0,0.00019988,2,"2025-06-27T00:50:45.539",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991792,1750985445550,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991793,1750985445561,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991794,1750985445571,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991795,1750985445581,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.581",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991796,1750985445590,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991797,1750985445599,"fUST",-574.99,0.00019988,2,"2025-06-27T00:50:45.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991798,1750985445609,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.609",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991799,1750985445618,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991800,1750985445628,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991801,1750985445638,"fUST",-374.94080551,0.00019988,2,"2025-06-27T00:50:45.638",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991802,1750985445648,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991803,1750985445658,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991804,1750985445667,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991805,1750985445678,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.678",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991806,1750985445687,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.687",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991807,1750985445697,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.697",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991808,1750985445707,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.707",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991809,1750985445717,"fUST",-1000.0,0.00019988,2,"2025-06-27T00:50:45.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991810,1750985445726,"fUST",-151.4,0.00019988,2,"2025-06-27T00:50:45.726",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991811,1750985445736,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991812,1750985445745,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.745",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991813,1750985445755,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991814,1750985445764,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991815,1750985445775,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991816,1750985445785,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991817,1750985445794,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:45.794",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991818,1750985445804,"fUST",-458.27456262,0.00019989,2,"2025-06-27T00:50:45.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991819,1750985445813,"fUST",-151.0,0.0001999,2,"2025-06-27T00:50:45.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991820,1750985445823,"fUST",-151.0,0.0001999,2,"2025-06-27T00:50:45.823",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991821,1750985445834,"fUST",-151.0,0.0002,2,"2025-06-27T00:50:45.834",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991822,1750985445845,"fUST",-151.0,0.0002,2,"2025-06-27T00:50:45.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991823,1750985445855,"fUST",-9822.98156475,0.00020107,2,"2025-06-27T00:50:45.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991824,1750985445865,"fUST",-156.350543,0.00020107,2,"2025-06-27T00:50:45.865",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991825,1750985445876,"fUST",-151.0,0.00020107,2,"2025-06-27T00:50:45.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991826,1750985445886,"fUST",-536.46974944,0.00020189,2,"2025-06-27T00:50:45.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991827,1750985445895,"fUST",-460.0,0.00020189,2,"2025-06-27T00:50:45.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991828,1750985445904,"fUST",-460.0,0.00020189,2,"2025-06-27T00:50:45.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991829,1750985445914,"fUST",-460.0,0.00020189,2,"2025-06-27T00:50:45.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991830,1750985445923,"fUST",-476.49,0.00020189,2,"2025-06-27T00:50:45.923",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991831,1750985445933,"fUST",-460.0,0.00020189,2,"2025-06-27T00:50:45.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991832,1750985445942,"fUST",-460.0,0.00020189,2,"2025-06-27T00:50:45.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991833,1750985445952,"fUST",-460.0,0.0002019,2,"2025-06-27T00:50:45.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991834,1750985445962,"fUST",-460.0,0.0002019,2,"2025-06-27T00:50:45.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991835,1750985445971,"fUST",-460.0,0.0002019,2,"2025-06-27T00:50:45.971",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991836,1750985445981,"fUST",-484.57,0.0002019,2,"2025-06-27T00:50:45.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991837,1750985445991,"fUST",-496.21,0.0002019,2,"2025-06-27T00:50:45.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991838,1750985446001,"fUST",-739.56,0.0002019,2,"2025-06-27T00:50:46.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991839,1750985446011,"fUST",-2888.24,0.0002019,2,"2025-06-27T00:50:46.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991840,1750985446021,"fUST",-2989.15,0.0002019,2,"2025-06-27T00:50:46.021",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991841,1750985446030,"fUST",-3488.98,0.0002019,2,"2025-06-27T00:50:46.030",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991842,1750985446041,"fUST",-470.26,0.0002019,2,"2025-06-27T00:50:46.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991843,1750985446051,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.051",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991844,1750985446060,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.060",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991845,1750985446070,"fUST",-360.16166404,0.00020191,2,"2025-06-27T00:50:46.070",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991846,1750985446079,"fUST",-505.49584676,0.00020191,2,"2025-06-27T00:50:46.079",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991847,1750985446088,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.088",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991848,1750985446098,"fUST",-274.84392406,0.00020191,2,"2025-06-27T00:50:46.098",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991849,1750985446107,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991850,1750985446116,"fUST",-477.33,0.00020191,2,"2025-06-27T00:50:46.116",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991851,1750985446126,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991852,1750985446135,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991853,1750985446146,"fUST",-374.15566583,0.00020191,2,"2025-06-27T00:50:46.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991854,1750985446156,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.156",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991855,1750985446165,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.165",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991856,1750985446175,"fUST",-460.0,0.00020191,2,"2025-06-27T00:50:46.175",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991857,1750985446185,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.185",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991858,1750985446194,"fUST",-526.61215285,0.00020192,2,"2025-06-27T00:50:46.194",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991859,1750985446203,"fUST",-674.66,0.00020192,2,"2025-06-27T00:50:46.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991860,1750985446213,"fUST",-2355.03,0.00020192,2,"2025-06-27T00:50:46.213",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991861,1750985446223,"fUST",-1040.41,0.00020192,2,"2025-06-27T00:50:46.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991862,1750985446232,"fUST",-279.50000011,0.00020192,2,"2025-06-27T00:50:46.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991863,1750985446242,"fUST",-2625.1,0.00020192,2,"2025-06-27T00:50:46.242",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991864,1750985446251,"fUST",-2936.96,0.00020192,2,"2025-06-27T00:50:46.251",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991865,1750985446261,"fUST",-661.24,0.00020192,2,"2025-06-27T00:50:46.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991866,1750985446270,"fUST",-1924.14,0.00020192,2,"2025-06-27T00:50:46.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991868,1750985446280,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991870,1750985446290,"fUST",-760.31,0.00020192,2,"2025-06-27T00:50:46.290",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991872,1750985446300,"fUST",-911.06,0.00020192,2,"2025-06-27T00:50:46.300",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991873,1750985446309,"fUST",-865.11,0.00020192,2,"2025-06-27T00:50:46.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991874,1750985446318,"fUST",-859.44,0.00020192,2,"2025-06-27T00:50:46.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991876,1750985446328,"fUST",-2585.81,0.00020192,2,"2025-06-27T00:50:46.328",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991878,1750985446337,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.337",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991879,1750985446346,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991880,1750985446356,"fUST",-742.21,0.00020192,2,"2025-06-27T00:50:46.356",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991881,1750985446365,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991882,1750985446375,"fUST",-1135.56,0.00020192,2,"2025-06-27T00:50:46.375",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991883,1750985446385,"fUST",-746.24,0.00020192,2,"2025-06-27T00:50:46.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991884,1750985446395,"fUST",-270.90373731,0.00020192,2,"2025-06-27T00:50:46.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991885,1750985446404,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991886,1750985446414,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.414",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991887,1750985446424,"fUST",-460.0,0.00020192,2,"2025-06-27T00:50:46.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991888,1750985446434,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991889,1750985446444,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991890,1750985446453,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991891,1750985446463,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991892,1750985446472,"fUST",-639.43,0.00020193,2,"2025-06-27T00:50:46.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991893,1750985446482,"fUST",-506.47,0.00020193,2,"2025-06-27T00:50:46.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991894,1750985446491,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991895,1750985446501,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991896,1750985446511,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991897,1750985446520,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.520",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991898,1750985446530,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991899,1750985446540,"fUST",-472.22,0.00020193,2,"2025-06-27T00:50:46.540",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991900,1750985446549,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.549",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991901,1750985446559,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991902,1750985446569,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.569",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991903,1750985446579,"fUST",-832.88,0.00020193,2,"2025-06-27T00:50:46.579",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991904,1750985446589,"fUST",-531.59,0.00020193,2,"2025-06-27T00:50:46.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991905,1750985446599,"fUST",-904.59,0.00020193,2,"2025-06-27T00:50:46.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991906,1750985446608,"fUST",-1041.25,0.00020193,2,"2025-06-27T00:50:46.608",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991907,1750985446618,"fUST",-636.67,0.00020193,2,"2025-06-27T00:50:46.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991908,1750985446628,"fUST",-719.61,0.00020193,2,"2025-06-27T00:50:46.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991909,1750985446637,"fUST",-1520.21,0.00020193,2,"2025-06-27T00:50:46.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991910,1750985446647,"fUST",-486.19,0.00020193,2,"2025-06-27T00:50:46.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991911,1750985446657,"fUST",-952.51,0.00020193,2,"2025-06-27T00:50:46.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991912,1750985446667,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.667",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991913,1750985446678,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.678",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991914,1750985446688,"fUST",-743.46,0.00020193,2,"2025-06-27T00:50:46.688",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991915,1750985446698,"fUST",-737.47,0.00020193,2,"2025-06-27T00:50:46.698",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991916,1750985446708,"fUST",-905.43,0.00020193,2,"2025-06-27T00:50:46.708",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991917,1750985446718,"fUST",-338.04343421,0.00020193,2,"2025-06-27T00:50:46.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991918,1750985446728,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991919,1750985446737,"fUST",-668.6,0.00020193,2,"2025-06-27T00:50:46.737",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991920,1750985446747,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991921,1750985446756,"fUST",-847.36,0.00020193,2,"2025-06-27T00:50:46.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991922,1750985446767,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.767",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991923,1750985446777,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.777",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991924,1750985446787,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991925,1750985446797,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.797",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991926,1750985446806,"fUST",-630.78,0.00020193,2,"2025-06-27T00:50:46.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991927,1750985446815,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.815",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991928,1750985446825,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991929,1750985446837,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.837",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991930,1750985446847,"fUST",-1361.83,0.00020193,2,"2025-06-27T00:50:46.847",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991931,1750985446857,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991932,1750985446866,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:46.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991933,1750985446875,"fUST",-460.0,0.00020193,2,"2025-06-27T00:50:46.875",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991934,1750985446886,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991935,1750985446895,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991936,1750985446905,"fUST",-502.94639883,0.00020194,2,"2025-06-27T00:50:46.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991937,1750985446915,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991938,1750985446926,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.926",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991939,1750985446935,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991940,1750985446945,"fUST",-336.38472734,0.00020194,2,"2025-06-27T00:50:46.945",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991941,1750985446954,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.954",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991942,1750985446963,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991943,1750985446972,"fUST",-551.7,0.00020194,2,"2025-06-27T00:50:46.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991944,1750985446981,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991945,1750985446990,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:46.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991946,1750985447000,"fUST",-873.68,0.00020194,2,"2025-06-27T00:50:47.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991947,1750985447009,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991948,1750985447018,"fUST",-1038.4,0.00020194,2,"2025-06-27T00:50:47.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991949,1750985447028,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991950,1750985447037,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991951,1750985447046,"fUST",-533.46,0.00020194,2,"2025-06-27T00:50:47.046",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991952,1750985447055,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991953,1750985447065,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991954,1750985447075,"fUST",-460.0,0.00020194,2,"2025-06-27T00:50:47.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991955,1750985447085,"fUST",-259.18330606,0.00020194,2,"2025-06-27T00:50:47.085",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991956,1750985447095,"fUST",-460.0,0.00020195,2,"2025-06-27T00:50:47.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991957,1750985447104,"fUST",-460.0,0.00020195,2,"2025-06-27T00:50:47.104",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991958,1750985447113,"fUST",-460.0,0.00020195,2,"2025-06-27T00:50:47.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991959,1750985447122,"fUST",-615.81,0.00020195,2,"2025-06-27T00:50:47.122",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991960,1750985447131,"fUST",-6377.11,0.00020195,2,"2025-06-27T00:50:47.131",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991961,1750985447140,"fUST",-151.0,0.00020195,2,"2025-06-27T00:50:47.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991962,1750985447150,"fUST",-605.53,0.00020195,2,"2025-06-27T00:50:47.150",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991963,1750985447161,"fUST",-1340.26,0.00020195,2,"2025-06-27T00:50:47.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991964,1750985447171,"fUST",-460.0,0.00020195,2,"2025-06-27T00:50:47.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991965,1750985447180,"fUST",-177.82,0.00020195,2,"2025-06-27T00:50:47.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991966,1750985447189,"fUST",-534.1,0.00020195,2,"2025-06-27T00:50:47.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991967,1750985447199,"fUST",-460.0,0.00020195,2,"2025-06-27T00:50:47.199",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991968,1750985447208,"fUST",-2161.84,0.00020195,2,"2025-06-27T00:50:47.208",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991969,1750985447217,"fUST",-884.85,0.00020195,2,"2025-06-27T00:50:47.217",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991970,1750985447226,"fUST",-1202.58,0.00020195,2,"2025-06-27T00:50:47.226",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991971,1750985447236,"fUST",-749.5,0.00020195,2,"2025-06-27T00:50:47.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991972,1750985447245,"fUST",-481.04,0.00020195,2,"2025-06-27T00:50:47.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991973,1750985447255,"fUST",-1182.79,0.00020195,2,"2025-06-27T00:50:47.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991974,1750985447264,"fUST",-463.79,0.00020195,2,"2025-06-27T00:50:47.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991975,1750985447274,"fUST",-2742.58,0.00020195,2,"2025-06-27T00:50:47.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991976,1750985447283,"fUST",-1047.15,0.00020195,2,"2025-06-27T00:50:47.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991977,1750985447292,"fUST",-460.0,0.00020196,2,"2025-06-27T00:50:47.292",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991978,1750985447301,"fUST",-460.0,0.00020196,2,"2025-06-27T00:50:47.301",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991979,1750985447311,"fUST",-873.68,0.00020196,2,"2025-06-27T00:50:47.311",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991980,1750985447320,"fUST",-460.0,0.00020197,2,"2025-06-27T00:50:47.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991981,1750985447330,"fUST",-535.82,0.00020197,2,"2025-06-27T00:50:47.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991982,1750985447339,"fUST",-6536.264408,0.00020197,2,"2025-06-27T00:50:47.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991983,1750985447349,"fUST",-1308.61,0.00020197,2,"2025-06-27T00:50:47.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991984,1750985447359,"fUST",-460.0,0.00020197,2,"2025-06-27T00:50:47.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991985,1750985447369,"fUST",-693.75,0.00020197,2,"2025-06-27T00:50:47.369",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991986,1750985447378,"fUST",-563.93,0.00020197,2,"2025-06-27T00:50:47.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991987,1750985447388,"fUST",-1933.82,0.00020197,2,"2025-06-27T00:50:47.388",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991988,1750985447397,"fUST",-1747.35,0.00020197,2,"2025-06-27T00:50:47.397",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991989,1750985447407,"fUST",-460.0,0.00020197,2,"2025-06-27T00:50:47.407",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991990,1750985447416,"fUST",-460.0,0.00020197,2,"2025-06-27T00:50:47.416",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991991,1750985447426,"fUST",-2047.33,0.00020197,2,"2025-06-27T00:50:47.426",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991992,1750985447435,"fUST",-460.0,0.00020197,2,"2025-06-27T00:50:47.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991993,1750985447444,"fUST",-401.12400828,0.00020232,2,"2025-06-27T00:50:47.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991994,1750985447454,"fUST",-431.33261472,0.00020258,2,"2025-06-27T00:50:47.454",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991995,1750985447463,"fUST",-873.68,0.00020261,2,"2025-06-27T00:50:47.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991996,1750985447473,"fUST",-873.68,0.00020261,2,"2025-06-27T00:50:47.473",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991997,1750985447482,"fUST",-873.68,0.00020261,2,"2025-06-27T00:50:47.482",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991998,1750985447492,"fUST",-460.66327388,0.00020262,2,"2025-06-27T00:50:47.492",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367991999,1750985447501,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992000,1750985447511,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992001,1750985447521,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.521",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992002,1750985447530,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.530",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992003,1750985447540,"fUST",-373.21352027,0.00020262,2,"2025-06-27T00:50:47.540",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992004,1750985447550,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992005,1750985447559,"fUST",-460.95441109,0.00020262,2,"2025-06-27T00:50:47.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992006,1750985447570,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992007,1750985447579,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.579",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992008,1750985447589,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992009,1750985447599,"fUST",-477.42,0.00020262,2,"2025-06-27T00:50:47.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992010,1750985447643,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.643",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992011,1750985447653,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.653",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992012,1750985447663,"fUST",-462.94,0.00020262,2,"2025-06-27T00:50:47.663",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992013,1750985447673,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992014,1750985447683,"fUST",-302.77446442,0.00020262,2,"2025-06-27T00:50:47.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992015,1750985447692,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992016,1750985447702,"fUST",-482.658,0.00020262,2,"2025-06-27T00:50:47.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992017,1750985447712,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.712",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992018,1750985447721,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992019,1750985447731,"fUST",-432.97271329,0.00020262,2,"2025-06-27T00:50:47.731",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992020,1750985447740,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992021,1750985447749,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.749",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992022,1750985447759,"fUST",-208.56487203,0.00020262,2,"2025-06-27T00:50:47.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992023,1750985447768,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.768",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992024,1750985447778,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992025,1750985447788,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.788",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992026,1750985447798,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.798",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992027,1750985447807,"fUST",-527.01542089,0.00020262,2,"2025-06-27T00:50:47.807",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992028,1750985447816,"fUST",-196.00646806,0.00020262,2,"2025-06-27T00:50:47.816",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992029,1750985447825,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992030,1750985447836,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992031,1750985447845,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992032,1750985447855,"fUST",-304.81,0.00020262,2,"2025-06-27T00:50:47.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992033,1750985447863,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992034,1750985447873,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992035,1750985447882,"fUST",-395.57311899,0.00020262,2,"2025-06-27T00:50:47.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992036,1750985447891,"fUST",-625.43,0.00020262,2,"2025-06-27T00:50:47.891",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992037,1750985447900,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.900",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992038,1750985447910,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.910",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992039,1750985447919,"fUST",-487.96,0.00020262,2,"2025-06-27T00:50:47.919",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992040,1750985447928,"fUST",-622.78,0.00020262,2,"2025-06-27T00:50:47.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992041,1750985447938,"fUST",-229.42541191,0.00020262,2,"2025-06-27T00:50:47.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992042,1750985447948,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992043,1750985447957,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.957",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992044,1750985447967,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992045,1750985447977,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992046,1750985447986,"fUST",-545.78860857,0.00020262,2,"2025-06-27T00:50:47.986",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992047,1750985447995,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:47.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992048,1750985448005,"fUST",-500.0,0.00020262,2,"2025-06-27T00:50:48.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992049,1750985448015,"fUST",-984.49,0.00020262,2,"2025-06-27T00:50:48.015",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992050,1750985448024,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.024",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992051,1750985448034,"fUST",-741.45,0.00020262,2,"2025-06-27T00:50:48.034",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992052,1750985448043,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.043",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992053,1750985448052,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.052",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992054,1750985448061,"fUST",-483.21,0.00020262,2,"2025-06-27T00:50:48.061",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992055,1750985448071,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.071",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992056,1750985448080,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.080",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992057,1750985448089,"fUST",-544.42,0.00020262,2,"2025-06-27T00:50:48.089",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992058,1750985448098,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.098",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992059,1750985448107,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992060,1750985448116,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.116",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992061,1750985448125,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992062,1750985448134,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.134",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992063,1750985448143,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.143",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992064,1750985448153,"fUST",-410.0,0.00020262,2,"2025-06-27T00:50:48.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992065,1750985448162,"fUST",-510.59,0.00020262,2,"2025-06-27T00:50:48.162",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992066,1750985448171,"fUST",-709.52,0.00020262,2,"2025-06-27T00:50:48.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992067,1750985448180,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992068,1750985448189,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.189",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992069,1750985448198,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992070,1750985448209,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.209",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992071,1750985448218,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992072,1750985448227,"fUST",-610.09,0.00020262,2,"2025-06-27T00:50:48.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992073,1750985448236,"fUST",-600.98,0.00020262,2,"2025-06-27T00:50:48.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992074,1750985448246,"fUST",-453.16372166,0.00020262,2,"2025-06-27T00:50:48.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992075,1750985448255,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992076,1750985448264,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992077,1750985448274,"fUST",-709.37,0.00020262,2,"2025-06-27T00:50:48.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992078,1750985448283,"fUST",-939.16,0.00020262,2,"2025-06-27T00:50:48.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992079,1750985448292,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.292",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992080,1750985448302,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.302",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992081,1750985448311,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.311",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992082,1750985448320,"fUST",-447.36223661,0.00020262,2,"2025-06-27T00:50:48.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992083,1750985448330,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992084,1750985448339,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992085,1750985448348,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.348",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992086,1750985448357,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.357",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992087,1750985448367,"fUST",-542.75,0.00020262,2,"2025-06-27T00:50:48.367",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992088,1750985448376,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992089,1750985448385,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992090,1750985448395,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992091,1750985448404,"fUST",-511.49,0.00020262,2,"2025-06-27T00:50:48.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992092,1750985448413,"fUST",-582.91,0.00020262,2,"2025-06-27T00:50:48.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992093,1750985448422,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992094,1750985448431,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992095,1750985448440,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992096,1750985448449,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992097,1750985448458,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.458",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992098,1750985448467,"fUST",-713.85,0.00020262,2,"2025-06-27T00:50:48.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992099,1750985448477,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.477",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992100,1750985448486,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992101,1750985448496,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.496",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992102,1750985448505,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992103,1750985448514,"fUST",-151.175171,0.00020262,2,"2025-06-27T00:50:48.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992104,1750985448524,"fUST",-228.18172,0.00020262,2,"2025-06-27T00:50:48.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992105,1750985448533,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.533",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992106,1750985448542,"fUST",-467.55003261,0.00020262,2,"2025-06-27T00:50:48.542",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992107,1750985448551,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.551",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992108,1750985448562,"fUST",-188.521677,0.00020262,2,"2025-06-27T00:50:48.562",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992109,1750985448572,"fUST",-188.521677,0.00020262,2,"2025-06-27T00:50:48.572",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992110,1750985448581,"fUST",-355.55178573,0.00020262,2,"2025-06-27T00:50:48.581",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992111,1750985448591,"fUST",-551.11,0.00020262,2,"2025-06-27T00:50:48.591",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992112,1750985448600,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.600",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992113,1750985448610,"fUST",-239.955208,0.00020262,2,"2025-06-27T00:50:48.610",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992114,1750985448619,"fUST",-239.955208,0.00020262,2,"2025-06-27T00:50:48.619",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992115,1750985448628,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992116,1750985448638,"fUST",-494.4021679,0.00020262,2,"2025-06-27T00:50:48.638",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992117,1750985448647,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992118,1750985448657,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.657",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992119,1750985448666,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.666",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992120,1750985448676,"fUST",-756.69,0.00020262,2,"2025-06-27T00:50:48.676",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992121,1750985448686,"fUST",-1166.64,0.00020262,2,"2025-06-27T00:50:48.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992122,1750985448695,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992123,1750985448705,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992124,1750985448714,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992125,1750985448723,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992126,1750985448732,"fUST",-450.0,0.00020262,2,"2025-06-27T00:50:48.732",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992127,1750985448743,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.743",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992128,1750985448752,"fUST",-467.47,0.00020262,2,"2025-06-27T00:50:48.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992129,1750985448762,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992130,1750985448771,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.771",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992131,1750985448782,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.782",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992132,1750985448791,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992133,1750985448800,"fUST",-574.99,0.00020262,2,"2025-06-27T00:50:48.800",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992134,1750985448810,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992135,1750985448819,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.819",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992136,1750985448828,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.828",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992137,1750985448842,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992138,1750985448851,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992139,1750985448861,"fUST",-179.946367,0.00020262,2,"2025-06-27T00:50:48.861",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992140,1750985448871,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992141,1750985448882,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.882",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992142,1750985448892,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992143,1750985448901,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.901",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992144,1750985448912,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.912",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992145,1750985448922,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.922",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992146,1750985448931,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992147,1750985448941,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:48.941",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992148,1750985448951,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.951",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992149,1750985448961,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992150,1750985448971,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.971",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992151,1750985448980,"fUST",-229.167888,0.00020262,2,"2025-06-27T00:50:48.980",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992152,1750985448990,"fUST",-460.0,0.00020262,2,"2025-06-27T00:50:48.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992153,1750985449000,"fUST",-160.0,0.000203,3,"2025-06-27T00:50:49.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992154,1750985449010,"fUST",-160.0,0.000203,3,"2025-06-27T00:50:49.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992155,1750985449020,"fUST",-160.0,0.000203,3,"2025-06-27T00:50:49.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992156,1750985449029,"fUST",-160.0,0.000203,4,"2025-06-27T00:50:49.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992157,1750985449039,"fUST",-160.0,0.000203,4,"2025-06-27T00:50:49.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992158,1750985449048,"fUST",-846.92323443,0.00020314,3,"2025-06-27T00:50:49.048",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992159,1750985449058,"fUST",-160.0,0.00020314,3,"2025-06-27T00:50:49.058",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992160,1750985449067,"fUST",-12560.17507789,0.00020314,3,"2025-06-27T00:50:49.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992161,1750985449077,"fUST",-213.72380786,0.00020314,3,"2025-06-27T00:50:49.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992162,1750985449087,"fUST",-9822.98156475,0.00020314,3,"2025-06-27T00:50:49.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992163,1750985449096,"fUST",-500.0,0.00020333,2,"2025-06-27T00:50:49.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992164,1750985449106,"fUST",-500.0,0.00020333,2,"2025-06-27T00:50:49.106",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992165,1750985449115,"fUST",-300.18313548,0.00020342,2,"2025-06-27T00:50:49.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992166,1750985449125,"fUST",-460.0,0.00020463,2,"2025-06-27T00:50:49.125",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992167,1750985449134,"fUST",-460.0,0.00020463,2,"2025-06-27T00:50:49.134",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992168,1750985449144,"fUST",-476.49,0.00020463,2,"2025-06-27T00:50:49.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992169,1750985449154,"fUST",-460.0,0.00020463,2,"2025-06-27T00:50:49.154",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992170,1750985449163,"fUST",-460.0,0.00020463,2,"2025-06-27T00:50:49.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992171,1750985449173,"fUST",-460.0,0.00020464,2,"2025-06-27T00:50:49.173",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992172,1750985449182,"fUST",-460.0,0.00020464,2,"2025-06-27T00:50:49.182",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992173,1750985449191,"fUST",-360.0,0.00020464,2,"2025-06-27T00:50:49.191",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992174,1750985449201,"fUST",-484.57,0.00020464,2,"2025-06-27T00:50:49.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992175,1750985449211,"fUST",-496.21,0.00020464,2,"2025-06-27T00:50:49.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992176,1750985449221,"fUST",-739.56,0.00020464,2,"2025-06-27T00:50:49.221",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992177,1750985449231,"fUST",-2888.24,0.00020464,2,"2025-06-27T00:50:49.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992178,1750985449240,"fUST",-2989.15,0.00020464,2,"2025-06-27T00:50:49.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992179,1750985449250,"fUST",-3488.98,0.00020464,2,"2025-06-27T00:50:49.250",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992180,1750985449260,"fUST",-470.26,0.00020464,2,"2025-06-27T00:50:49.260",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992181,1750985449269,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.269",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992182,1750985449279,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992183,1750985449288,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992184,1750985449298,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992185,1750985449307,"fUST",-477.33,0.00020465,2,"2025-06-27T00:50:49.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992186,1750985449316,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992187,1750985449326,"fUST",-460.0,0.00020465,2,"2025-06-27T00:50:49.326",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992188,1750985449335,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992189,1750985449345,"fUST",-674.66,0.00020466,2,"2025-06-27T00:50:49.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992190,1750985449354,"fUST",-2355.03,0.00020466,2,"2025-06-27T00:50:49.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992191,1750985449364,"fUST",-1040.41,0.00020466,2,"2025-06-27T00:50:49.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992192,1750985449373,"fUST",-151.0,0.00020466,2,"2025-06-27T00:50:49.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992193,1750985449383,"fUST",-2625.1,0.00020466,2,"2025-06-27T00:50:49.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992194,1750985449392,"fUST",-2936.96,0.00020466,2,"2025-06-27T00:50:49.392",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992195,1750985449402,"fUST",-661.24,0.00020466,2,"2025-06-27T00:50:49.402",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992196,1750985449411,"fUST",-1924.14,0.00020466,2,"2025-06-27T00:50:49.411",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992197,1750985449421,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.421",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992198,1750985449431,"fUST",-760.31,0.00020466,2,"2025-06-27T00:50:49.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992199,1750985449440,"fUST",-911.06,0.00020466,2,"2025-06-27T00:50:49.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992200,1750985449450,"fUST",-865.11,0.00020466,2,"2025-06-27T00:50:49.450",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992201,1750985449459,"fUST",-859.44,0.00020466,2,"2025-06-27T00:50:49.459",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992202,1750985449468,"fUST",-2585.81,0.00020466,2,"2025-06-27T00:50:49.468",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992203,1750985449478,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.478",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992204,1750985449487,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.487",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992205,1750985449497,"fUST",-742.21,0.00020466,2,"2025-06-27T00:50:49.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992206,1750985449507,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992207,1750985449516,"fUST",-1135.56,0.00020466,2,"2025-06-27T00:50:49.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992208,1750985449525,"fUST",-746.24,0.00020466,2,"2025-06-27T00:50:49.525",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992209,1750985449535,"fUST",-460.0,0.00020466,2,"2025-06-27T00:50:49.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992210,1750985449545,"fUST",-584.4407446,0.00020466,2,"2025-06-27T00:50:49.545",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992211,1750985449555,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.555",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992212,1750985449565,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992213,1750985449575,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.575",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992214,1750985449585,"fUST",-223.07730349,0.00020467,2,"2025-06-27T00:50:49.585",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992215,1750985449594,"fUST",-639.43,0.00020467,2,"2025-06-27T00:50:49.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992216,1750985449604,"fUST",-506.47,0.00020467,2,"2025-06-27T00:50:49.604",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992217,1750985449613,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992218,1750985449623,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992219,1750985449632,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992220,1750985449642,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992221,1750985449651,"fUST",-472.22,0.00020467,2,"2025-06-27T00:50:49.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992222,1750985449661,"fUST",-227.79999128,0.00020467,2,"2025-06-27T00:50:49.661",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992223,1750985449671,"fUST",-411.09944615,0.00020467,2,"2025-06-27T00:50:49.671",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992224,1750985449680,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992225,1750985449690,"fUST",-832.88,0.00020467,2,"2025-06-27T00:50:49.690",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992226,1750985449700,"fUST",-531.59,0.00020467,2,"2025-06-27T00:50:49.700",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992227,1750985449709,"fUST",-904.59,0.00020467,2,"2025-06-27T00:50:49.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992228,1750985449718,"fUST",-1041.25,0.00020467,2,"2025-06-27T00:50:49.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992229,1750985449728,"fUST",-636.67,0.00020467,2,"2025-06-27T00:50:49.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992230,1750985449738,"fUST",-719.61,0.00020467,2,"2025-06-27T00:50:49.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992231,1750985449747,"fUST",-1520.21,0.00020467,2,"2025-06-27T00:50:49.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992232,1750985449757,"fUST",-486.19,0.00020467,2,"2025-06-27T00:50:49.757",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992233,1750985449766,"fUST",-952.51,0.00020467,2,"2025-06-27T00:50:49.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992234,1750985449776,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992235,1750985449786,"fUST",-743.46,0.00020467,2,"2025-06-27T00:50:49.786",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992236,1750985449796,"fUST",-737.47,0.00020467,2,"2025-06-27T00:50:49.796",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992237,1750985449805,"fUST",-905.43,0.00020467,2,"2025-06-27T00:50:49.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992238,1750985449814,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.814",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992239,1750985449824,"fUST",-668.6,0.00020467,2,"2025-06-27T00:50:49.824",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992240,1750985449836,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992241,1750985449846,"fUST",-847.36,0.00020467,2,"2025-06-27T00:50:49.846",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992242,1750985449857,"fUST",-630.78,0.00020467,2,"2025-06-27T00:50:49.857",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992243,1750985449866,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.866",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992244,1750985449876,"fUST",-1361.83,0.00020467,2,"2025-06-27T00:50:49.876",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992245,1750985449886,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.886",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992246,1750985449895,"fUST",-460.0,0.00020467,2,"2025-06-27T00:50:49.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992247,1750985449905,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:49.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992248,1750985449915,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:49.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992249,1750985449924,"fUST",-151.0,0.00020468,2,"2025-06-27T00:50:49.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992250,1750985449934,"fUST",-151.0,0.00020468,2,"2025-06-27T00:50:49.934",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992251,1750985449942,"fUST",-151.0,0.00020468,2,"2025-06-27T00:50:49.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992252,1750985449952,"fUST",-151.0,0.00020468,2,"2025-06-27T00:50:49.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992253,1750985449961,"fUST",-151.0,0.00020468,2,"2025-06-27T00:50:49.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992254,1750985449971,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:49.971",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992255,1750985449981,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:49.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992256,1750985449990,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:49.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992257,1750985450000,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.000",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992258,1750985450009,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992259,1750985450019,"fUST",-551.7,0.00020468,2,"2025-06-27T00:50:50.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992260,1750985450029,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992261,1750985450038,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992262,1750985450047,"fUST",-873.68,0.00020468,2,"2025-06-27T00:50:50.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992263,1750985450056,"fUST",-873.68,0.00020468,2,"2025-06-27T00:50:50.056",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992264,1750985450065,"fUST",-873.68,0.00020468,2,"2025-06-27T00:50:50.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992265,1750985450075,"fUST",-873.68,0.00020468,2,"2025-06-27T00:50:50.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992266,1750985450084,"fUST",-873.76,0.00020468,2,"2025-06-27T00:50:50.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992267,1750985450093,"fUST",-540.95113274,0.00020468,2,"2025-06-27T00:50:50.093",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992268,1750985450103,"fUST",-1038.4,0.00020468,2,"2025-06-27T00:50:50.103",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992269,1750985450112,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.112",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992270,1750985450122,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.122",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992271,1750985450132,"fUST",-533.46,0.00020468,2,"2025-06-27T00:50:50.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992272,1750985450141,"fUST",-503.51,0.00020468,2,"2025-06-27T00:50:50.141",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992273,1750985450151,"fUST",-204.51363053,0.00020468,2,"2025-06-27T00:50:50.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992274,1750985450161,"fUST",-460.0,0.00020468,2,"2025-06-27T00:50:50.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992275,1750985450171,"fUST",-460.0,0.00020469,2,"2025-06-27T00:50:50.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992276,1750985450180,"fUST",-460.0,0.00020469,2,"2025-06-27T00:50:50.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992277,1750985450190,"fUST",-460.0,0.00020469,2,"2025-06-27T00:50:50.190",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992278,1750985450199,"fUST",-615.81,0.00020469,2,"2025-06-27T00:50:50.199",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992279,1750985450209,"fUST",-6377.11,0.00020469,2,"2025-06-27T00:50:50.209",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992280,1750985450218,"fUST",-605.53,0.00020469,2,"2025-06-27T00:50:50.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992281,1750985450228,"fUST",-1340.26,0.00020469,2,"2025-06-27T00:50:50.228",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992282,1750985450237,"fUST",-534.1,0.00020469,2,"2025-06-27T00:50:50.237",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992283,1750985450247,"fUST",-460.0,0.00020469,2,"2025-06-27T00:50:50.247",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992284,1750985450256,"fUST",-2161.84,0.00020469,2,"2025-06-27T00:50:50.256",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992285,1750985450266,"fUST",-884.85,0.00020469,2,"2025-06-27T00:50:50.266",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992286,1750985450275,"fUST",-1202.58,0.00020469,2,"2025-06-27T00:50:50.275",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992287,1750985450286,"fUST",-749.5,0.00020469,2,"2025-06-27T00:50:50.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992288,1750985450295,"fUST",-481.04,0.00020469,2,"2025-06-27T00:50:50.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992289,1750985450305,"fUST",-1182.79,0.00020469,2,"2025-06-27T00:50:50.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992290,1750985450314,"fUST",-463.79,0.00020469,2,"2025-06-27T00:50:50.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992291,1750985450324,"fUST",-2742.58,0.00020469,2,"2025-06-27T00:50:50.324",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992292,1750985450333,"fUST",-1047.15,0.00020469,2,"2025-06-27T00:50:50.333",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992293,1750985450343,"fUST",-460.0,0.0002047,2,"2025-06-27T00:50:50.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992294,1750985450352,"fUST",-460.0,0.0002047,2,"2025-06-27T00:50:50.352",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992295,1750985450362,"fUST",-460.0,0.00020471,2,"2025-06-27T00:50:50.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992296,1750985450371,"fUST",-535.82,0.00020471,2,"2025-06-27T00:50:50.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992297,1750985450380,"fUST",-151.0,0.00020471,2,"2025-06-27T00:50:50.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992298,1750985450391,"fUST",-151.0,0.00020471,2,"2025-06-27T00:50:50.391",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992299,1750985450400,"fUST",-151.0,0.00020471,2,"2025-06-27T00:50:50.400",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992300,1750985450409,"fUST",-151.0,0.00020471,2,"2025-06-27T00:50:50.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992301,1750985450419,"fUST",-211.044309,0.00020471,2,"2025-06-27T00:50:50.419",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992302,1750985450429,"fUST",-211.044309,0.00020471,2,"2025-06-27T00:50:50.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992303,1750985450438,"fUST",-249.737336,0.00020471,2,"2025-06-27T00:50:50.438",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992304,1750985450447,"fUST",-249.737336,0.00020471,2,"2025-06-27T00:50:50.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992305,1750985450456,"fUST",-294.015293,0.00020471,2,"2025-06-27T00:50:50.456",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992306,1750985450466,"fUST",-294.015293,0.00020471,2,"2025-06-27T00:50:50.466",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992307,1750985450476,"fUST",-1308.61,0.00020471,2,"2025-06-27T00:50:50.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992308,1750985450485,"fUST",-460.0,0.00020471,2,"2025-06-27T00:50:50.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992309,1750985450495,"fUST",-693.75,0.00020471,2,"2025-06-27T00:50:50.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992310,1750985450505,"fUST",-563.93,0.00020471,2,"2025-06-27T00:50:50.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992311,1750985450514,"fUST",-1933.82,0.00020471,2,"2025-06-27T00:50:50.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992312,1750985450524,"fUST",-1747.35,0.00020471,2,"2025-06-27T00:50:50.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992313,1750985450534,"fUST",-460.0,0.00020471,2,"2025-06-27T00:50:50.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992314,1750985450546,"fUST",-460.0,0.00020471,2,"2025-06-27T00:50:50.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992315,1750985450556,"fUST",-2047.33,0.00020471,2,"2025-06-27T00:50:50.556",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992316,1750985450566,"fUST",-460.0,0.00020471,2,"2025-06-27T00:50:50.566",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992317,1750985450576,"fUST",-151.0,0.000205,4,"2025-06-27T00:50:50.576",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992318,1750985450586,"fUST",-1000.0,0.00020521,2,"2025-06-27T00:50:50.586",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992319,1750985450597,"fUST",-9822.98156475,0.00020521,3,"2025-06-27T00:50:50.597",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992320,1750985450607,"fUST",-463.5544547,0.00020536,2,"2025-06-27T00:50:50.607",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992321,1750985450616,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.616",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992322,1750985450626,"fUST",-463.69643349,0.00020536,2,"2025-06-27T00:50:50.626",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992323,1750985450635,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.635",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992324,1750985450645,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992325,1750985450654,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992326,1750985450664,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992327,1750985450675,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.675",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992328,1750985450685,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.685",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992329,1750985450695,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.695",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992330,1750985450704,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.704",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992331,1750985450714,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:50.714",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992332,1750985450723,"fUST",-625.43,0.00020536,2,"2025-06-27T00:50:50.723",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992333,1750985450734,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.734",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992334,1750985450744,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.744",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992335,1750985450754,"fUST",-487.96,0.00020536,2,"2025-06-27T00:50:50.754",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992336,1750985450763,"fUST",-622.78,0.00020536,2,"2025-06-27T00:50:50.763",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992337,1750985450773,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:50.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992338,1750985450783,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.783",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992339,1750985450793,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992340,1750985450802,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992341,1750985450812,"fUST",-644.48175959,0.00020536,2,"2025-06-27T00:50:50.812",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992342,1750985450821,"fUST",-984.49,0.00020536,2,"2025-06-27T00:50:50.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992343,1750985450830,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.830",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992344,1750985450843,"fUST",-741.45,0.00020536,2,"2025-06-27T00:50:50.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992345,1750985450854,"fUST",-402.1516503,0.00020536,2,"2025-06-27T00:50:50.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992346,1750985450863,"fUST",-483.21,0.00020536,2,"2025-06-27T00:50:50.863",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992347,1750985450873,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992348,1750985450883,"fUST",-266.62724688,0.00020536,2,"2025-06-27T00:50:50.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992349,1750985450893,"fUST",-515.27,0.00020536,2,"2025-06-27T00:50:50.893",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992350,1750985450903,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.903",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992351,1750985450912,"fUST",-370.0,0.00020536,2,"2025-06-27T00:50:50.912",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992352,1750985450922,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.922",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992353,1750985450933,"fUST",-576.849069,0.00020536,2,"2025-06-27T00:50:50.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992354,1750985450943,"fUST",-709.52,0.00020536,2,"2025-06-27T00:50:50.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992355,1750985450952,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.952",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992356,1750985450963,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992357,1750985450972,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992358,1750985450982,"fUST",-610.09,0.00020536,2,"2025-06-27T00:50:50.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992359,1750985450991,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:50.991",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992360,1750985451001,"fUST",-709.37,0.00020536,2,"2025-06-27T00:50:51.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992361,1750985451010,"fUST",-939.16,0.00020536,2,"2025-06-27T00:50:51.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992362,1750985451020,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992363,1750985451029,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992364,1750985451168,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992365,1750985451180,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.180",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992366,1750985451190,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.190",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992367,1750985451199,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.199",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992368,1750985451208,"fUST",-542.75,0.00020536,2,"2025-06-27T00:50:51.208",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992369,1750985451217,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.217",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992370,1750985451227,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992371,1750985451236,"fUST",-511.49,0.00020536,2,"2025-06-27T00:50:51.236",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992372,1750985451245,"fUST",-582.91,0.00020536,2,"2025-06-27T00:50:51.245",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992373,1750985451255,"fUST",-500.0,0.00020536,2,"2025-06-27T00:50:51.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992374,1750985451264,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992375,1750985451273,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.273",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992376,1750985451283,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992377,1750985451295,"fUST",-713.85,0.00020536,2,"2025-06-27T00:50:51.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992378,1750985451305,"fUST",-382.20325355,0.00020536,2,"2025-06-27T00:50:51.305",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992379,1750985451314,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.314",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992380,1750985451323,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.323",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992381,1750985451333,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.333",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992382,1750985451343,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992383,1750985451354,"fUST",-188.521677,0.00020536,2,"2025-06-27T00:50:51.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992384,1750985451364,"fUST",-188.521677,0.00020536,2,"2025-06-27T00:50:51.364",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992385,1750985451374,"fUST",-551.11,0.00020536,2,"2025-06-27T00:50:51.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992386,1750985451385,"fUST",-233.223763,0.00020536,2,"2025-06-27T00:50:51.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992387,1750985451394,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992388,1750985451403,"fUST",-239.955208,0.00020536,2,"2025-06-27T00:50:51.403",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992389,1750985451412,"fUST",-239.955208,0.00020536,2,"2025-06-27T00:50:51.412",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992390,1750985451422,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992391,1750985451431,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992392,1750985451440,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992393,1750985451450,"fUST",-756.69,0.00020536,2,"2025-06-27T00:50:51.450",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992394,1750985451461,"fUST",-1166.64,0.00020536,2,"2025-06-27T00:50:51.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992395,1750985451471,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.471",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992396,1750985451481,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.481",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992397,1750985451491,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.491",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992398,1750985451501,"fUST",-467.47,0.00020536,2,"2025-06-27T00:50:51.501",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992399,1750985451511,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.511",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992400,1750985451522,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.522",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992401,1750985451531,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.531",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992402,1750985451541,"fUST",-574.99,0.00020536,2,"2025-06-27T00:50:51.541",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992403,1750985451550,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.550",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992404,1750985451559,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.559",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992405,1750985451568,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.568",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992406,1750985451578,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.578",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992407,1750985451587,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.587",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992408,1750985451596,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.596",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992409,1750985451606,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992410,1750985451615,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.615",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992411,1750985451623,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992412,1750985451633,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.633",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992413,1750985451642,"fUST",-349.67968111,0.00020536,2,"2025-06-27T00:50:51.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992414,1750985451651,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992415,1750985451661,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.661",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992416,1750985451670,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:51.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992417,1750985451681,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.681",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992418,1750985451690,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.690",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992419,1750985451700,"fUST",-460.0,0.00020536,2,"2025-06-27T00:50:51.700",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992420,1750985451709,"fUST",-401.12400828,0.00020574,2,"2025-06-27T00:50:51.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992421,1750985451718,"fUST",-3929.69,0.000206,2,"2025-06-27T00:50:51.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992422,1750985451728,"fUST",-151.0,0.000206,3,"2025-06-27T00:50:51.728",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992423,1750985451738,"fUST",-460.51253166,0.00020658,2,"2025-06-27T00:50:51.738",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992424,1750985451747,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.747",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992425,1750985451756,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992426,1750985451766,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992427,1750985451775,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992428,1750985451784,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992429,1750985451793,"fUST",-381.47508225,0.00020658,2,"2025-06-27T00:50:51.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992430,1750985451803,"fUST",-430.0,0.00020658,2,"2025-06-27T00:50:51.803",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992431,1750985451812,"fUST",-460.90281078,0.00020658,2,"2025-06-27T00:50:51.812",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992432,1750985451821,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.821",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992433,1750985451830,"fUST",-177.58599281,0.00020658,2,"2025-06-27T00:50:51.830",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992434,1750985451843,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:51.843",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992435,1750985451852,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.852",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992436,1750985451862,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.862",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992437,1750985451871,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.871",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992438,1750985451880,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.880",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992439,1750985451890,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:51.890",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992440,1750985451899,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:51.899",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992441,1750985451908,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.908",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992442,1750985451918,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992443,1750985451929,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.929",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992444,1750985451938,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.938",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992445,1750985451948,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.948",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992446,1750985451957,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.957",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992447,1750985451966,"fUST",-460.0,0.00020658,2,"2025-06-27T00:50:51.966",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992448,1750985451975,"fUST",-463.08146299,0.00020658,2,"2025-06-27T00:50:51.975",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992449,1750985451985,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:51.985",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992450,1750985451994,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:51.994",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992451,1750985452003,"fUST",-151.0,0.00020658,2,"2025-06-27T00:50:52.003",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992452,1750985452013,"fUST",-287.524125,0.00020658,2,"2025-06-27T00:50:52.013",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992453,1750985452022,"fUST",-151.0,0.000207,4,"2025-06-27T00:50:52.022",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992454,1750985452031,"fUST",-9822.98156475,0.00020728,3,"2025-06-27T00:50:52.031",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992455,1750985452040,"fUST",-460.0,0.00020737,2,"2025-06-27T00:50:52.040",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992456,1750985452050,"fUST",-476.49,0.00020737,2,"2025-06-27T00:50:52.050",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992457,1750985452059,"fUST",-460.0,0.00020737,2,"2025-06-27T00:50:52.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992458,1750985452068,"fUST",-460.0,0.00020737,2,"2025-06-27T00:50:52.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992459,1750985452078,"fUST",-460.0,0.00020738,2,"2025-06-27T00:50:52.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992460,1750985452087,"fUST",-460.0,0.00020738,2,"2025-06-27T00:50:52.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992461,1750985452096,"fUST",-484.57,0.00020738,2,"2025-06-27T00:50:52.096",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992462,1750985452106,"fUST",-496.21,0.00020738,2,"2025-06-27T00:50:52.106",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992463,1750985452115,"fUST",-739.56,0.00020738,2,"2025-06-27T00:50:52.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992464,1750985452124,"fUST",-2888.24,0.00020738,2,"2025-06-27T00:50:52.124",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992465,1750985452134,"fUST",-2989.15,0.00020738,2,"2025-06-27T00:50:52.134",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992466,1750985452143,"fUST",-3488.98,0.00020738,2,"2025-06-27T00:50:52.143",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992467,1750985452153,"fUST",-470.26,0.00020738,2,"2025-06-27T00:50:52.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992468,1750985452162,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.162",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992469,1750985452171,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.171",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992470,1750985452181,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.181",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992471,1750985452191,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.191",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992472,1750985452200,"fUST",-477.33,0.00020739,2,"2025-06-27T00:50:52.200",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992473,1750985452209,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.209",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992474,1750985452218,"fUST",-460.0,0.00020739,2,"2025-06-27T00:50:52.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992475,1750985452227,"fUST",-460.0,0.0002074,2,"2025-06-27T00:50:52.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992476,1750985452237,"fUST",-674.66,0.0002074,2,"2025-06-27T00:50:52.237",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992477,1750985452246,"fUST",-2355.03,0.0002074,2,"2025-06-27T00:50:52.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992478,1750985452256,"fUST",-1040.41,0.0002074,2,"2025-06-27T00:50:52.256",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992479,1750985452265,"fUST",-2625.1,0.0002074,2,"2025-06-27T00:50:52.265",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992480,1750985452274,"fUST",-2936.96,0.0002074,2,"2025-06-27T00:50:52.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992481,1750985452284,"fUST",-661.24,0.0002074,2,"2025-06-27T00:50:52.284",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992482,1750985452294,"fUST",-1924.14,0.0002074,2,"2025-06-27T00:50:52.294",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992483,1750985452304,"fUST",-460.0,0.0002074,2,"2025-06-27T00:50:52.304",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992484,1750985452315,"fUST",-760.31,0.0002074,2,"2025-06-27T00:50:52.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992485,1750985452325,"fUST",-911.06,0.0002074,2,"2025-06-27T00:50:52.325",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992486,1750985452335,"fUST",-865.11,0.0002074,2,"2025-06-27T00:50:52.335",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992487,1750985452344,"fUST",-859.44,0.0002074,2,"2025-06-27T00:50:52.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992488,1750985452355,"fUST",-2585.81,0.0002074,2,"2025-06-27T00:50:52.355",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992489,1750985452365,"fUST",-460.0,0.0002074,2,"2025-06-27T00:50:52.365",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992490,1750985452374,"fUST",-460.0,0.0002074,2,"2025-06-27T00:50:52.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992491,1750985452383,"fUST",-742.21,0.0002074,2,"2025-06-27T00:50:52.383",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992492,1750985452392,"fUST",-470.79891649,0.0002074,2,"2025-06-27T00:50:52.392",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992493,1750985452402,"fUST",-1135.56,0.0002074,2,"2025-06-27T00:50:52.402",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992494,1750985452411,"fUST",-746.24,0.0002074,2,"2025-06-27T00:50:52.411",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992495,1750985452420,"fUST",-460.0,0.0002074,2,"2025-06-27T00:50:52.420",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992496,1750985452430,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.430",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992497,1750985452439,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992498,1750985452448,"fUST",-583.0652797,0.00020741,2,"2025-06-27T00:50:52.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992499,1750985452458,"fUST",-151.0,0.00020741,2,"2025-06-27T00:50:52.458",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992500,1750985452467,"fUST",-151.0,0.00020741,2,"2025-06-27T00:50:52.467",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992501,1750985452477,"fUST",-151.0,0.00020741,2,"2025-06-27T00:50:52.477",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992502,1750985452486,"fUST",-151.0,0.00020741,2,"2025-06-27T00:50:52.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992503,1750985452495,"fUST",-639.43,0.00020741,2,"2025-06-27T00:50:52.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992504,1750985452504,"fUST",-506.47,0.00020741,2,"2025-06-27T00:50:52.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992505,1750985452515,"fUST",-211.044309,0.00020741,2,"2025-06-27T00:50:52.515",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992506,1750985452524,"fUST",-211.044309,0.00020741,2,"2025-06-27T00:50:52.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992507,1750985452534,"fUST",-249.737336,0.00020741,2,"2025-06-27T00:50:52.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992508,1750985452543,"fUST",-249.737336,0.00020741,2,"2025-06-27T00:50:52.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992509,1750985452552,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992510,1750985452561,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992511,1750985452571,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992512,1750985452580,"fUST",-294.015293,0.00020741,2,"2025-06-27T00:50:52.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992513,1750985452590,"fUST",-472.22,0.00020741,2,"2025-06-27T00:50:52.590",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992514,1750985452599,"fUST",-294.015293,0.00020741,2,"2025-06-27T00:50:52.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992515,1750985452608,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.608",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992516,1750985452618,"fUST",-832.88,0.00020741,2,"2025-06-27T00:50:52.618",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992517,1750985452628,"fUST",-531.59,0.00020741,2,"2025-06-27T00:50:52.628",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992518,1750985452637,"fUST",-904.59,0.00020741,2,"2025-06-27T00:50:52.637",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992519,1750985452647,"fUST",-1041.25,0.00020741,2,"2025-06-27T00:50:52.647",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992520,1750985452656,"fUST",-636.67,0.00020741,2,"2025-06-27T00:50:52.656",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992521,1750985452666,"fUST",-719.61,0.00020741,2,"2025-06-27T00:50:52.666",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992522,1750985452677,"fUST",-1520.21,0.00020741,2,"2025-06-27T00:50:52.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992523,1750985452686,"fUST",-486.19,0.00020741,2,"2025-06-27T00:50:52.686",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992524,1750985452696,"fUST",-952.51,0.00020741,2,"2025-06-27T00:50:52.696",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992525,1750985452705,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.705",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992526,1750985452715,"fUST",-743.46,0.00020741,2,"2025-06-27T00:50:52.715",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992527,1750985452725,"fUST",-737.47,0.00020741,2,"2025-06-27T00:50:52.725",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992528,1750985452734,"fUST",-905.43,0.00020741,2,"2025-06-27T00:50:52.734",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992529,1750985452743,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.743",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992530,1750985452752,"fUST",-668.6,0.00020741,2,"2025-06-27T00:50:52.752",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992531,1750985452762,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.762",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992532,1750985452773,"fUST",-847.36,0.00020741,2,"2025-06-27T00:50:52.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992533,1750985452782,"fUST",-630.78,0.00020741,2,"2025-06-27T00:50:52.782",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992534,1750985452791,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.791",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992535,1750985452801,"fUST",-1361.83,0.00020741,2,"2025-06-27T00:50:52.801",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992536,1750985452810,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.810",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992537,1750985452820,"fUST",-460.0,0.00020741,2,"2025-06-27T00:50:52.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992538,1750985452829,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992539,1750985452842,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992540,1750985452851,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992541,1750985452860,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.860",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992542,1750985452869,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.869",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992543,1750985452879,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.879",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992544,1750985452889,"fUST",-460.66438226,0.00020742,2,"2025-06-27T00:50:52.889",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992545,1750985452898,"fUST",-551.7,0.00020742,2,"2025-06-27T00:50:52.898",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992546,1750985452907,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.907",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992547,1750985452918,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.918",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992548,1750985452928,"fUST",-1038.4,0.00020742,2,"2025-06-27T00:50:52.928",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992549,1750985452937,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.937",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992550,1750985452947,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.947",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992551,1750985452959,"fUST",-533.46,0.00020742,2,"2025-06-27T00:50:52.959",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992552,1750985452968,"fUST",-460.0,0.00020742,2,"2025-06-27T00:50:52.968",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992553,1750985452977,"fUST",-460.0,0.00020743,2,"2025-06-27T00:50:52.977",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992554,1750985452986,"fUST",-445.35427513,0.00020743,2,"2025-06-27T00:50:52.986",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992555,1750985452996,"fUST",-151.0,0.00020743,2,"2025-06-27T00:50:52.996",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992556,1750985453005,"fUST",-151.0,0.00020743,2,"2025-06-27T00:50:53.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992557,1750985453014,"fUST",-460.0,0.00020743,2,"2025-06-27T00:50:53.014",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992558,1750985453023,"fUST",-188.521677,0.00020743,2,"2025-06-27T00:50:53.023",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992559,1750985453032,"fUST",-188.521677,0.00020743,2,"2025-06-27T00:50:53.032",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992560,1750985453041,"fUST",-615.81,0.00020743,2,"2025-06-27T00:50:53.041",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992561,1750985453050,"fUST",-6377.11,0.00020743,2,"2025-06-27T00:50:53.050",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992562,1750985453059,"fUST",-605.53,0.00020743,2,"2025-06-27T00:50:53.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992563,1750985453068,"fUST",-239.955208,0.00020743,2,"2025-06-27T00:50:53.068",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992564,1750985453077,"fUST",-239.955208,0.00020743,2,"2025-06-27T00:50:53.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992565,1750985453086,"fUST",-1340.26,0.00020743,2,"2025-06-27T00:50:53.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992566,1750985453095,"fUST",-534.1,0.00020743,2,"2025-06-27T00:50:53.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992567,1750985453104,"fUST",-460.0,0.00020743,2,"2025-06-27T00:50:53.104",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992568,1750985453113,"fUST",-2161.84,0.00020743,2,"2025-06-27T00:50:53.113",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992569,1750985453122,"fUST",-884.85,0.00020743,2,"2025-06-27T00:50:53.122",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992570,1750985453132,"fUST",-1202.58,0.00020743,2,"2025-06-27T00:50:53.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992571,1750985453140,"fUST",-749.5,0.00020743,2,"2025-06-27T00:50:53.140",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992572,1750985453149,"fUST",-481.04,0.00020743,2,"2025-06-27T00:50:53.149",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992573,1750985453159,"fUST",-1182.79,0.00020743,2,"2025-06-27T00:50:53.159",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992574,1750985453168,"fUST",-463.79,0.00020743,2,"2025-06-27T00:50:53.168",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992575,1750985453178,"fUST",-2742.58,0.00020743,2,"2025-06-27T00:50:53.178",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992576,1750985453187,"fUST",-1047.15,0.00020743,2,"2025-06-27T00:50:53.187",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992577,1750985453197,"fUST",-460.0,0.00020744,2,"2025-06-27T00:50:53.197",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992578,1750985453206,"fUST",-460.0,0.00020744,2,"2025-06-27T00:50:53.206",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992579,1750985453215,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992580,1750985453224,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.224",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992581,1750985453233,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.233",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992582,1750985453243,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.243",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992583,1750985453252,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992584,1750985453261,"fUST",-182.393577,0.00020744,2,"2025-06-27T00:50:53.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992585,1750985453270,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:53.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992586,1750985453279,"fUST",-460.0,0.00020745,2,"2025-06-27T00:50:53.279",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992587,1750985453288,"fUST",-535.82,0.00020745,2,"2025-06-27T00:50:53.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992588,1750985453297,"fUST",-151.0,0.00020745,2,"2025-06-27T00:50:53.297",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992589,1750985453306,"fUST",-35.2444755,0.00020745,2,"2025-06-27T00:50:53.306",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992590,1750985453476,"fUST",-541.6045935,0.00020745,2,"2025-06-27T00:50:53.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992591,1750985453486,"fUST",-1308.61,0.00020745,2,"2025-06-27T00:50:53.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992592,1750985453495,"fUST",-460.0,0.00020745,2,"2025-06-27T00:50:53.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992593,1750985453504,"fUST",-139.55588958,0.00020745,2,"2025-06-27T00:50:53.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992594,1750985453589,"fUST",-383.112,0.00019641,2,"2025-06-27T00:50:53.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992595,1750985453764,"fUST",-76.888,0.00019641,2,"2025-06-27T00:50:53.764",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992596,1750985453773,"fUST",-461.31065203,0.00019641,2,"2025-06-27T00:50:53.773",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992597,1750985453782,"fUST",-266.35862879,0.00019643,2,"2025-06-27T00:50:53.782",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992598,1750985454201,"fUST",-351.59094771,0.00019641,2,"2025-06-27T00:50:54.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992599,1750985454213,"fUST",-108.40905229,0.00019641,2,"2025-06-27T00:50:54.213",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992600,1750985454223,"fUST",-233.64137121,0.00019643,2,"2025-06-27T00:50:54.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992601,1750985454232,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992602,1750985454242,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.242",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992603,1750985454252,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992604,1750985454262,"fUST",-238.40689872,0.00019643,2,"2025-06-27T00:50:54.262",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992605,1750985454272,"fUST",-258.30740266,0.00019643,2,"2025-06-27T00:50:54.272",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992606,1750985454282,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.282",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992607,1750985454291,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.291",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992608,1750985454300,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.300",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992609,1750985454310,"fUST",-500.0,0.00019643,2,"2025-06-27T00:50:54.310",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992610,1750985454320,"fUST",-460.0,0.00019988,2,"2025-06-27T00:50:54.320",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992611,1750985454329,"fUST",-151.0,0.00020193,2,"2025-06-27T00:50:54.329",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992612,1750985454339,"fUST",-151.0,0.00020262,2,"2025-06-27T00:50:54.339",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992613,1750985454349,"fUST",-151.0,0.00020536,2,"2025-06-27T00:50:54.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992614,1750985454359,"fUST",-151.0,0.00020744,2,"2025-06-27T00:50:54.359",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992615,1750985454368,"fUST",-554.19411042,0.00020745,2,"2025-06-27T00:50:54.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992616,1750985454378,"fUST",-1933.82,0.00020745,2,"2025-06-27T00:50:54.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992617,1750985454387,"fUST",-1747.35,0.00020745,2,"2025-06-27T00:50:54.387",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992618,1750985454396,"fUST",-460.0,0.00020745,2,"2025-06-27T00:50:54.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992619,1750985454406,"fUST",-460.0,0.00020745,2,"2025-06-27T00:50:54.406",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992620,1750985454414,"fUST",-2047.33,0.00020745,2,"2025-06-27T00:50:54.414",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992621,1750985454424,"fUST",-460.0,0.00020745,2,"2025-06-27T00:50:54.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992622,1750985454434,"fUST",-207.4,0.00020791,2,"2025-06-27T00:50:54.434",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992623,1750985454442,"fUST",-5000.0,0.00020791,2,"2025-06-27T00:50:54.442",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992624,1750985454451,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.451",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992625,1750985454461,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992626,1750985454470,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992627,1750985454479,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992628,1750985454488,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992629,1750985454497,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992630,1750985454506,"fUST",-625.43,0.0002081,2,"2025-06-27T00:50:54.506",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992631,1750985454515,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.515",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992632,1750985454525,"fUST",-338.95489333,0.0002081,2,"2025-06-27T00:50:54.525",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992633,1750985454534,"fUST",-487.96,0.0002081,2,"2025-06-27T00:50:54.534",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992634,1750985454544,"fUST",-622.78,0.0002081,2,"2025-06-27T00:50:54.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992635,1750985454554,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992636,1750985454563,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992637,1750985454573,"fUST",-984.49,0.0002081,2,"2025-06-27T00:50:54.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992638,1750985454582,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992639,1750985454592,"fUST",-741.45,0.0002081,2,"2025-06-27T00:50:54.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992640,1750985454602,"fUST",-483.21,0.0002081,2,"2025-06-27T00:50:54.602",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992641,1750985454612,"fUST",-500.33996716,0.0002081,2,"2025-06-27T00:50:54.612",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992642,1750985454621,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.621",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992643,1750985454632,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992644,1750985454642,"fUST",-709.52,0.0002081,2,"2025-06-27T00:50:54.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992645,1750985454651,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992646,1750985454660,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992647,1750985454670,"fUST",-610.09,0.0002081,2,"2025-06-27T00:50:54.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992648,1750985454683,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992649,1750985454692,"fUST",-709.37,0.0002081,2,"2025-06-27T00:50:54.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992650,1750985454702,"fUST",-939.16,0.0002081,2,"2025-06-27T00:50:54.702",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992651,1750985454711,"fUST",-481.33062959,0.0002081,2,"2025-06-27T00:50:54.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992652,1750985454720,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992653,1750985454730,"fUST",-514.283124,0.0002081,2,"2025-06-27T00:50:54.730",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992654,1750985454740,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992655,1750985454749,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.749",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992656,1750985454759,"fUST",-542.75,0.0002081,2,"2025-06-27T00:50:54.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992657,1750985454775,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992658,1750985454785,"fUST",-511.49,0.0002081,2,"2025-06-27T00:50:54.785",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992659,1750985454794,"fUST",-582.91,0.0002081,2,"2025-06-27T00:50:54.794",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992660,1750985454804,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992661,1750985454813,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992662,1750985454822,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992663,1750985454832,"fUST",-713.85,0.0002081,2,"2025-06-27T00:50:54.832",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992664,1750985454846,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.846",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992665,1750985454855,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992666,1750985454864,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992667,1750985454873,"fUST",-551.11,0.0002081,2,"2025-06-27T00:50:54.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992668,1750985454883,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992669,1750985454892,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.892",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992670,1750985454902,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.902",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992671,1750985454913,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.913",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992672,1750985454922,"fUST",-756.69,0.0002081,2,"2025-06-27T00:50:54.922",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992673,1750985454931,"fUST",-1166.64,0.0002081,2,"2025-06-27T00:50:54.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992674,1750985454941,"fUST",-432.91962462,0.0002081,2,"2025-06-27T00:50:54.941",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992675,1750985454950,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.950",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992676,1750985454961,"fUST",-467.47,0.0002081,2,"2025-06-27T00:50:54.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992677,1750985454972,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992678,1750985454982,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992679,1750985454992,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:54.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992680,1750985455002,"fUST",-574.99,0.0002081,2,"2025-06-27T00:50:55.002",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992681,1750985455011,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.011",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992682,1750985455022,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.022",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992683,1750985455032,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.032",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992684,1750985455042,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.042",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992685,1750985455051,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.051",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992686,1750985455060,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.060",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992687,1750985455070,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.070",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992688,1750985455079,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.079",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992689,1750985455089,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.089",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992690,1750985455098,"fUST",-460.0,0.0002081,2,"2025-06-27T00:50:55.098",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992691,1750985455108,"fUST",-151.0,0.00020863,2,"2025-06-27T00:50:55.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992692,1750985455117,"fUST",-151.0,0.00020863,2,"2025-06-27T00:50:55.117",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992693,1750985455126,"fUST",-151.0,0.00020863,2,"2025-06-27T00:50:55.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992694,1750985455136,"fUST",-160.452438,0.00020863,2,"2025-06-27T00:50:55.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992695,1750985455145,"fUST",-151.0,0.00020863,2,"2025-06-27T00:50:55.145",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992696,1750985455155,"fUST",-151.0,0.00020863,2,"2025-06-27T00:50:55.155",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992697,1750985455165,"fUST",-1000.0,0.0002088,2,"2025-06-27T00:50:55.165",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992698,1750985455177,"fUST",-1000.0,0.0002088,2,"2025-06-27T00:50:55.177",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992699,1750985455186,"fUST",-151.0,0.000209,3,"2025-06-27T00:50:55.186",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992700,1750985455196,"fUST",-401.12400828,0.00020915,2,"2025-06-27T00:50:55.196",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992701,1750985455210,"fUST",-151.0,0.00020929,2,"2025-06-27T00:50:55.210",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992702,1750985455219,"fUST",-151.0,0.00020929,2,"2025-06-27T00:50:55.219",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992703,1750985455229,"fUST",-154.739229,0.00020929,2,"2025-06-27T00:50:55.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992704,1750985455239,"fUST",-154.739229,0.00020929,2,"2025-06-27T00:50:55.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992705,1750985455249,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992706,1750985455258,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.258",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992707,1750985455268,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.268",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992708,1750985455278,"fUST",-152.531598,0.00020932,2,"2025-06-27T00:50:55.278",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992709,1750985455288,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.288",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992710,1750985455298,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992711,1750985455309,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.309",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992712,1750985455321,"fUST",-461.29169778,0.00020932,2,"2025-06-27T00:50:55.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992713,1750985455332,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.332",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992714,1750985455341,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.341",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992715,1750985455350,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.350",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992716,1750985455361,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.361",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992717,1750985455370,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.370",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992718,1750985455380,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.380",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992719,1750985455389,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.389",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992720,1750985455399,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992721,1750985455408,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992722,1750985455418,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.418",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992723,1750985455429,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.429",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992724,1750985455439,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.439",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992725,1750985455448,"fUST",-460.0,0.00020932,2,"2025-06-27T00:50:55.448",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992726,1750985455457,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992727,1750985455466,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.466",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992728,1750985455476,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.476",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992729,1750985455485,"fUST",-151.0,0.00020932,2,"2025-06-27T00:50:55.485",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992730,1750985455495,"fUST",-211.044309,0.00020932,2,"2025-06-27T00:50:55.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992731,1750985455504,"fUST",-211.044309,0.00020932,2,"2025-06-27T00:50:55.504",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992732,1750985455513,"fUST",-249.737336,0.00020932,2,"2025-06-27T00:50:55.513",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992733,1750985455523,"fUST",-249.737336,0.00020932,2,"2025-06-27T00:50:55.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992734,1750985455535,"fUST",-294.015293,0.00020932,2,"2025-06-27T00:50:55.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992735,1750985455544,"fUST",-294.015293,0.00020932,2,"2025-06-27T00:50:55.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992736,1750985455554,"fUST",-9822.98156475,0.00020934,4,"2025-06-27T00:50:55.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992737,1750985455564,"fUST",-151.0,0.00020935,2,"2025-06-27T00:50:55.564",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992738,1750985455573,"fUST",-188.521677,0.00020935,2,"2025-06-27T00:50:55.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992739,1750985455583,"fUST",-188.521677,0.00020935,2,"2025-06-27T00:50:55.583",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992740,1750985455592,"fUST",-239.955208,0.00020935,2,"2025-06-27T00:50:55.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992741,1750985455603,"fUST",-239.955208,0.00020935,2,"2025-06-27T00:50:55.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992742,1750985455613,"fUST",-431.33261472,0.00020974,2,"2025-06-27T00:50:55.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992743,1750985455622,"fUST",-151.0,0.0002098,2,"2025-06-27T00:50:55.622",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992744,1750985455632,"fUST",-234.912058,0.0002098,2,"2025-06-27T00:50:55.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992745,1750985455641,"fUST",-155.396061,0.00021,2,"2025-06-27T00:50:55.641",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992746,1750985455650,"fUST",-152.0,0.00021,2,"2025-06-27T00:50:55.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992747,1750985455660,"fUST",-160.0,0.00021,4,"2025-06-27T00:50:55.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992748,1750985455671,"fUST",-160.0,0.00021,4,"2025-06-27T00:50:55.671",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992749,1750985455682,"fUST",-160.0,0.00021,4,"2025-06-27T00:50:55.682",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992750,1750985455691,"fUST",-160.0,0.00021,5,"2025-06-27T00:50:55.691",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992751,1750985455701,"fUST",-174.0,0.00021,5,"2025-06-27T00:50:55.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992752,1750985455711,"fUST",-174.0,0.00021,6,"2025-06-27T00:50:55.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992753,1750985455721,"fUST",-174.0,0.00021,6,"2025-06-27T00:50:55.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992754,1750985455730,"fUST",-174.0,0.00021,7,"2025-06-27T00:50:55.730",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992755,1750985455740,"fUST",-174.0,0.00021,7,"2025-06-27T00:50:55.740",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992756,1750985455749,"fUST",-174.22123036,0.00021,3,"2025-06-27T00:50:55.749",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992757,1750985455759,"fUST",-350.46,0.00021009,3,"2025-06-27T00:50:55.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992758,1750985455769,"fUST",-325.62542227,0.00021011,2,"2025-06-27T00:50:55.769",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992759,1750985455778,"fUST",-476.49,0.00021011,2,"2025-06-27T00:50:55.778",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992760,1750985455787,"fUST",-460.0,0.00021011,2,"2025-06-27T00:50:55.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992761,1750985455797,"fUST",-460.0,0.00021011,2,"2025-06-27T00:50:55.797",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992762,1750985455806,"fUST",-460.0,0.00021012,2,"2025-06-27T00:50:55.806",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992763,1750985455816,"fUST",-460.0,0.00021012,2,"2025-06-27T00:50:55.816",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992764,1750985455825,"fUST",-484.57,0.00021012,2,"2025-06-27T00:50:55.825",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992765,1750985455836,"fUST",-496.21,0.00021012,2,"2025-06-27T00:50:55.836",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992766,1750985455846,"fUST",-739.56,0.00021012,2,"2025-06-27T00:50:55.846",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992767,1750985455855,"fUST",-2888.24,0.00021012,2,"2025-06-27T00:50:55.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992768,1750985455865,"fUST",-2989.15,0.00021012,2,"2025-06-27T00:50:55.865",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992769,1750985455874,"fUST",-3488.98,0.00021012,2,"2025-06-27T00:50:55.874",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992770,1750985455883,"fUST",-470.26,0.00021012,2,"2025-06-27T00:50:55.883",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992771,1750985455893,"fUST",-460.0,0.00021013,2,"2025-06-27T00:50:55.893",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992772,1750985455902,"fUST",-460.0,0.00021013,2,"2025-06-27T00:50:55.902",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992773,1750985455911,"fUST",-460.0,0.00021013,2,"2025-06-27T00:50:55.911",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992774,1750985455921,"fUST",-460.0,0.00021013,2,"2025-06-27T00:50:55.921",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992775,1750985455931,"fUST",-477.33,0.00021013,2,"2025-06-27T00:50:55.931",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992776,1750985455940,"fUST",-435.61,0.00021013,2,"2025-06-27T00:50:55.940",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992777,1750985455949,"fUST",-460.0,0.00021013,2,"2025-06-27T00:50:55.949",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992778,1750985455958,"fUST",-460.0,0.00021014,2,"2025-06-27T00:50:55.958",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992779,1750985455967,"fUST",-674.66,0.00021014,2,"2025-06-27T00:50:55.967",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992780,1750985455978,"fUST",-2355.03,0.00021014,2,"2025-06-27T00:50:55.978",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992781,1750985455987,"fUST",-1040.41,0.00021014,2,"2025-06-27T00:50:55.987",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992782,1750985455995,"fUST",-2625.1,0.00021014,2,"2025-06-27T00:50:55.995",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992783,1750985456005,"fUST",-2936.96,0.00021014,2,"2025-06-27T00:50:56.005",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992784,1750985456014,"fUST",-661.24,0.00021014,2,"2025-06-27T00:50:56.014",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992785,1750985456023,"fUST",-1924.14,0.00021014,2,"2025-06-27T00:50:56.023",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992786,1750985456033,"fUST",-460.0,0.00021014,2,"2025-06-27T00:50:56.033",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992787,1750985456044,"fUST",-760.31,0.00021014,2,"2025-06-27T00:50:56.044",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992788,1750985456053,"fUST",-911.06,0.00021014,2,"2025-06-27T00:50:56.053",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992789,1750985456062,"fUST",-865.11,0.00021014,2,"2025-06-27T00:50:56.062",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992790,1750985456071,"fUST",-859.44,0.00021014,2,"2025-06-27T00:50:56.071",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992791,1750985456081,"fUST",-2585.81,0.00021014,2,"2025-06-27T00:50:56.081",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992792,1750985456090,"fUST",-460.0,0.00021014,2,"2025-06-27T00:50:56.090",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992793,1750985456099,"fUST",-213.64135167,0.00021014,2,"2025-06-27T00:50:56.099",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992794,1750985456108,"fUST",-742.21,0.00021014,2,"2025-06-27T00:50:56.108",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992795,1750985456118,"fUST",-1135.56,0.00021014,2,"2025-06-27T00:50:56.118",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992796,1750985456127,"fUST",-746.24,0.00021014,2,"2025-06-27T00:50:56.127",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992797,1750985456136,"fUST",-460.0,0.00021014,2,"2025-06-27T00:50:56.136",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992798,1750985456146,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.146",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992799,1750985456155,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.155",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992800,1750985456164,"fUST",-639.43,0.00021015,2,"2025-06-27T00:50:56.164",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992801,1750985456174,"fUST",-506.47,0.00021015,2,"2025-06-27T00:50:56.174",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992802,1750985456183,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992803,1750985456192,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.192",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992804,1750985456201,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.201",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992805,1750985456211,"fUST",-472.22,0.00021015,2,"2025-06-27T00:50:56.211",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992806,1750985456220,"fUST",-363.83,0.00021015,2,"2025-06-27T00:50:56.220",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992807,1750985456229,"fUST",-832.88,0.00021015,2,"2025-06-27T00:50:56.229",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992808,1750985456239,"fUST",-531.59,0.00021015,2,"2025-06-27T00:50:56.239",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992809,1750985456248,"fUST",-904.59,0.00021015,2,"2025-06-27T00:50:56.248",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992810,1750985456257,"fUST",-636.67,0.00021015,2,"2025-06-27T00:50:56.257",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992811,1750985456267,"fUST",-719.61,0.00021015,2,"2025-06-27T00:50:56.267",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992812,1750985456276,"fUST",-1520.21,0.00021015,2,"2025-06-27T00:50:56.276",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992813,1750985456286,"fUST",-486.19,0.00021015,2,"2025-06-27T00:50:56.286",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992814,1750985456295,"fUST",-952.51,0.00021015,2,"2025-06-27T00:50:56.295",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992815,1750985456304,"fUST",-232.00583023,0.00021015,2,"2025-06-27T00:50:56.304",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992816,1750985456315,"fUST",-743.46,0.00021015,2,"2025-06-27T00:50:56.315",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992817,1750985456324,"fUST",-737.47,0.00021015,2,"2025-06-27T00:50:56.324",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992818,1750985456333,"fUST",-905.43,0.00021015,2,"2025-06-27T00:50:56.333",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992819,1750985456343,"fUST",-180.27166061,0.00021015,2,"2025-06-27T00:50:56.343",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992820,1750985456353,"fUST",-668.6,0.00021015,2,"2025-06-27T00:50:56.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992821,1750985456363,"fUST",-579.29471919,0.00021015,2,"2025-06-27T00:50:56.363",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992822,1750985456373,"fUST",-847.36,0.00021015,2,"2025-06-27T00:50:56.373",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992823,1750985456382,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.382",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992824,1750985456391,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.391",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992825,1750985456400,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.400",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992826,1750985456409,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.409",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992827,1750985456421,"fUST",-630.78,0.00021015,2,"2025-06-27T00:50:56.421",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992828,1750985456431,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992829,1750985456440,"fUST",-1361.83,0.00021015,2,"2025-06-27T00:50:56.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992830,1750985456449,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.449",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992831,1750985456458,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.458",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992832,1750985456468,"fUST",-460.0,0.00021015,2,"2025-06-27T00:50:56.468",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992833,1750985456477,"fUST",-151.0,0.00021015,2,"2025-06-27T00:50:56.477",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992834,1750985456486,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.486",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992835,1750985456495,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.495",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992836,1750985456505,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.505",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992837,1750985456514,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.514",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992838,1750985456523,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.523",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992839,1750985456532,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.532",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992840,1750985456543,"fUST",-551.7,0.00021016,2,"2025-06-27T00:50:56.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992841,1750985456552,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992842,1750985456561,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992843,1750985456571,"fUST",-1038.4,0.00021016,2,"2025-06-27T00:50:56.571",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992844,1750985456580,"fUST",-509.28360486,0.00021016,2,"2025-06-27T00:50:56.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992845,1750985456589,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992846,1750985456599,"fUST",-533.46,0.00021016,2,"2025-06-27T00:50:56.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992847,1750985456608,"fUST",-460.0,0.00021016,2,"2025-06-27T00:50:56.608",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992848,1750985456617,"fUST",-419.51160971,0.00021017,2,"2025-06-27T00:50:56.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992849,1750985456627,"fUST",-615.81,0.00021017,2,"2025-06-27T00:50:56.627",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992850,1750985456636,"fUST",-6377.11,0.00021017,2,"2025-06-27T00:50:56.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992851,1750985456645,"fUST",-605.53,0.00021017,2,"2025-06-27T00:50:56.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992852,1750985456655,"fUST",-1340.26,0.00021017,2,"2025-06-27T00:50:56.655",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992853,1750985456664,"fUST",-534.1,0.00021017,2,"2025-06-27T00:50:56.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992854,1750985456673,"fUST",-460.0,0.00021017,2,"2025-06-27T00:50:56.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992855,1750985456683,"fUST",-2161.84,0.00021017,2,"2025-06-27T00:50:56.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992856,1750985456692,"fUST",-884.85,0.00021017,2,"2025-06-27T00:50:56.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992857,1750985456701,"fUST",-1202.58,0.00021017,2,"2025-06-27T00:50:56.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992858,1750985456711,"fUST",-749.5,0.00021017,2,"2025-06-27T00:50:56.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992859,1750985456720,"fUST",-481.04,0.00021017,2,"2025-06-27T00:50:56.720",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992860,1750985456729,"fUST",-1182.79,0.00021017,2,"2025-06-27T00:50:56.729",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992861,1750985456739,"fUST",-463.79,0.00021017,2,"2025-06-27T00:50:56.739",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992862,1750985456748,"fUST",-2742.58,0.00021017,2,"2025-06-27T00:50:56.748",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992863,1750985456758,"fUST",-1047.15,0.00021017,2,"2025-06-27T00:50:56.758",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992864,1750985456767,"fUST",-460.0,0.00021018,2,"2025-06-27T00:50:56.767",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992865,1750985456776,"fUST",-460.0,0.00021018,2,"2025-06-27T00:50:56.776",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992866,1750985456786,"fUST",-151.0,0.00021018,2,"2025-06-27T00:50:56.786",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992867,1750985456795,"fUST",-576.849069,0.00021018,2,"2025-06-27T00:50:56.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992868,1750985456804,"fUST",-236.0235337,0.00021019,2,"2025-06-27T00:50:56.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992869,1750985456813,"fUST",-535.82,0.00021019,2,"2025-06-27T00:50:56.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992870,1750985456823,"fUST",-1308.61,0.00021019,2,"2025-06-27T00:50:56.823",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992871,1750985456832,"fUST",-460.0,0.00021019,2,"2025-06-27T00:50:56.832",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992872,1750985456845,"fUST",-693.75,0.00021019,2,"2025-06-27T00:50:56.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992873,1750985456855,"fUST",-1933.82,0.00021019,2,"2025-06-27T00:50:56.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992874,1750985456865,"fUST",-1747.35,0.00021019,2,"2025-06-27T00:50:56.865",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992875,1750985456874,"fUST",-460.0,0.00021019,2,"2025-06-27T00:50:56.874",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992876,1750985456885,"fUST",-460.0,0.00021019,2,"2025-06-27T00:50:56.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992877,1750985456895,"fUST",-2047.33,0.00021019,2,"2025-06-27T00:50:56.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992878,1750985456904,"fUST",-460.0,0.00021019,2,"2025-06-27T00:50:56.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992879,1750985456914,"fUST",-1500.0,0.00021068,2,"2025-06-27T00:50:56.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992880,1750985456923,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.923",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992881,1750985456933,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.933",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992882,1750985456942,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.942",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992883,1750985456951,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.951",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992884,1750985456961,"fUST",-151.0,0.00021084,2,"2025-06-27T00:50:56.961",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992885,1750985456970,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.970",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992886,1750985456980,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.980",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992887,1750985456989,"fUST",-625.43,0.00021084,2,"2025-06-27T00:50:56.989",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992888,1750985456999,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:56.999",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992889,1750985457009,"fUST",-487.96,0.00021084,2,"2025-06-27T00:50:57.009",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992890,1750985457018,"fUST",-622.78,0.00021084,2,"2025-06-27T00:50:57.018",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992891,1750985457027,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.027",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992892,1750985457037,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992893,1750985457046,"fUST",-984.49,0.00021084,2,"2025-06-27T00:50:57.046",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992894,1750985457055,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.055",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992895,1750985457065,"fUST",-741.45,0.00021084,2,"2025-06-27T00:50:57.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992896,1750985457075,"fUST",-483.21,0.00021084,2,"2025-06-27T00:50:57.075",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992897,1750985457084,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.084",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992898,1750985457215,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.215",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992899,1750985457225,"fUST",-709.52,0.00021084,2,"2025-06-27T00:50:57.225",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992900,1750985457235,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.235",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992901,1750985457244,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.244",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992902,1750985457253,"fUST",-610.09,0.00021084,2,"2025-06-27T00:50:57.253",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992903,1750985457262,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.262",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992904,1750985457271,"fUST",-709.37,0.00021084,2,"2025-06-27T00:50:57.271",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992905,1750985457280,"fUST",-151.0,0.00021084,2,"2025-06-27T00:50:57.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992906,1750985457289,"fUST",-151.0,0.00021084,2,"2025-06-27T00:50:57.289",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992907,1750985457299,"fUST",-939.16,0.00021084,2,"2025-06-27T00:50:57.299",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992908,1750985457307,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992909,1750985457316,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992910,1750985457325,"fUST",-542.75,0.00021084,2,"2025-06-27T00:50:57.325",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992911,1750985457334,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.334",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992912,1750985457344,"fUST",-511.49,0.00021084,2,"2025-06-27T00:50:57.344",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992913,1750985457353,"fUST",-582.91,0.00021084,2,"2025-06-27T00:50:57.353",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992914,1750985457362,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.362",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992915,1750985457371,"fUST",-456.31951953,0.00021084,2,"2025-06-27T00:50:57.371",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992916,1750985457381,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.381",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992917,1750985457390,"fUST",-713.85,0.00021084,2,"2025-06-27T00:50:57.390",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992918,1750985457399,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.399",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992919,1750985457408,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.408",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992920,1750985457417,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.417",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992921,1750985457426,"fUST",-551.11,0.00021084,2,"2025-06-27T00:50:57.426",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992922,1750985457437,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.437",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992923,1750985457447,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.447",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992924,1750985457457,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.457",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992925,1750985457469,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992926,1750985457478,"fUST",-756.69,0.00021084,2,"2025-06-27T00:50:57.478",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992927,1750985457487,"fUST",-1166.64,0.00021084,2,"2025-06-27T00:50:57.487",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992928,1750985457497,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992929,1750985457506,"fUST",-467.47,0.00021084,2,"2025-06-27T00:50:57.506",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992930,1750985457516,"fUST",-195.99500742,0.00021084,2,"2025-06-27T00:50:57.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992931,1750985457526,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992932,1750985457536,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.536",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992933,1750985457546,"fUST",-574.99,0.00021084,2,"2025-06-27T00:50:57.546",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992934,1750985457555,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.555",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992935,1750985457565,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.565",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992936,1750985457574,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.574",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992937,1750985457585,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.585",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992938,1750985457594,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.594",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992939,1750985457603,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.603",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992940,1750985457613,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.613",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992941,1750985457623,"fUST",-507.25,0.00021084,2,"2025-06-27T00:50:57.623",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992942,1750985457632,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.632",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992943,1750985457642,"fUST",-460.0,0.00021084,2,"2025-06-27T00:50:57.642",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992944,1750985457651,"fUST",-151.0,0.00021086,4,"2025-06-27T00:50:57.651",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992945,1750985457661,"fUST",-600.0,0.0002112,2,"2025-06-27T00:50:57.661",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992946,1750985457670,"fUST",-151.0,0.00021137,2,"2025-06-27T00:50:57.670",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992947,1750985457680,"fUST",-9822.98156475,0.00021141,4,"2025-06-27T00:50:57.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992948,1750985457689,"fUST",-409.430805,0.00021165,4,"2025-06-27T00:50:57.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992949,1750985457699,"fUST",-160.0,0.000212,5,"2025-06-27T00:50:57.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992950,1750985457708,"fUST",-160.0,0.000212,5,"2025-06-27T00:50:57.708",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992951,1750985457717,"fUST",-160.0,0.000212,5,"2025-06-27T00:50:57.717",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992952,1750985457726,"fUST",-151.0,0.00021203,2,"2025-06-27T00:50:57.726",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992953,1750985457737,"fUST",-154.739229,0.00021203,2,"2025-06-27T00:50:57.737",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992954,1750985457746,"fUST",-154.739229,0.00021203,2,"2025-06-27T00:50:57.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992955,1750985457755,"fUST",-151.0,0.00021203,2,"2025-06-27T00:50:57.755",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992956,1750985457765,"fUST",-151.0,0.00021203,2,"2025-06-27T00:50:57.765",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992957,1750985457774,"fUST",-151.0,0.00021203,2,"2025-06-27T00:50:57.774",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992958,1750985457784,"fUST",-151.0,0.00021203,2,"2025-06-27T00:50:57.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992959,1750985457793,"fUST",-211.044309,0.00021203,2,"2025-06-27T00:50:57.793",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992960,1750985457802,"fUST",-211.044309,0.00021203,2,"2025-06-27T00:50:57.802",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992961,1750985457811,"fUST",-249.737336,0.00021203,2,"2025-06-27T00:50:57.811",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992962,1750985457820,"fUST",-249.737336,0.00021203,2,"2025-06-27T00:50:57.820",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992963,1750985457829,"fUST",-187.964155,0.00021203,2,"2025-06-27T00:50:57.829",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992964,1750985457842,"fUST",-294.015293,0.00021203,2,"2025-06-27T00:50:57.842",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992965,1750985457851,"fUST",-294.015293,0.00021203,2,"2025-06-27T00:50:57.851",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992966,1750985457860,"fUST",-188.521677,0.00021203,2,"2025-06-27T00:50:57.860",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992967,1750985457870,"fUST",-188.521677,0.00021203,2,"2025-06-27T00:50:57.870",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992968,1750985457878,"fUST",-239.955208,0.00021203,2,"2025-06-27T00:50:57.878",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992969,1750985457888,"fUST",-239.955208,0.00021203,2,"2025-06-27T00:50:57.888",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992970,1750985457896,"fUST",-558.60413504,0.00021206,2,"2025-06-27T00:50:57.896",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992971,1750985457905,"fUST",-276.441491,0.00021206,2,"2025-06-27T00:50:57.905",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992972,1750985457915,"fUST",-276.441491,0.00021206,2,"2025-06-27T00:50:57.915",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992973,1750985457925,"fUST",-151.0,0.00021206,2,"2025-06-27T00:50:57.925",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992974,1750985457934,"fUST",-151.0,0.00021206,2,"2025-06-27T00:50:57.934",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992975,1750985457943,"fUST",-151.0,0.00021206,2,"2025-06-27T00:50:57.943",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992976,1750985457953,"fUST",-479.83803242,0.00021206,2,"2025-06-27T00:50:57.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992977,1750985457963,"fUST",-151.0,0.00021206,2,"2025-06-27T00:50:57.963",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992978,1750985457972,"fUST",-403.75503242,0.00021206,2,"2025-06-27T00:50:57.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992979,1750985457982,"fUST",-460.0,0.00021206,2,"2025-06-27T00:50:57.982",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992980,1750985457992,"fUST",-460.0,0.00021206,2,"2025-06-27T00:50:57.992",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992981,1750985458001,"fUST",-151.0,0.00021207,2,"2025-06-27T00:50:58.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992982,1750985458010,"fUST",-151.0,0.00021217,4,"2025-06-27T00:50:58.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992983,1750985458019,"fUST",-151.0,0.00021239,2,"2025-06-27T00:50:58.019",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992984,1750985458029,"fUST",-151.0,0.00021239,2,"2025-06-27T00:50:58.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992985,1750985458039,"fUST",-151.0,0.00021239,2,"2025-06-27T00:50:58.039",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992986,1750985458049,"fUST",-151.0,0.00021242,2,"2025-06-27T00:50:58.049",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992987,1750985458059,"fUST",-151.0,0.00021242,2,"2025-06-27T00:50:58.059",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992988,1750985458069,"fUST",-151.0,0.00021242,2,"2025-06-27T00:50:58.069",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992989,1750985458078,"fUST",-151.0,0.00021242,2,"2025-06-27T00:50:58.078",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992990,1750985458087,"fUST",-151.0,0.00021253,2,"2025-06-27T00:50:58.087",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992991,1750985458097,"fUST",-151.0,0.00021253,2,"2025-06-27T00:50:58.097",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992992,1750985458107,"fUST",-500.0,0.00021253,2,"2025-06-27T00:50:58.107",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992993,1750985458115,"fUST",-198.0,0.00021253,2,"2025-06-27T00:50:58.115",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992994,1750985458126,"fUST",-151.0,0.00021253,2,"2025-06-27T00:50:58.126",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992995,1750985458135,"fUST",-151.0,0.00021253,2,"2025-06-27T00:50:58.135",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992996,1750985458144,"fUST",-151.0,0.00021253,2,"2025-06-27T00:50:58.144",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992997,1750985458153,"fUST",-500.0,0.0002128,2,"2025-06-27T00:50:58.153",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992998,1750985458163,"fUST",-460.0,0.00021285,2,"2025-06-27T00:50:58.163",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367992999,1750985458172,"fUST",-476.49,0.00021285,2,"2025-06-27T00:50:58.172",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993000,1750985458183,"fUST",-460.0,0.00021285,2,"2025-06-27T00:50:58.183",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993001,1750985458193,"fUST",-460.0,0.00021286,2,"2025-06-27T00:50:58.193",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993002,1750985458202,"fUST",-460.0,0.00021286,2,"2025-06-27T00:50:58.202",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993003,1750985458212,"fUST",-484.57,0.00021286,2,"2025-06-27T00:50:58.212",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993004,1750985458222,"fUST",-496.21,0.00021286,2,"2025-06-27T00:50:58.222",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993005,1750985458231,"fUST",-739.56,0.00021286,2,"2025-06-27T00:50:58.231",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993006,1750985458240,"fUST",-2888.24,0.00021286,2,"2025-06-27T00:50:58.240",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993007,1750985458249,"fUST",-2989.15,0.00021286,2,"2025-06-27T00:50:58.249",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993008,1750985458259,"fUST",-3488.98,0.00021286,2,"2025-06-27T00:50:58.259",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993009,1750985458269,"fUST",-470.26,0.00021286,2,"2025-06-27T00:50:58.269",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993010,1750985458277,"fUST",-460.0,0.00021287,2,"2025-06-27T00:50:58.277",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993011,1750985458287,"fUST",-460.0,0.00021287,2,"2025-06-27T00:50:58.287",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993012,1750985458296,"fUST",-460.0,0.00021287,2,"2025-06-27T00:50:58.296",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993013,1750985458307,"fUST",-460.0,0.00021287,2,"2025-06-27T00:50:58.307",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993014,1750985458316,"fUST",-477.33,0.00021287,2,"2025-06-27T00:50:58.316",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993015,1750985458325,"fUST",-405.97673197,0.00021287,2,"2025-06-27T00:50:58.325",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993016,1750985458336,"fUST",-460.0,0.00021288,2,"2025-06-27T00:50:58.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993017,1750985458346,"fUST",-674.66,0.00021288,2,"2025-06-27T00:50:58.346",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993018,1750985458356,"fUST",-2355.03,0.00021288,2,"2025-06-27T00:50:58.356",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993019,1750985458366,"fUST",-1040.41,0.00021288,2,"2025-06-27T00:50:58.366",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993020,1750985458376,"fUST",-2625.1,0.00021288,2,"2025-06-27T00:50:58.376",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993021,1750985458385,"fUST",-2936.96,0.00021288,2,"2025-06-27T00:50:58.385",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993022,1750985458394,"fUST",-661.24,0.00021288,2,"2025-06-27T00:50:58.394",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993023,1750985458404,"fUST",-1924.14,0.00021288,2,"2025-06-27T00:50:58.404",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993024,1750985458413,"fUST",-460.0,0.00021288,2,"2025-06-27T00:50:58.413",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993025,1750985458422,"fUST",-760.31,0.00021288,2,"2025-06-27T00:50:58.422",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993026,1750985458431,"fUST",-911.06,0.00021288,2,"2025-06-27T00:50:58.431",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993027,1750985458440,"fUST",-865.11,0.00021288,2,"2025-06-27T00:50:58.440",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993028,1750985458450,"fUST",-859.44,0.00021288,2,"2025-06-27T00:50:58.450",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993029,1750985458460,"fUST",-2585.81,0.00021288,2,"2025-06-27T00:50:58.460",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993030,1750985458469,"fUST",-460.0,0.00021288,2,"2025-06-27T00:50:58.469",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993031,1750985458479,"fUST",-742.21,0.00021288,2,"2025-06-27T00:50:58.479",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993032,1750985458488,"fUST",-151.0,0.00021288,2,"2025-06-27T00:50:58.488",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993033,1750985458497,"fUST",-151.0,0.00021288,2,"2025-06-27T00:50:58.497",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993034,1750985458506,"fUST",-1135.56,0.00021288,2,"2025-06-27T00:50:58.506",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993035,1750985458515,"fUST",-151.0,0.00021288,2,"2025-06-27T00:50:58.515",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993036,1750985458524,"fUST",-746.24,0.00021288,2,"2025-06-27T00:50:58.524",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993037,1750985458533,"fUST",-233.724708,0.00021288,2,"2025-06-27T00:50:58.533",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993038,1750985458543,"fUST",-460.0,0.00021288,2,"2025-06-27T00:50:58.543",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993039,1750985458552,"fUST",-151.0,0.00021288,2,"2025-06-27T00:50:58.552",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993040,1750985458561,"fUST",-151.0,0.00021288,2,"2025-06-27T00:50:58.561",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993041,1750985458570,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.570",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993042,1750985458580,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.580",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993043,1750985458589,"fUST",-639.43,0.00021289,2,"2025-06-27T00:50:58.589",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993044,1750985458599,"fUST",-506.47,0.00021289,2,"2025-06-27T00:50:58.599",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993045,1750985458608,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.608",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993046,1750985458617,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.617",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993047,1750985458626,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.626",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993048,1750985458636,"fUST",-472.22,0.00021289,2,"2025-06-27T00:50:58.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993049,1750985458645,"fUST",-832.88,0.00021289,2,"2025-06-27T00:50:58.645",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993050,1750985458654,"fUST",-531.59,0.00021289,2,"2025-06-27T00:50:58.654",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993051,1750985458664,"fUST",-904.59,0.00021289,2,"2025-06-27T00:50:58.664",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993052,1750985458673,"fUST",-636.67,0.00021289,2,"2025-06-27T00:50:58.673",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993053,1750985458683,"fUST",-719.61,0.00021289,2,"2025-06-27T00:50:58.683",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993054,1750985458692,"fUST",-1520.21,0.00021289,2,"2025-06-27T00:50:58.692",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993055,1750985458701,"fUST",-486.19,0.00021289,2,"2025-06-27T00:50:58.701",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993056,1750985458711,"fUST",-952.51,0.00021289,2,"2025-06-27T00:50:58.711",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993057,1750985458721,"fUST",-743.46,0.00021289,2,"2025-06-27T00:50:58.721",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993058,1750985458730,"fUST",-737.47,0.00021289,2,"2025-06-27T00:50:58.730",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993059,1750985458739,"fUST",-905.43,0.00021289,2,"2025-06-27T00:50:58.739",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993060,1750985458749,"fUST",-668.6,0.00021289,2,"2025-06-27T00:50:58.749",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993061,1750985458759,"fUST",-847.36,0.00021289,2,"2025-06-27T00:50:58.759",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993062,1750985458768,"fUST",-630.78,0.00021289,2,"2025-06-27T00:50:58.768",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993063,1750985458777,"fUST",-215.0886091,0.00021289,2,"2025-06-27T00:50:58.777",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993064,1750985458787,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.787",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993065,1750985458795,"fUST",-1361.83,0.00021289,2,"2025-06-27T00:50:58.795",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993066,1750985458805,"fUST",-460.0,0.00021289,2,"2025-06-27T00:50:58.805",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993067,1750985458814,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.814",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993068,1750985458822,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993069,1750985458832,"fUST",-582.141452,0.0002129,2,"2025-06-27T00:50:58.832",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993070,1750985458845,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.845",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993071,1750985458855,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.855",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993072,1750985458865,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.865",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993073,1750985458874,"fUST",-551.7,0.0002129,2,"2025-06-27T00:50:58.874",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993074,1750985458885,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.885",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993075,1750985458895,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.895",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993076,1750985458904,"fUST",-1038.4,0.0002129,2,"2025-06-27T00:50:58.904",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993077,1750985458914,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.914",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993078,1750985458924,"fUST",-533.46,0.0002129,2,"2025-06-27T00:50:58.924",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993079,1750985458935,"fUST",-460.0,0.0002129,2,"2025-06-27T00:50:58.935",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993080,1750985458944,"fUST",-241.998029,0.00021291,2,"2025-06-27T00:50:58.944",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993081,1750985458953,"fUST",-576.849069,0.00021291,2,"2025-06-27T00:50:58.953",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993082,1750985458962,"fUST",-615.81,0.00021291,2,"2025-06-27T00:50:58.962",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993083,1750985458972,"fUST",-6377.11,0.00021291,2,"2025-06-27T00:50:58.972",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993084,1750985458981,"fUST",-605.53,0.00021291,2,"2025-06-27T00:50:58.981",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993085,1750985458990,"fUST",-1340.26,0.00021291,2,"2025-06-27T00:50:58.990",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993086,1750985459001,"fUST",-534.1,0.00021291,2,"2025-06-27T00:50:59.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993087,1750985459010,"fUST",-460.0,0.00021291,2,"2025-06-27T00:50:59.010",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993088,1750985459020,"fUST",-2161.84,0.00021291,2,"2025-06-27T00:50:59.020",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993089,1750985459029,"fUST",-884.85,0.00021291,2,"2025-06-27T00:50:59.029",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993090,1750985459038,"fUST",-1202.58,0.00021291,2,"2025-06-27T00:50:59.038",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993091,1750985459047,"fUST",-749.5,0.00021291,2,"2025-06-27T00:50:59.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993092,1750985459056,"fUST",-481.04,0.00021291,2,"2025-06-27T00:50:59.056",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993093,1750985459065,"fUST",-1182.79,0.00021291,2,"2025-06-27T00:50:59.065",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993094,1750985459074,"fUST",-463.79,0.00021291,2,"2025-06-27T00:50:59.074",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993095,1750985459083,"fUST",-2742.58,0.00021291,2,"2025-06-27T00:50:59.083",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993096,1750985459092,"fUST",-1047.15,0.00021291,2,"2025-06-27T00:50:59.092",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993097,1750985459101,"fUST",-460.0,0.00021292,2,"2025-06-27T00:50:59.101",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993098,1750985459111,"fUST",-460.0,0.00021292,2,"2025-06-27T00:50:59.111",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993099,1750985459120,"fUST",-535.82,0.00021293,2,"2025-06-27T00:50:59.120",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993100,1750985459129,"fUST",-151.0,0.00021293,2,"2025-06-27T00:50:59.129",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993101,1750985459138,"fUST",-1308.61,0.00021293,2,"2025-06-27T00:50:59.138",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993102,1750985459148,"fUST",-460.0,0.00021293,2,"2025-06-27T00:50:59.148",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993103,1750985459157,"fUST",-693.75,0.00021293,2,"2025-06-27T00:50:59.157",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993104,1750985459166,"fUST",-1933.82,0.00021293,2,"2025-06-27T00:50:59.166",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993105,1750985459175,"fUST",-1747.35,0.00021293,2,"2025-06-27T00:50:59.175",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993106,1750985459185,"fUST",-440.0,0.00021293,2,"2025-06-27T00:50:59.185",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993107,1750985459195,"fUST",-460.0,0.00021293,2,"2025-06-27T00:50:59.195",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993108,1750985459203,"fUST",-2047.33,0.00021293,2,"2025-06-27T00:50:59.203",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993109,1750985459213,"fUST",-460.0,0.00021293,2,"2025-06-27T00:50:59.213",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993110,1750985459223,"fUST",-499.554,0.00021296,2,"2025-06-27T00:50:59.223",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993111,1750985459232,"fUST",-500.0,0.00021308,2,"2025-06-27T00:50:59.232",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993112,1750985459241,"fUST",-500.0,0.00021335,2,"2025-06-27T00:50:59.241",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993113,1750985459252,"fUST",-600.0,0.0002134,2,"2025-06-27T00:50:59.252",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993114,1750985459261,"fUST",-151.0,0.00021347,4,"2025-06-27T00:50:59.261",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993115,1750985459270,"fUST",-151.0,0.00021348,2,"2025-06-27T00:50:59.270",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993116,1750985459280,"fUST",-151.0,0.00021348,2,"2025-06-27T00:50:59.280",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993117,1750985459289,"fUST",-9822.98156475,0.00021348,5,"2025-06-27T00:50:59.289",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993118,1750985459298,"fUST",-200.0,0.00021357,2,"2025-06-27T00:50:59.298",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993119,1750985459308,"fUST",-34145.67747819,0.00021358,2,"2025-06-27T00:50:59.308",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993120,1750985459318,"fUST",-80735.07664301,0.00021358,2,"2025-06-27T00:50:59.318",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993121,1750985459327,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.327",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993122,1750985459336,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.336",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993123,1750985459345,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.345",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993124,1750985459354,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.354",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993125,1750985459363,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.363",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993126,1750985459374,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.374",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993127,1750985459386,"fUST",-625.43,0.00021358,2,"2025-06-27T00:50:59.386",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993128,1750985459395,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.395",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993129,1750985459405,"fUST",-487.96,0.00021358,2,"2025-06-27T00:50:59.405",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993130,1750985459414,"fUST",-622.78,0.00021358,2,"2025-06-27T00:50:59.414",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993131,1750985459423,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.423",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993132,1750985459433,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.433",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993133,1750985459443,"fUST",-984.49,0.00021358,2,"2025-06-27T00:50:59.443",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993134,1750985459452,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.452",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993135,1750985459461,"fUST",-741.45,0.00021358,2,"2025-06-27T00:50:59.461",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993136,1750985459470,"fUST",-483.21,0.00021358,2,"2025-06-27T00:50:59.470",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993137,1750985459480,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.480",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993138,1750985459489,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.489",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993139,1750985459498,"fUST",-709.52,0.00021358,2,"2025-06-27T00:50:59.498",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993140,1750985459507,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.507",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993141,1750985459516,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.516",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993142,1750985459526,"fUST",-610.09,0.00021358,2,"2025-06-27T00:50:59.526",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993143,1750985459535,"fUST",-594.42,0.00021358,2,"2025-06-27T00:50:59.535",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993144,1750985459544,"fUST",-709.37,0.00021358,2,"2025-06-27T00:50:59.544",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993145,1750985459554,"fUST",-939.16,0.00021358,2,"2025-06-27T00:50:59.554",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993146,1750985459563,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.563",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993147,1750985459573,"fUST",-341.77,0.00021358,2,"2025-06-27T00:50:59.573",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993148,1750985459582,"fUST",-542.75,0.00021358,2,"2025-06-27T00:50:59.582",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993149,1750985459592,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.592",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993150,1750985459601,"fUST",-511.49,0.00021358,2,"2025-06-27T00:50:59.601",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993151,1750985459611,"fUST",-582.91,0.00021358,2,"2025-06-27T00:50:59.611",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993152,1750985459620,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.620",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993153,1750985459629,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.629",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993154,1750985459639,"fUST",-713.85,0.00021358,2,"2025-06-27T00:50:59.639",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993155,1750985459648,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.648",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993156,1750985459658,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.658",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993157,1750985459677,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.677",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993158,1750985459689,"fUST",-188.521677,0.00021358,2,"2025-06-27T00:50:59.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993159,1750985459699,"fUST",-188.521677,0.00021358,2,"2025-06-27T00:50:59.699",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993160,1750985459709,"fUST",-551.11,0.00021358,2,"2025-06-27T00:50:59.709",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993161,1750985459718,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.718",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993162,1750985459727,"fUST",-239.955208,0.00021358,2,"2025-06-27T00:50:59.727",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993163,1750985459736,"fUST",-239.955208,0.00021358,2,"2025-06-27T00:50:59.736",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993164,1750985459746,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.746",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993165,1750985459756,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.756",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993166,1750985459766,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.766",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993167,1750985459775,"fUST",-756.69,0.00021358,2,"2025-06-27T00:50:59.775",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993168,1750985459784,"fUST",-1166.64,0.00021358,2,"2025-06-27T00:50:59.784",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993169,1750985459794,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.794",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993170,1750985459804,"fUST",-467.47,0.00021358,2,"2025-06-27T00:50:59.804",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993171,1750985459813,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.813",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993172,1750985459822,"fUST",-574.99,0.00021358,2,"2025-06-27T00:50:59.822",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993173,1750985459831,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.831",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993174,1750985459844,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.844",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993175,1750985459854,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.854",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993176,1750985459864,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.864",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993177,1750985459873,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.873",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993178,1750985459998,"fUST",-460.0,0.00021358,2,"2025-06-27T00:50:59.998",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993179,1750985460008,"fUST",-460.0,0.00021358,2,"2025-06-27T00:51:00.008",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993180,1750985460017,"fUST",-460.0,0.00021358,2,"2025-06-27T00:51:00.017",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993181,1750985460028,"fUST",-500.0,0.00021363,2,"2025-06-27T00:51:00.028",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993182,1750985460037,"fUST",-500.0,0.0002139,2,"2025-06-27T00:51:00.037",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993183,1750985460047,"fUST",-420.0,0.00021394,2,"2025-06-27T00:51:00.047",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993184,1750985460057,"fUST",-420.0,0.00021394,2,"2025-06-27T00:51:00.057",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993185,1750985460067,"fUST",-151.0,0.00021398,2,"2025-06-27T00:51:00.067",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993186,1750985460077,"fUST",-151.0,0.00021398,2,"2025-06-27T00:51:00.077",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993187,1750985460086,"fUST",-151.0,0.00021398,2,"2025-06-27T00:51:00.086",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993188,1750985460095,"fUST",-151.0,0.00021398,2,"2025-06-27T00:51:00.095",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993189,1750985460104,"fUST",-211.044309,0.00021398,2,"2025-06-27T00:51:00.104",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993190,1750985460114,"fUST",-211.044309,0.00021398,2,"2025-06-27T00:51:00.114",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993191,1750985460123,"fUST",-249.737336,0.00021398,2,"2025-06-27T00:51:00.123",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993192,1750985460132,"fUST",-249.737336,0.00021398,2,"2025-06-27T00:51:00.132",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993193,1750985460142,"fUST",-294.015293,0.00021398,2,"2025-06-27T00:51:00.142",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993194,1750985460151,"fUST",-294.015293,0.00021398,2,"2025-06-27T00:51:00.151",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993195,1750985460161,"fUST",-151.0,0.000214,3,"2025-06-27T00:51:00.161",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993196,1750985460170,"fUST",-151.0,0.00021411,2,"2025-06-27T00:51:00.170",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993197,1750985460179,"fUST",-175.547495,0.00021411,2,"2025-06-27T00:51:00.179",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993198,1750985460188,"fUST",-154.739229,0.00021411,2,"2025-06-27T00:51:00.188",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993199,1750985460198,"fUST",-154.739229,0.00021411,2,"2025-06-27T00:51:00.198",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993200,1750985460207,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.207",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993201,1750985460218,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.218",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993202,1750985460227,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.227",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993203,1750985460237,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.237",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993204,1750985460246,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.246",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993205,1750985460255,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.255",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993206,1750985460264,"fUST",-151.0,0.00021417,2,"2025-06-27T00:51:00.264",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993207,1750985460274,"fUST",-469.03557909,0.00021417,2,"2025-06-27T00:51:00.274",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993208,1750985460283,"fUST",-1500.0,0.00021428,2,"2025-06-27T00:51:00.283",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993209,1750985460293,"fUST",-1500.0,0.00021428,2,"2025-06-27T00:51:00.293",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993210,1750985460302,"fUST",-8000.0,0.00021442,2,"2025-06-27T00:51:00.302",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993211,1750985460311,"fUST",-151.0,0.00021442,2,"2025-06-27T00:51:00.311",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993212,1750985460321,"fUST",-151.0,0.00021442,2,"2025-06-27T00:51:00.321",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993213,1750985460330,"fUST",-214.88139422,0.00021458,2,"2025-06-27T00:51:00.330",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993214,1750985460340,"fUST",-12560.17507789,0.00021458,2,"2025-06-27T00:51:00.340",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993215,1750985460349,"fUST",-846.92323443,0.00021459,2,"2025-06-27T00:51:00.349",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993216,1750985460358,"fUST",-160.0,0.00021459,2,"2025-06-27T00:51:00.358",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993217,1750985460368,"fUST",-836.92866116,0.0002146,2,"2025-06-27T00:51:00.368",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993218,1750985460377,"fUST",-160.0,0.0002146,2,"2025-06-27T00:51:00.377",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993219,1750985460386,"fUST",-230.24506774,0.0002146,2,"2025-06-27T00:51:00.386",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993220,1750985460396,"fUST",-213.72380786,0.0002146,2,"2025-06-27T00:51:00.396",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993221,1750985460405,"fUST",-160.0,0.0002146,2,"2025-06-27T00:51:00.405",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993222,1750985460415,"fUST",-151.0,0.00021477,2,"2025-06-27T00:51:00.415",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993223,1750985460424,"fUST",-276.441491,0.00021477,2,"2025-06-27T00:51:00.424",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993224,1750985460435,"fUST",-276.441491,0.00021477,2,"2025-06-27T00:51:00.435",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993225,1750985460444,"fUST",-151.0,0.00021477,2,"2025-06-27T00:51:00.444",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993226,1750985460453,"fUST",-151.0,0.00021477,2,"2025-06-27T00:51:00.453",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993227,1750985460463,"fUST",-151.0,0.00021478,4,"2025-06-27T00:51:00.463",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993228,1750985460472,"fUST",-460.0,0.0002148,2,"2025-06-27T00:51:00.472",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993229,1750985460481,"fUST",-460.0,0.0002148,2,"2025-06-27T00:51:00.481",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993230,1750985460490,"fUST",-576.849069,0.0002148,2,"2025-06-27T00:51:00.490",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993231,1750985460500,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.500",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993232,1750985460510,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.510",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993233,1750985460519,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.519",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993234,1750985460529,"fUST",-297.41321609,0.00021489,2,"2025-06-27T00:51:00.529",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993235,1750985460538,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.538",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993236,1750985460548,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.548",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993237,1750985460557,"fUST",-151.0,0.00021489,2,"2025-06-27T00:51:00.557",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993238,1750985460567,"fUST",-12000.0,0.00021489,2,"2025-06-27T00:51:00.567",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993239,1750985460576,"fUST",-4636.91213878,0.00021497,2,"2025-06-27T00:51:00.576",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993240,1750985460596,"fUST",-1579.66959974,0.00021497,2,"2025-06-27T00:51:00.596",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993241,1750985460606,"fUST",-423.0,0.00021497,2,"2025-06-27T00:51:00.606",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993242,1750985460615,"fUST",-151.0,0.00021513,2,"2025-06-27T00:51:00.615",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993243,1750985460625,"fUST",-151.0,0.00021515,2,"2025-06-27T00:51:00.625",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993244,1750985460636,"fUST",-90.08976911,0.00021515,2,"2025-06-27T00:51:00.636",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993245,1750985460650,"fUST",-60.91023089,0.00021515,2,"2025-06-27T00:51:00.650",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993246,1750985460660,"fUST",-151.0,0.00021515,2,"2025-06-27T00:51:00.660",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993247,1750985460669,"fUST",-207.993682,0.00021515,2,"2025-06-27T00:51:00.669",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993248,1750985460680,"fUST",-241.172745,0.00021527,2,"2025-06-27T00:51:00.680",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993249,1750985460689,"fUST",-146.11180652,0.00021527,2,"2025-06-27T00:51:00.689",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993251,1750985868001,"fUST",173.715033,0.00013699,2,"2025-06-27T00:57:48.001",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993258,1750986265378,"fUST",500.0,0.00024658,120,"2025-06-27T01:04:25.378",0.00025915,14.85,0.7207766810043236,432653673.93700606]
[367993259,1750986435123,"fUST",-228.7101048,0.00019077,2,"2025-06-27T01:07:15.123",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993260,1750986435144,"fUST",-3.26439356,0.00019176,2,"2025-06-27T01:07:15.144",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993261,1750986443244,"fUST",-296.73560644,0.00019176,2,"2025-06-27T01:07:23.244",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993262,1750986443264,"fUST",-300.0,0.00019177,2,"2025-06-27T01:07:23.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993263,1750986443285,"fUST",-300.0,0.00019177,2,"2025-06-27T01:07:23.285",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993264,1750986443305,"fUST",-181.0,0.00019177,2,"2025-06-27T01:07:23.305",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993265,1750986443328,"fUST",-857.61996822,0.00019177,2,"2025-06-27T01:07:23.328",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993266,1750986453185,"fUST",-342.38003178,0.00019177,2,"2025-06-27T01:07:33.185",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993267,1750986453207,"fUST",-300.0,0.00019177,2,"2025-06-27T01:07:33.207",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993268,1750986453227,"fUST",-500.0,0.00019178,2,"2025-06-27T01:07:33.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993269,1750986453247,"fUST",-500.0,0.00019178,2,"2025-06-27T01:07:33.247",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993270,1750986453268,"fUST",-500.0,0.00019178,2,"2025-06-27T01:07:33.268",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993271,1750986453289,"fUST",-368.91465513,0.00019178,2,"2025-06-27T01:07:33.289",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993272,1750986453309,"fUST",-191.563444,0.00019178,2,"2025-06-27T01:07:33.309",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993273,1750986453329,"fUST",-512.11,0.00019635,3,"2025-06-27T01:07:33.329",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993274,1750986453349,"fUST",-256.05,0.00019635,3,"2025-06-27T01:07:33.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993275,1750986453370,"fUST",-768.18,0.00019635,3,"2025-06-27T01:07:33.370",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993276,1750986453391,"fUST",-1345.10258229,0.00019639,2,"2025-06-27T01:07:33.391",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993277,1750986453412,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.412",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993278,1750986453432,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.432",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993279,1750986453451,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.451",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993280,1750986453474,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.474",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993281,1750986453494,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.494",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993282,1750986453515,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993283,1750986453537,"fUST",-500.0,0.00019639,2,"2025-06-27T01:07:33.537",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993284,1750986453559,"fUST",-460.0,0.00019639,2,"2025-06-27T01:07:33.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993285,1750986453580,"fUST",-461.47507191,0.00019639,2,"2025-06-27T01:07:33.580",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993286,1750986453600,"fUST",-360.71493291,0.00019639,2,"2025-06-27T01:07:33.600",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993335,1750986632683,"fUST",-300.0,0.00019537,2,"2025-06-27T01:10:32.683",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993337,1750986632692,"fUST",-460.0,0.00019537,2,"2025-06-27T01:10:32.692",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993339,1750986632702,"fUST",-25065.21163931,0.00019538,2,"2025-06-27T01:10:32.702",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993342,1750986632714,"fUST",-42667.12737069,0.00019538,2,"2025-06-27T01:10:32.714",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993344,1750986632724,"fUST",-344.92699966,0.00019539,2,"2025-06-27T01:10:32.724",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993346,1750986632733,"fUST",-167.87988135,0.00019543,2,"2025-06-27T01:10:32.733",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993348,1750986632743,"fUST",-256.05,0.00019631,3,"2025-06-27T01:10:32.743",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993349,1750986632754,"fUST",-768.17,0.00019631,3,"2025-06-27T01:10:32.754",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993350,1750986632763,"fUST",-535.78,0.00019638,2,"2025-06-27T01:10:32.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993352,1750986632772,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.772",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993354,1750986632783,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993356,1750986632792,"fUST",-460.78682982,0.00019638,2,"2025-06-27T01:10:32.792",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993358,1750986632801,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.801",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993360,1750986632810,"fUST",-465.90377688,0.00019638,2,"2025-06-27T01:10:32.810",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993361,1750986632818,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.818",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993364,1750986632828,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.828",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993365,1750986632837,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.837",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993367,1750986632846,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993369,1750986632856,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.856",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993371,1750986632866,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.866",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993373,1750986632875,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.875",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993375,1750986632885,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993377,1750986632894,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.894",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993379,1750986632903,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.903",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993381,1750986632912,"fUST",-562.19,0.00019638,2,"2025-06-27T01:10:32.912",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993382,1750986632921,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.921",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993383,1750986632930,"fUST",-2244.28,0.00019638,2,"2025-06-27T01:10:32.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993384,1750986632940,"fUST",-439.8095611,0.00019638,2,"2025-06-27T01:10:32.940",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993385,1750986632949,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.949",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993386,1750986632958,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.958",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993387,1750986632968,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.968",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993388,1750986632977,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993389,1750986632987,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.987",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993390,1750986632997,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:32.997",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993391,1750986633007,"fUST",-2232.04,0.00019638,2,"2025-06-27T01:10:33.007",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993392,1750986633018,"fUST",-460.0,0.00019638,2,"2025-06-27T01:10:33.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993393,1750986633029,"fUST",-99.28506709,0.00019639,2,"2025-06-27T01:10:33.029",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993394,1750986633039,"fUST",-430.0,0.00019639,2,"2025-06-27T01:10:33.039",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993395,1750986633049,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.049",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993396,1750986633059,"fUST",-104.93217333,0.00019639,2,"2025-06-27T01:10:33.059",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993397,1750986633075,"fUST",-281.362797,0.00019639,2,"2025-06-27T01:10:33.075",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993399,1750986633085,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.085",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993401,1750986633094,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.094",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993403,1750986633104,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.104",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993405,1750986633113,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.113",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993407,1750986633123,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.123",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993409,1750986633133,"fUST",-457.6974723,0.00019639,2,"2025-06-27T01:10:33.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993411,1750986633143,"fUST",-364.99040772,0.00019639,2,"2025-06-27T01:10:33.143",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993413,1750986633152,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.152",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993415,1750986633162,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.162",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993417,1750986633172,"fUST",-437.27653967,0.00019639,2,"2025-06-27T01:10:33.172",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993418,1750986633181,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993420,1750986633191,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993422,1750986633200,"fUST",-315.29166661,0.00019639,2,"2025-06-27T01:10:33.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993423,1750986633210,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993425,1750986633219,"fUST",-647.86780566,0.00019639,2,"2025-06-27T01:10:33.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993427,1750986633229,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.229",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993428,1750986633239,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.239",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993430,1750986633252,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993432,1750986633262,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.262",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993434,1750986633272,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.272",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993436,1750986633281,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.281",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993437,1750986633291,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.291",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993439,1750986633300,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.300",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993441,1750986633309,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.309",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993443,1750986633319,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.319",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993444,1750986633329,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.329",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993446,1750986633338,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.338",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993448,1750986633349,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993450,1750986633359,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993451,1750986633368,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993453,1750986633378,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993455,1750986633388,"fUST",-549.96154695,0.00019639,2,"2025-06-27T01:10:33.388",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993457,1750986633398,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993458,1750986633408,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993460,1750986633417,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993461,1750986633427,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993463,1750986633437,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.437",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993465,1750986633446,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993466,1750986633456,"fUST",-211.1203388,0.00019639,2,"2025-06-27T01:10:33.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993467,1750986633466,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.466",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993468,1750986633475,"fUST",-2582.74,0.00019639,2,"2025-06-27T01:10:33.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993469,1750986633484,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.484",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993470,1750986633494,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.494",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993471,1750986633506,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:33.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993472,1750986633520,"fUST",-1786.09,0.00019639,2,"2025-06-27T01:10:33.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993473,1750986633529,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993474,1750986633539,"fUST",-891.43,0.00019639,2,"2025-06-27T01:10:33.539",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993475,1750986633548,"fUST",-198.50818203,0.00019639,2,"2025-06-27T01:10:33.548",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993476,1750986633558,"fUST",-736.95,0.00019639,2,"2025-06-27T01:10:33.558",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993477,1750986633568,"fUST",-487.13,0.00019639,2,"2025-06-27T01:10:33.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993478,1750986633578,"fUST",-1929.5,0.00019639,2,"2025-06-27T01:10:33.578",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993479,1750986633587,"fUST",-2270.41,0.00019639,2,"2025-06-27T01:10:33.587",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993480,1750986633598,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993481,1750986633607,"fUST",-500.78,0.00019639,2,"2025-06-27T01:10:33.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993482,1750986633616,"fUST",-653.55,0.00019639,2,"2025-06-27T01:10:33.616",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993483,1750986633626,"fUST",-1420.43,0.00019639,2,"2025-06-27T01:10:33.626",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993484,1750986633636,"fUST",-1998.4,0.00019639,2,"2025-06-27T01:10:33.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993485,1750986633646,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993486,1750986633656,"fUST",-727.79,0.00019639,2,"2025-06-27T01:10:33.656",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993487,1750986633666,"fUST",-422.50959228,0.00019639,2,"2025-06-27T01:10:33.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993488,1750986633676,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993489,1750986633685,"fUST",-666.27,0.00019639,2,"2025-06-27T01:10:33.685",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993490,1750986633695,"fUST",-248.16805665,0.00019639,2,"2025-06-27T01:10:33.695",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993491,1750986633704,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.704",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993492,1750986633713,"fUST",-616.35,0.00019639,2,"2025-06-27T01:10:33.713",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993493,1750986633723,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.723",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993494,1750986633733,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.733",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993495,1750986633743,"fUST",-553.17,0.00019639,2,"2025-06-27T01:10:33.743",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993496,1750986633753,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.753",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993497,1750986633763,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993498,1750986633773,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:33.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993499,1750986633783,"fUST",-455.81086241,0.0001964,2,"2025-06-27T01:10:33.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993500,1750986633792,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.792",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993501,1750986633802,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.802",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993502,1750986633812,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.812",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993503,1750986633821,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.821",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993504,1750986633831,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.831",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993505,1750986633840,"fUST",-459.11867623,0.0001964,2,"2025-06-27T01:10:33.840",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993506,1750986633850,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.850",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993507,1750986633859,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.859",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993508,1750986633869,"fUST",-460.85701846,0.0001964,2,"2025-06-27T01:10:33.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993509,1750986633879,"fUST",-434.00333335,0.0001964,2,"2025-06-27T01:10:33.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993510,1750986633889,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.889",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993511,1750986633898,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993512,1750986633908,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993513,1750986633917,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993514,1750986633927,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.927",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993515,1750986633937,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.937",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993516,1750986633947,"fUST",-446.66811015,0.0001964,2,"2025-06-27T01:10:33.947",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993517,1750986633956,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.956",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993518,1750986633967,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.967",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993519,1750986633977,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993520,1750986633987,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:33.987",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993521,1750986633996,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:33.996",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993522,1750986634008,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:34.008",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993523,1750986634018,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:34.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993524,1750986634028,"fUST",-466.37469576,0.0001964,2,"2025-06-27T01:10:34.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993525,1750986634038,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993526,1750986634048,"fUST",-510.42,0.0001964,2,"2025-06-27T01:10:34.048",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993527,1750986634058,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.058",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993528,1750986634067,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.067",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993529,1750986634077,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.077",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993530,1750986634087,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.087",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993531,1750986634097,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.097",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993532,1750986634107,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993533,1750986634119,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.119",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993534,1750986634128,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.128",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993535,1750986634138,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.138",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993536,1750986634148,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.148",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993537,1750986634158,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.158",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993538,1750986634168,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.168",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993539,1750986634178,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993540,1750986634188,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.188",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993541,1750986634197,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993542,1750986634207,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.207",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993543,1750986634216,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:34.216",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993544,1750986634225,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.225",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993545,1750986634235,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.235",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993546,1750986634245,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.245",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993547,1750986634255,"fUST",-460.31664621,0.0001964,2,"2025-06-27T01:10:34.255",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993548,1750986634264,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993549,1750986634274,"fUST",-285.77200922,0.0001964,2,"2025-06-27T01:10:34.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993550,1750986634284,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.284",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993551,1750986634294,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.294",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993552,1750986634303,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.303",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993553,1750986634313,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.313",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993554,1750986634323,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.323",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993555,1750986634332,"fUST",-513.58219566,0.0001964,2,"2025-06-27T01:10:34.332",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993556,1750986634341,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.341",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993557,1750986634351,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993558,1750986634361,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.361",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993559,1750986634370,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.370",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993560,1750986634380,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.380",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993561,1750986634390,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.390",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993562,1750986634399,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.399",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993563,1750986634409,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.409",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993564,1750986634419,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.419",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993565,1750986634433,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.433",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993566,1750986634443,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.443",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993567,1750986634452,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.452",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993568,1750986634462,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.462",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993569,1750986634471,"fUST",-235.9965194,0.0001964,2,"2025-06-27T01:10:34.471",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993570,1750986634481,"fUST",-463.41204926,0.0001964,2,"2025-06-27T01:10:34.481",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993571,1750986634490,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.490",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993572,1750986634500,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.500",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993573,1750986634510,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993574,1750986634520,"fUST",-189.97514257,0.0001964,2,"2025-06-27T01:10:34.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993575,1750986634531,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.531",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993576,1750986634541,"fUST",-460.86255162,0.0001964,2,"2025-06-27T01:10:34.541",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993577,1750986634551,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.551",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993578,1750986634561,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.561",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993579,1750986634572,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.572",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993580,1750986634581,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.581",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993581,1750986634591,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.591",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993582,1750986634601,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.601",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993583,1750986634611,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:34.611",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993584,1750986634621,"fUST",-42.76510144,0.0001964,2,"2025-06-27T01:10:34.621",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993585,1750986634635,"fUST",-266.512882,0.0001964,2,"2025-06-27T01:10:34.635",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993586,1750986634656,"fUST",-163.72201656,0.0001964,2,"2025-06-27T01:10:34.656",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993587,1750986634665,"fUST",-91.85042135,0.0001964,2,"2025-06-27T01:10:34.665",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993604,1750986638598,"fUST",-500.0,0.00019639,2,"2025-06-27T01:10:38.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993605,1750986638608,"fUST",-813.05957865,0.0001964,2,"2025-06-27T01:10:38.608",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993607,1750986638618,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:38.618",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993609,1750986638628,"fUST",-403.34014592,0.0001964,2,"2025-06-27T01:10:38.628",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993611,1750986638638,"fUST",-703.66,0.0001964,2,"2025-06-27T01:10:38.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993613,1750986638647,"fUST",-406.36894651,0.0001964,2,"2025-06-27T01:10:38.647",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993614,1750986638659,"fUST",-53.63105349,0.0001964,2,"2025-06-27T01:10:38.659",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993615,1750986638668,"fUST",-212.81375891,0.0001964,2,"2025-06-27T01:10:38.668",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993616,1750986638707,"fUST",-247.18624109,0.0001964,2,"2025-06-27T01:10:38.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993617,1750986638717,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:38.717",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993618,1750986638727,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:38.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993619,1750986638736,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:38.736",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993620,1750986638745,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:38.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993621,1750986638755,"fUST",-120.37315975,0.0001964,2,"2025-06-27T01:10:38.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993622,1750986638787,"fUST",-339.62684025,0.0001964,2,"2025-06-27T01:10:38.787",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993623,1750986638796,"fUST",-114.0455952,0.0001964,2,"2025-06-27T01:10:38.796",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993727,1750986641246,"fUST",-25.77494426,0.0001964,2,"2025-06-27T01:10:41.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993994,1750986643774,"fUST",-460.0,0.00019537,2,"2025-06-27T01:10:43.774",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993996,1750986643784,"fUST",-28.44838508,0.00019637,2,"2025-06-27T01:10:43.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367993998,1750986643795,"fUST",-270.9325,0.00019637,2,"2025-06-27T01:10:43.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994000,1750986643815,"fUST",-200.61911492,0.00019637,2,"2025-06-27T01:10:43.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994002,1750986643824,"fUST",-303.68088508,0.00019637,2,"2025-06-27T01:10:43.824",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994005,1750986643840,"fUST",-196.31911492,0.00019637,2,"2025-06-27T01:10:43.840",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994007,1750986643849,"fUST",-394.44017188,0.00019637,2,"2025-06-27T01:10:43.849",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994009,1750986643858,"fUST",-460.0,0.00019639,2,"2025-06-27T01:10:43.858",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994011,1750986643868,"fUST",-320.17946054,0.0001964,2,"2025-06-27T01:10:43.868",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994013,1750986643876,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994015,1750986643886,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.886",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994017,1750986643897,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.897",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994019,1750986643906,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.906",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994021,1750986643916,"fUST",-461.33785418,0.0001964,2,"2025-06-27T01:10:43.916",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994023,1750986643925,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.925",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994025,1750986643935,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.935",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994027,1750986643945,"fUST",-1292.87,0.0001964,2,"2025-06-27T01:10:43.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994029,1750986643954,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994031,1750986643963,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.963",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994033,1750986643973,"fUST",-346.52855423,0.0001964,2,"2025-06-27T01:10:43.973",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994035,1750986643982,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.982",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994037,1750986643991,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.991",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994039,1750986643999,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:43.999",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994041,1750986644009,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.009",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994043,1750986644018,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:44.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994045,1750986644027,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994047,1750986644037,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.037",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994049,1750986644046,"fUST",-881.82,0.0001964,2,"2025-06-27T01:10:44.046",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994051,1750986644055,"fUST",-713.42,0.0001964,2,"2025-06-27T01:10:44.055",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994053,1750986644065,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.065",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994055,1750986644075,"fUST",-567.23,0.0001964,2,"2025-06-27T01:10:44.075",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994057,1750986644084,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.084",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994059,1750986644093,"fUST",-221.46484425,0.0001964,2,"2025-06-27T01:10:44.093",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994061,1750986644107,"fUST",-238.53515575,0.0001964,2,"2025-06-27T01:10:44.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994063,1750986644116,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.116",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994065,1750986644125,"fUST",-1194.17,0.0001964,2,"2025-06-27T01:10:44.125",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994067,1750986644134,"fUST",-460.11583239,0.0001964,2,"2025-06-27T01:10:44.134",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994069,1750986644143,"fUST",-573.62485301,0.0001964,2,"2025-06-27T01:10:44.143",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994072,1750986644163,"fUST",-184.59514699,0.0001964,2,"2025-06-27T01:10:44.163",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994074,1750986644172,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.172",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994076,1750986644181,"fUST",-817.82,0.0001964,2,"2025-06-27T01:10:44.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994078,1750986644190,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.190",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994079,1750986644199,"fUST",-767.6,0.0001964,2,"2025-06-27T01:10:44.199",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994082,1750986644208,"fUST",-485.6,0.0001964,2,"2025-06-27T01:10:44.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994083,1750986644218,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.218",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994085,1750986644227,"fUST",-386.66980465,0.0001964,2,"2025-06-27T01:10:44.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994087,1750986644235,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.235",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994089,1750986644244,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.244",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994091,1750986644254,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.254",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994093,1750986644264,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994095,1750986644274,"fUST",-566.07,0.0001964,2,"2025-06-27T01:10:44.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994097,1750986644283,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.283",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994099,1750986644292,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994101,1750986644302,"fUST",-735.32,0.0001964,2,"2025-06-27T01:10:44.302",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994103,1750986644311,"fUST",-432.54659941,0.0001964,2,"2025-06-27T01:10:44.311",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994105,1750986644320,"fUST",-352.74746823,0.0001964,2,"2025-06-27T01:10:44.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994107,1750986644330,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994109,1750986644338,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.338",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994111,1750986644348,"fUST",-372.74742083,0.0001964,2,"2025-06-27T01:10:44.348",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994113,1750986644358,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.358",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994115,1750986644367,"fUST",-31.28355989,0.0001964,2,"2025-06-27T01:10:44.367",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994118,1750986644379,"fUST",-428.71644011,0.0001964,2,"2025-06-27T01:10:44.379",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994120,1750986644389,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:44.389",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994122,1750986644398,"fUST",-31.28355989,0.0001964,2,"2025-06-27T01:10:44.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994127,1750986644445,"fUST",-29.07435578,0.0001964,2,"2025-06-27T01:10:44.445",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994376,1750986646692,"fUST",-399.64208433,0.0001964,2,"2025-06-27T01:10:46.692",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994378,1750986646702,"fUST",-387.85791567,0.0001964,2,"2025-06-27T01:10:46.702",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994384,1750986646753,"fUST",-72.14208433,0.0001964,2,"2025-06-27T01:10:46.753",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994386,1750986646763,"fUST",-612.47,0.0001964,2,"2025-06-27T01:10:46.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994388,1750986646773,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994390,1750986646782,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.782",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994392,1750986646791,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994393,1750986646801,"fUST",-601.94850018,0.0001964,2,"2025-06-27T01:10:46.801",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994396,1750986646811,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.811",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994398,1750986646820,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.820",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994400,1750986646830,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.830",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994402,1750986646839,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994404,1750986646848,"fUST",-155.83589999,0.0001964,2,"2025-06-27T01:10:46.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994406,1750986646857,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.857",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994408,1750986646867,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994410,1750986646876,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994412,1750986646885,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994413,1750986646896,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.896",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994414,1750986646905,"fUST",-558.93,0.0001964,2,"2025-06-27T01:10:46.905",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994415,1750986646915,"fUST",-1022.13,0.0001964,2,"2025-06-27T01:10:46.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994416,1750986646923,"fUST",-467.98695914,0.0001964,2,"2025-06-27T01:10:46.923",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994417,1750986646933,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.933",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994418,1750986646942,"fUST",-500.0,0.0001964,2,"2025-06-27T01:10:46.942",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994419,1750986646951,"fUST",-392.32,0.0001964,2,"2025-06-27T01:10:46.951",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994420,1750986646960,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.960",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994421,1750986646969,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.969",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994422,1750986646978,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.978",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994423,1750986646987,"fUST",-432.71120242,0.0001964,2,"2025-06-27T01:10:46.987",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994424,1750986646997,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:46.997",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994425,1750986647006,"fUST",-690.73,0.0001964,2,"2025-06-27T01:10:47.006",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994426,1750986647016,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:47.016",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994427,1750986647025,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:47.025",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994428,1750986647034,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:47.034",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994429,1750986647043,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:47.043",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994430,1750986647052,"fUST",-460.0,0.0001964,2,"2025-06-27T01:10:47.052",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994431,1750986647062,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994432,1750986647071,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994433,1750986647079,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994434,1750986647089,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.089",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994435,1750986647098,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994436,1750986647106,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.106",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994437,1750986647115,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994438,1750986647124,"fUST",-597.85225218,0.00019641,2,"2025-06-27T01:10:47.124",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994439,1750986647133,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994440,1750986647142,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.142",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994441,1750986647151,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994442,1750986647160,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994443,1750986647169,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994444,1750986647178,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994445,1750986647187,"fUST",-460.90932806,0.00019641,2,"2025-06-27T01:10:47.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994446,1750986647196,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.196",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994447,1750986647205,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.205",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994448,1750986647214,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.214",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994449,1750986647223,"fUST",-165.87209766,0.00019641,2,"2025-06-27T01:10:47.223",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994450,1750986647232,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.232",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994451,1750986647241,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.241",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994452,1750986647250,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.250",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994453,1750986647260,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.260",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994455,1750986647271,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.271",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994457,1750986647280,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.280",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994458,1750986647289,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.289",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994460,1750986647298,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.298",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994462,1750986647307,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994464,1750986647316,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994466,1750986647326,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.326",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994468,1750986647336,"fUST",-519.93,0.00019641,2,"2025-06-27T01:10:47.336",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994470,1750986647344,"fUST",-457.14149119,0.00019641,2,"2025-06-27T01:10:47.344",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994472,1750986647354,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994474,1750986647363,"fUST",-500.0,0.00019641,2,"2025-06-27T01:10:47.363",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994476,1750986647372,"fUST",-793.88,0.00019641,2,"2025-06-27T01:10:47.372",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994478,1750986647382,"fUST",-241.9948598,0.00019641,2,"2025-06-27T01:10:47.382",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994517,1750986647825,"fUST",-364.7551402,0.00019641,2,"2025-06-27T01:10:47.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994518,1750986647834,"fUST",-460.0,0.00019641,2,"2025-06-27T01:10:47.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994519,1750986647843,"fUST",-300.41049513,0.00019641,2,"2025-06-27T01:10:47.843",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994616,1750986649108,"fUST",-159.58950487,0.00019641,2,"2025-06-27T01:10:49.108",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994618,1750986649119,"fUST",-51.89505591,0.00019641,2,"2025-06-27T01:10:49.119",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994868,1750986964557,"fUST",173.715033,0.00013699,2,"2025-06-27T01:16:04.557",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994873,1750987754246,"fUST",-431.16674921,0.00018986,2,"2025-06-27T01:29:14.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994874,1750987754267,"fUST",-184.390969,0.00019178,2,"2025-06-27T01:29:14.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994875,1750987754286,"fUST",-286.23522551,0.00019272,2,"2025-06-27T01:29:14.286",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994877,1750987761316,"fUST",-146.56157719,0.00019272,2,"2025-06-27T01:29:21.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994878,1750987761337,"fUST",-339.8237948,0.00019435,2,"2025-06-27T01:29:21.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994879,1750987761358,"fUST",-548.92582801,0.00019444,2,"2025-06-27T01:29:21.358",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994882,1750987767107,"fUST",-89.92417199,0.00019444,2,"2025-06-27T01:29:27.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994883,1750987767127,"fUST",-300.0,0.00019532,2,"2025-06-27T01:29:27.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994884,1750987767149,"fUST",-300.0,0.00019532,2,"2025-06-27T01:29:27.149",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994885,1750987767170,"fUST",-300.0,0.00019532,2,"2025-06-27T01:29:27.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994886,1750987767191,"fUST",-5708.7156605,0.00019533,2,"2025-06-27T01:29:27.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994887,1750987767212,"fUST",-300.0,0.00019533,2,"2025-06-27T01:29:27.212",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994888,1750987767232,"fUST",-300.0,0.00019533,2,"2025-06-27T01:29:27.232",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994889,1750987767253,"fUST",-300.0,0.00019533,2,"2025-06-27T01:29:27.253",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994890,1750987767274,"fUST",-1200.0,0.00019533,2,"2025-06-27T01:29:27.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994891,1750987767294,"fUST",-441.12532295,0.00019533,2,"2025-06-27T01:29:27.294",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994892,1750987767316,"fUST",-2150.77,0.00019534,2,"2025-06-27T01:29:27.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994893,1750987767337,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994894,1750987767357,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994895,1750987767377,"fUST",-392.78897617,0.00019534,2,"2025-06-27T01:29:27.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994896,1750987767397,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994897,1750987767417,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994898,1750987767437,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.437",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994899,1750987767458,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.458",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994900,1750987767477,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.477",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994901,1750987767500,"fUST",-2708.09,0.00019534,2,"2025-06-27T01:29:27.500",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994902,1750987767520,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994903,1750987767541,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.541",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994904,1750987767562,"fUST",-887.52,0.00019534,2,"2025-06-27T01:29:27.562",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994905,1750987767582,"fUST",-420.0,0.00019534,2,"2025-06-27T01:29:27.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994906,1750987767601,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.601",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994907,1750987767622,"fUST",-522.36,0.00019534,2,"2025-06-27T01:29:27.622",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994908,1750987767642,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.642",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994909,1750987767663,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.663",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994910,1750987767684,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994911,1750987767704,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.704",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994912,1750987767724,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.724",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994913,1750987767747,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.747",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994914,1750987767769,"fUST",-833.33,0.00019534,2,"2025-06-27T01:29:27.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994915,1750987767791,"fUST",-2051.26,0.00019534,2,"2025-06-27T01:29:27.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994916,1750987767811,"fUST",-572.46,0.00019534,2,"2025-06-27T01:29:27.811",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994917,1750987767832,"fUST",-1635.53,0.00019534,2,"2025-06-27T01:29:27.832",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994918,1750987767852,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.852",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994919,1750987767872,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.872",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994920,1750987767891,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.891",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994921,1750987767913,"fUST",-533.27,0.00019534,2,"2025-06-27T01:29:27.913",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994922,1750987767933,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.933",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994923,1750987767955,"fUST",-333.57905693,0.00019534,2,"2025-06-27T01:29:27.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994924,1750987767981,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:27.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994925,1750987768002,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:28.002",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994926,1750987768025,"fUST",-557.93,0.00019534,2,"2025-06-27T01:29:28.025",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994927,1750987768045,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:28.045",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994928,1750987768071,"fUST",-1516.12,0.00019534,2,"2025-06-27T01:29:28.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994929,1750987768091,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:28.091",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994930,1750987768112,"fUST",-460.0,0.00019534,2,"2025-06-27T01:29:28.112",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994931,1750987768133,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994932,1750987768154,"fUST",-430.0,0.00019535,2,"2025-06-27T01:29:28.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994933,1750987768175,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.175",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994934,1750987768196,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.196",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994935,1750987768216,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.216",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994936,1750987768237,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.237",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994937,1750987768258,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.258",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994938,1750987768278,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.278",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994939,1750987768299,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.299",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994940,1750987768320,"fUST",-590.81881533,0.00019535,2,"2025-06-27T01:29:28.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994941,1750987768342,"fUST",-833.14,0.00019535,2,"2025-06-27T01:29:28.342",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994942,1750987768364,"fUST",-763.42,0.00019535,2,"2025-06-27T01:29:28.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994943,1750987768386,"fUST",-670.05,0.00019535,2,"2025-06-27T01:29:28.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994944,1750987768407,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994945,1750987768430,"fUST",-2252.06,0.00019535,2,"2025-06-27T01:29:28.430",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994946,1750987768452,"fUST",-489.52223856,0.00019535,2,"2025-06-27T01:29:28.452",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994947,1750987768474,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.474",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994948,1750987768496,"fUST",-574.44,0.00019535,2,"2025-06-27T01:29:28.496",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994949,1750987768517,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.517",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994950,1750987768537,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.537",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994951,1750987768558,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:28.558",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994952,1750987768582,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994953,1750987768606,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.606",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994954,1750987768628,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.628",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994955,1750987768654,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.654",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994956,1750987768676,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994957,1750987768700,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.700",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994958,1750987768723,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.723",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994959,1750987768746,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.746",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994960,1750987768769,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994961,1750987768794,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.794",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994962,1750987768816,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.816",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994963,1750987768838,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.838",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994964,1750987768859,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.859",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994965,1750987768880,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.880",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994966,1750987768903,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.903",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994967,1750987768927,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.927",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994968,1750987768949,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.949",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994969,1750987768970,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.970",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994970,1750987768997,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:28.997",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994971,1750987769182,"fUST",-254.7763146,0.00019535,2,"2025-06-27T01:29:29.182",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994972,1750987769206,"fUST",-500.0,0.00019535,2,"2025-06-27T01:29:29.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994973,1750987769227,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994974,1750987769251,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.251",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994975,1750987769273,"fUST",-1887.44,0.00019535,2,"2025-06-27T01:29:29.273",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994976,1750987769295,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994977,1750987769316,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994978,1750987769337,"fUST",-706.25,0.00019535,2,"2025-06-27T01:29:29.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994979,1750987769357,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994980,1750987769377,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994981,1750987769399,"fUST",-932.96,0.00019535,2,"2025-06-27T01:29:29.399",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994982,1750987769420,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.420",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994983,1750987769441,"fUST",-1203.23,0.00019535,2,"2025-06-27T01:29:29.441",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994984,1750987769463,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994985,1750987769482,"fUST",-773.1,0.00019535,2,"2025-06-27T01:29:29.482",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994986,1750987769503,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.503",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994987,1750987769523,"fUST",-578.66,0.00019535,2,"2025-06-27T01:29:29.523",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994988,1750987769547,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.547",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994989,1750987769568,"fUST",-738.92,0.00019535,2,"2025-06-27T01:29:29.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994990,1750987769588,"fUST",-684.06,0.00019535,2,"2025-06-27T01:29:29.588",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994991,1750987769609,"fUST",-460.0,0.00019535,2,"2025-06-27T01:29:29.609",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994992,1750987769632,"fUST",-2166.73,0.00019535,2,"2025-06-27T01:29:29.632",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994993,1750987769653,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.653",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994994,1750987769673,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.673",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994995,1750987769695,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.695",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994996,1750987769716,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994997,1750987769737,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994998,1750987769758,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.758",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367994999,1750987769779,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.779",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995000,1750987769800,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.800",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995001,1750987769820,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.820",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995002,1750987769841,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.841",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995003,1750987769861,"fUST",-342.5979775,0.00019536,2,"2025-06-27T01:29:29.861",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995004,1750987769882,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.882",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995005,1750987769902,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.902",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995006,1750987769922,"fUST",-540.65449836,0.00019536,2,"2025-06-27T01:29:29.922",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995007,1750987769942,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.942",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995008,1750987769961,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.961",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995009,1750987769983,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:29.983",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995010,1750987770003,"fUST",-462.27859905,0.00019536,2,"2025-06-27T01:29:30.003",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995011,1750987770023,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.023",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995012,1750987770043,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.043",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995013,1750987770068,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.068",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995014,1750987770088,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.088",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995015,1750987770107,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995016,1750987770129,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.129",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995017,1750987770150,"fUST",-460.57201429,0.00019536,2,"2025-06-27T01:29:30.150",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995018,1750987770169,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995019,1750987770190,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.190",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995020,1750987770210,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995021,1750987770231,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.231",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995022,1750987770251,"fUST",-461.98026201,0.00019536,2,"2025-06-27T01:29:30.251",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995023,1750987770272,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.272",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995024,1750987770292,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995025,1750987770313,"fUST",-495.08537339,0.00019536,2,"2025-06-27T01:29:30.313",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995026,1750987770333,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.333",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995027,1750987770353,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.353",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995028,1750987770373,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.373",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995029,1750987770393,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.393",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995030,1750987770414,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995031,1750987770435,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.435",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995032,1750987770456,"fUST",-542.27,0.00019536,2,"2025-06-27T01:29:30.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995033,1750987770476,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.476",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995034,1750987770496,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.496",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995035,1750987770518,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.518",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995036,1750987770540,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.540",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995037,1750987770561,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.561",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995038,1750987770582,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995039,1750987770602,"fUST",-500.0,0.00019536,2,"2025-06-27T01:29:30.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995040,1750987770622,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.622",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995041,1750987770643,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.643",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995042,1750987770666,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995043,1750987770690,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995044,1750987770712,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995045,1750987770737,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995046,1750987770759,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.759",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995047,1750987770783,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995048,1750987770806,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995049,1750987770829,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.829",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995050,1750987770851,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.851",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995051,1750987770874,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.874",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995052,1750987770894,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.894",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995053,1750987770915,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995054,1750987770938,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.938",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995055,1750987770958,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:30.958",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995056,1750987770984,"fUST",-622.2,0.00019536,2,"2025-06-27T01:29:30.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995057,1750987771005,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.005",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995058,1750987771027,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995059,1750987771048,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.048",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995060,1750987771071,"fUST",-519.07,0.00019536,2,"2025-06-27T01:29:31.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995061,1750987771093,"fUST",-420.0,0.00019536,2,"2025-06-27T01:29:31.093",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995062,1750987771115,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995063,1750987771135,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.135",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995064,1750987771155,"fUST",-721.71,0.00019536,2,"2025-06-27T01:29:31.155",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995065,1750987771176,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.176",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995066,1750987771197,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995067,1750987771217,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.217",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995068,1750987771236,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.236",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995069,1750987771259,"fUST",-1239.0,0.00019536,2,"2025-06-27T01:29:31.259",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995070,1750987771279,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.279",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995071,1750987771299,"fUST",-500.0,0.00019536,2,"2025-06-27T01:29:31.299",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995072,1750987771319,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.319",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995073,1750987771339,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.339",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995074,1750987771359,"fUST",-734.19,0.00019536,2,"2025-06-27T01:29:31.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995075,1750987771378,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995076,1750987771397,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995077,1750987771416,"fUST",-778.37,0.00019536,2,"2025-06-27T01:29:31.416",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995078,1750987771436,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.436",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995079,1750987771456,"fUST",-860.6,0.00019536,2,"2025-06-27T01:29:31.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995080,1750987771476,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.476",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995081,1750987771498,"fUST",-467.84179581,0.00019536,2,"2025-06-27T01:29:31.498",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995082,1750987771522,"fUST",-503.7,0.00019536,2,"2025-06-27T01:29:31.522",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995083,1750987771546,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.546",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995084,1750987771567,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.567",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995085,1750987771588,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.588",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995086,1750987771610,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.610",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995087,1750987771630,"fUST",-467.40683247,0.00019536,2,"2025-06-27T01:29:31.630",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995088,1750987771651,"fUST",-636.8,0.00019536,2,"2025-06-27T01:29:31.651",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995089,1750987771674,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.674",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995090,1750987771696,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.696",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995091,1750987771717,"fUST",-460.0,0.00019536,2,"2025-06-27T01:29:31.717",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995092,1750987771737,"fUST",-320.92453024,0.00019536,2,"2025-06-27T01:29:31.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995093,1750987771759,"fUST",-440.0,0.00019536,2,"2025-06-27T01:29:31.759",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995094,1750987771781,"fUST",-500.0,0.00019536,2,"2025-06-27T01:29:31.781",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995095,1750987771805,"fUST",-581.12,0.00019536,2,"2025-06-27T01:29:31.805",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995096,1750987771826,"fUST",-500.0,0.00019537,2,"2025-06-27T01:29:31.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995097,1750987771847,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.847",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995098,1750987771867,"fUST",-1000.0,0.00019537,2,"2025-06-27T01:29:31.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995099,1750987771886,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.886",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995100,1750987771905,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.905",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995101,1750987771924,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.924",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995102,1750987771944,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.944",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995103,1750987771963,"fUST",-400.0,0.00019537,2,"2025-06-27T01:29:31.963",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995104,1750987771984,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:31.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995105,1750987772003,"fUST",-460.0,0.00019537,2,"2025-06-27T01:29:32.003",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995106,1750987772024,"fUST",-1693.39,0.00019537,2,"2025-06-27T01:29:32.024",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995107,1750987772045,"fUST",-397.8753302,0.00019537,2,"2025-06-27T01:29:32.045",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995164,1750987831909,"fUST",-421.2,0.00019532,2,"2025-06-27T01:30:31.909",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995166,1750987831922,"fUST",-368.73546,0.00019532,2,"2025-06-27T01:30:31.922",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995168,1750987831931,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.931",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995170,1750987831940,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.940",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995172,1750987831950,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.950",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995174,1750987831958,"fUST",-300.0,0.00019533,2,"2025-06-27T01:30:31.958",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995176,1750987831968,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.968",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995178,1750987831977,"fUST",-468.69420232,0.00019533,2,"2025-06-27T01:30:31.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995180,1750987831986,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.986",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995182,1750987831995,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:31.995",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995184,1750987832005,"fUST",-460.0,0.00019534,2,"2025-06-27T01:30:32.005",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995186,1750987832016,"fUST",-823.74,0.00019534,2,"2025-06-27T01:30:32.016",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995188,1750987832025,"fUST",-460.0,0.00019534,2,"2025-06-27T01:30:32.025",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995190,1750987832034,"fUST",-1782.88,0.00019534,2,"2025-06-27T01:30:32.034",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995192,1750987832043,"fUST",-750.78,0.00019534,2,"2025-06-27T01:30:32.043",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995194,1750987832053,"fUST",-468.27822765,0.00019534,2,"2025-06-27T01:30:32.053",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995196,1750987832062,"fUST",-692.49,0.00019534,2,"2025-06-27T01:30:32.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995198,1750987832071,"fUST",-422.83916974,0.00019534,2,"2025-06-27T01:30:32.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995200,1750987832082,"fUST",-420.75492546,0.00019534,2,"2025-06-27T01:30:32.082",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995202,1750987832091,"fUST",-460.0,0.00019535,2,"2025-06-27T01:30:32.091",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995204,1750987832100,"fUST",-460.0,0.00019535,2,"2025-06-27T01:30:32.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995206,1750987832109,"fUST",-460.0,0.00019535,2,"2025-06-27T01:30:32.109",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995208,1750987832118,"fUST",-460.0,0.00019535,2,"2025-06-27T01:30:32.118",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995211,1750987832127,"fUST",-1031.21,0.00019535,2,"2025-06-27T01:30:32.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995213,1750987832136,"fUST",-616.57,0.00019535,2,"2025-06-27T01:30:32.136",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995215,1750987832145,"fUST",-460.0,0.00019535,2,"2025-06-27T01:30:32.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995217,1750987832154,"fUST",-460.0,0.00019536,2,"2025-06-27T01:30:32.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995219,1750987832163,"fUST",-460.0,0.00019536,2,"2025-06-27T01:30:32.163",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995221,1750987832173,"fUST",-460.0,0.00019536,2,"2025-06-27T01:30:32.173",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995223,1750987832182,"fUST",-460.0,0.00019536,2,"2025-06-27T01:30:32.182",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995225,1750987832191,"fUST",-712.18,0.00019536,2,"2025-06-27T01:30:32.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995227,1750987832201,"fUST",-443.71469121,0.00019536,2,"2025-06-27T01:30:32.201",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995229,1750987832210,"fUST",-462.63749134,0.00019536,2,"2025-06-27T01:30:32.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995231,1750987832220,"fUST",-465.87901772,0.00019536,2,"2025-06-27T01:30:32.220",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995233,1750987832229,"fUST",-504.23478939,0.00019536,2,"2025-06-27T01:30:32.229",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995235,1750987832237,"fUST",-240.4246698,0.00019537,2,"2025-06-27T01:30:32.237",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995237,1750987832246,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995239,1750987832256,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.256",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995240,1750987832265,"fUST",-2372.48,0.00019537,2,"2025-06-27T01:30:32.265",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995242,1750987832274,"fUST",-546.99,0.00019537,2,"2025-06-27T01:30:32.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995245,1750987832284,"fUST",-1048.34,0.00019537,2,"2025-06-27T01:30:32.284",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995246,1750987832293,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995249,1750987832302,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.302",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995251,1750987832312,"fUST",-1525.79,0.00019537,2,"2025-06-27T01:30:32.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995253,1750987832321,"fUST",-595.8,0.00019537,2,"2025-06-27T01:30:32.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995254,1750987832330,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995256,1750987832340,"fUST",-4745.37,0.00019537,2,"2025-06-27T01:30:32.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995258,1750987832349,"fUST",-1321.53,0.00019537,2,"2025-06-27T01:30:32.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995260,1750987832358,"fUST",-1602.54,0.00019537,2,"2025-06-27T01:30:32.358",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995263,1750987832368,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995264,1750987832377,"fUST",-460.0,0.00019537,2,"2025-06-27T01:30:32.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995267,1750987832386,"fUST",-1253.67,0.00019537,2,"2025-06-27T01:30:32.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995269,1750987832396,"fUST",-562.42,0.00019537,2,"2025-06-27T01:30:32.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995271,1750987832405,"fUST",-167.87988135,0.0001954,2,"2025-06-27T01:30:32.405",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995273,1750987832414,"fUST",-168.0,0.0001955,2,"2025-06-27T01:30:32.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995274,1750987832423,"fUST",-317.0,0.00019606,2,"2025-06-27T01:30:32.423",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995276,1750987832432,"fUST",-317.0,0.00019606,2,"2025-06-27T01:30:32.432",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995279,1750987832441,"fUST",-512.1,0.00019627,3,"2025-06-27T01:30:32.441",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995280,1750987832450,"fUST",-1239.0,0.00019636,2,"2025-06-27T01:30:32.450",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995282,1750987832459,"fUST",-1239.0,0.00019636,2,"2025-06-27T01:30:32.459",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995284,1750987832469,"fUST",-500.0,0.00019637,2,"2025-06-27T01:30:32.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995285,1750987832478,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.478",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995286,1750987832487,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.487",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995287,1750987832497,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995288,1750987832506,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995289,1750987832515,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995290,1750987832525,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995291,1750987832534,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.534",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995292,1750987832543,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.543",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995293,1750987832553,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.553",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995295,1750987832563,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.563",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995297,1750987832572,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.572",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995299,1750987832581,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.581",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995301,1750987832590,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.590",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995303,1750987832599,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.599",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995305,1750987832608,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.608",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995307,1750987832618,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.618",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995309,1750987832628,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.628",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995310,1750987832637,"fUST",-161.7009445,0.00019637,2,"2025-06-27T01:30:32.637",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995312,1750987832646,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995314,1750987832655,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.655",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995316,1750987832664,"fUST",-491.34396228,0.00019637,2,"2025-06-27T01:30:32.664",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995318,1750987832674,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.674",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995320,1750987832683,"fUST",-462.50481095,0.00019637,2,"2025-06-27T01:30:32.683",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995322,1750987832693,"fUST",-319.55058069,0.00019637,2,"2025-06-27T01:30:32.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995324,1750987832703,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995326,1750987832712,"fUST",-151.87336705,0.00019637,2,"2025-06-27T01:30:32.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995328,1750987832722,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.722",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995330,1750987832731,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.731",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995332,1750987832741,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.741",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995334,1750987832750,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.750",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995336,1750987832760,"fUST",-440.0,0.00019637,2,"2025-06-27T01:30:32.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995338,1750987832769,"fUST",-431.55817477,0.00019637,2,"2025-06-27T01:30:32.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995340,1750987832779,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.779",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995342,1750987832788,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.788",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995344,1750987832797,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995346,1750987832806,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995348,1750987832815,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995350,1750987832825,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995352,1750987832834,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995354,1750987832844,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.844",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995356,1750987832853,"fUST",-460.76791442,0.00019637,2,"2025-06-27T01:30:32.853",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995358,1750987832863,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.863",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995360,1750987832871,"fUST",-314.52947932,0.00019637,2,"2025-06-27T01:30:32.871",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995362,1750987832881,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.881",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995364,1750987832890,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.890",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995366,1750987832899,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.899",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995368,1750987832908,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995370,1750987832917,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995372,1750987832926,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.926",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995374,1750987832935,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.935",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995376,1750987832944,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.944",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995378,1750987832953,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.953",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995380,1750987832962,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.962",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995382,1750987832971,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.971",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995384,1750987832981,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995386,1750987832990,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.990",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995388,1750987832999,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:32.999",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995390,1750987833012,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.012",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995392,1750987833021,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.021",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995394,1750987833031,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995396,1750987833040,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.040",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995398,1750987833050,"fUST",-449.27743106,0.00019637,2,"2025-06-27T01:30:33.050",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995400,1750987833060,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.060",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995402,1750987833069,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995404,1750987833078,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.078",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995406,1750987833089,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.089",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995408,1750987833098,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995410,1750987833108,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.108",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995412,1750987833118,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.118",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995414,1750987833127,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995416,1750987833136,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.136",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995418,1750987833146,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.146",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995420,1750987833156,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.156",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995422,1750987833165,"fUST",-489.442398,0.00019637,2,"2025-06-27T01:30:33.165",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995424,1750987833175,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.175",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995426,1750987833185,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.185",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995428,1750987833194,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.194",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995430,1750987833204,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.204",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995432,1750987833214,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.214",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995434,1750987833224,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995436,1750987833233,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995438,1750987833243,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.243",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995440,1750987833253,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.253",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995442,1750987833264,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995444,1750987833274,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995446,1750987833284,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.284",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995448,1750987833293,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995450,1750987833303,"fUST",-373.87527509,0.00019637,2,"2025-06-27T01:30:33.303",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995452,1750987833312,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995454,1750987833322,"fUST",-547.96114811,0.00019637,2,"2025-06-27T01:30:33.322",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995456,1750987833331,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995458,1750987833340,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995460,1750987833350,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.350",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995462,1750987833359,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995464,1750987833368,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995466,1750987833378,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995468,1750987833386,"fUST",-453.06162331,0.00019637,2,"2025-06-27T01:30:33.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995470,1750987833396,"fUST",-632.66,0.00019637,2,"2025-06-27T01:30:33.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995472,1750987833405,"fUST",-457.80282122,0.00019637,2,"2025-06-27T01:30:33.405",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995474,1750987833414,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995476,1750987833424,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995478,1750987833433,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.433",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995480,1750987833442,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.442",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995482,1750987833451,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.451",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995484,1750987833460,"fUST",-554.61,0.00019637,2,"2025-06-27T01:30:33.460",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995486,1750987833469,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995488,1750987833479,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.479",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995490,1750987833488,"fUST",-1239.0,0.00019637,2,"2025-06-27T01:30:33.488",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995491,1750987833498,"fUST",-1239.0,0.00019637,2,"2025-06-27T01:30:33.498",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995493,1750987833508,"fUST",-488.91,0.00019637,2,"2025-06-27T01:30:33.508",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995495,1750987833519,"fUST",-410.0,0.00019637,2,"2025-06-27T01:30:33.519",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995497,1750987833529,"fUST",-320.82673578,0.00019637,2,"2025-06-27T01:30:33.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995499,1750987833538,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.538",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995501,1750987833547,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.547",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995503,1750987833556,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.556",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995506,1750987833566,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.566",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995508,1750987833575,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.575",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995509,1750987833584,"fUST",-420.0,0.00019637,2,"2025-06-27T01:30:33.584",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995511,1750987833593,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.593",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995514,1750987833602,"fUST",-430.0,0.00019637,2,"2025-06-27T01:30:33.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995516,1750987833612,"fUST",-531.31,0.00019637,2,"2025-06-27T01:30:33.612",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995517,1750987833621,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.621",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995519,1750987833630,"fUST",-430.0,0.00019637,2,"2025-06-27T01:30:33.630",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995522,1750987833640,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.640",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995523,1750987833649,"fUST",-375.02808046,0.00019637,2,"2025-06-27T01:30:33.649",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995525,1750987833658,"fUST",-4842.02,0.00019637,2,"2025-06-27T01:30:33.658",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995527,1750987833668,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.668",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995529,1750987833677,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.677",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995531,1750987833687,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.687",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995533,1750987833695,"fUST",-732.05,0.00019637,2,"2025-06-27T01:30:33.695",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995535,1750987833705,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.705",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995537,1750987833714,"fUST",-1062.02,0.00019637,2,"2025-06-27T01:30:33.714",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995540,1750987833724,"fUST",-531.27,0.00019637,2,"2025-06-27T01:30:33.724",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995542,1750987833733,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.733",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995544,1750987833742,"fUST",-1028.22,0.00019637,2,"2025-06-27T01:30:33.742",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995546,1750987833751,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.751",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995547,1750987833760,"fUST",-500.0,0.00019637,2,"2025-06-27T01:30:33.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995550,1750987833770,"fUST",-616.46,0.00019637,2,"2025-06-27T01:30:33.770",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995552,1750987833779,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.779",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995554,1750987833788,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.788",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995556,1750987833797,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995557,1750987833807,"fUST",-853.51,0.00019637,2,"2025-06-27T01:30:33.807",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995560,1750987833816,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.816",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995562,1750987833826,"fUST",-227.63104084,0.00019637,2,"2025-06-27T01:30:33.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995563,1750987833836,"fUST",-1622.83,0.00019637,2,"2025-06-27T01:30:33.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995566,1750987833851,"fUST",-466.09159371,0.00019637,2,"2025-06-27T01:30:33.851",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995567,1750987833860,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:33.860",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995569,1750987833869,"fUST",-444.83125746,0.00019637,2,"2025-06-27T01:30:33.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995571,1750987833878,"fUST",-18990.21004319,0.00019638,2,"2025-06-27T01:30:33.878",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995769,1750987840380,"fUST",-460.0,0.00019533,2,"2025-06-27T01:30:40.380",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995771,1750987840390,"fUST",-463.18677152,0.00019534,2,"2025-06-27T01:30:40.390",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995773,1750987840400,"fUST",-460.0,0.00019534,2,"2025-06-27T01:30:40.400",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995775,1750987840410,"fUST",-464.02467606,0.00019536,2,"2025-06-27T01:30:40.410",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995777,1750987840419,"fUST",-464.88439585,0.00019536,2,"2025-06-27T01:30:40.419",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995779,1750987840429,"fUST",-460.0,0.00019536,2,"2025-06-27T01:30:40.429",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995781,1750987840438,"fUST",-317.0,0.00019606,2,"2025-06-27T01:30:40.438",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995784,1750987840448,"fUST",-500.0,0.00019636,2,"2025-06-27T01:30:40.448",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995786,1750987840458,"fUST",-500.0,0.00019636,2,"2025-06-27T01:30:40.458",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995788,1750987840467,"fUST",-267.47478759,0.00019636,2,"2025-06-27T01:30:40.467",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995790,1750987840478,"fUST",-472.22372642,0.00019637,2,"2025-06-27T01:30:40.478",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995792,1750987840490,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:40.490",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995794,1750987840499,"fUST",-460.0,0.00019637,2,"2025-06-27T01:30:40.499",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995796,1750987840509,"fUST",-21377.32827832,0.00019638,2,"2025-06-27T01:30:40.509",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995798,1750987840519,"fUST",-17072.83873909,0.00019638,2,"2025-06-27T01:30:40.519",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995800,1750987840528,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.528",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995802,1750987840538,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.538",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995804,1750987840547,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.547",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995806,1750987840557,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.557",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995808,1750987840566,"fUST",-524.44,0.00019638,2,"2025-06-27T01:30:40.566",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995810,1750987840576,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.576",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995812,1750987840585,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.585",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995814,1750987840594,"fUST",-500.0,0.00019638,2,"2025-06-27T01:30:40.594",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995816,1750987840605,"fUST",-797.84,0.00019638,2,"2025-06-27T01:30:40.605",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995818,1750987840614,"fUST",-611.14,0.00019638,2,"2025-06-27T01:30:40.614",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995820,1750987840624,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.624",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995822,1750987840633,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.633",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995824,1750987840642,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.642",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995826,1750987840651,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.651",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995828,1750987840661,"fUST",-557.06,0.00019638,2,"2025-06-27T01:30:40.661",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995831,1750987840670,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.670",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995833,1750987840679,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.679",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995835,1750987840689,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.689",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995837,1750987840699,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995839,1750987840707,"fUST",-761.9,0.00019638,2,"2025-06-27T01:30:40.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995841,1750987840716,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995843,1750987840726,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.726",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995845,1750987840735,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.735",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995847,1750987840744,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.744",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995849,1750987840753,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.753",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995851,1750987840763,"fUST",-519.94,0.00019638,2,"2025-06-27T01:30:40.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995853,1750987840772,"fUST",-702.18,0.00019638,2,"2025-06-27T01:30:40.772",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995855,1750987840780,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.780",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995857,1750987840791,"fUST",-599.63,0.00019638,2,"2025-06-27T01:30:40.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995859,1750987840800,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.800",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995861,1750987840809,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.809",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995863,1750987840818,"fUST",-178.4201111,0.00019638,2,"2025-06-27T01:30:40.818",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995865,1750987840828,"fUST",-1239.0,0.00019638,2,"2025-06-27T01:30:40.828",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995867,1750987840837,"fUST",-586.63930632,0.00019638,2,"2025-06-27T01:30:40.837",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995869,1750987840846,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995871,1750987840856,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.856",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995873,1750987840865,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.865",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995875,1750987840874,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.874",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995877,1750987840885,"fUST",-974.83,0.00019638,2,"2025-06-27T01:30:40.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995879,1750987840895,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995881,1750987840904,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995883,1750987840914,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995885,1750987840923,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.923",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995887,1750987840934,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.934",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995890,1750987840946,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.946",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995892,1750987840956,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.956",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995894,1750987840965,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.965",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995896,1750987840975,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.975",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995898,1750987840984,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995900,1750987840993,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:40.993",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995902,1750987841004,"fUST",-474.92,0.00019638,2,"2025-06-27T01:30:41.004",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995904,1750987841016,"fUST",-1000.0,0.00019638,2,"2025-06-27T01:30:41.016",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995906,1750987841025,"fUST",-1000.0,0.00019638,2,"2025-06-27T01:30:41.025",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995908,1750987841035,"fUST",-440.45009545,0.00019638,2,"2025-06-27T01:30:41.035",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995910,1750987841044,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:41.044",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995912,1750987841054,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:41.054",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995914,1750987841063,"fUST",-463.25758284,0.00019638,2,"2025-06-27T01:30:41.063",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995916,1750987841072,"fUST",-460.0,0.00019638,2,"2025-06-27T01:30:41.072",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995919,1750987841083,"fUST",-157.9651217,0.00019639,2,"2025-06-27T01:30:41.083",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995921,1750987841092,"fUST",-1239.0,0.00019639,2,"2025-06-27T01:30:41.092",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995923,1750987841102,"fUST",-1239.0,0.00019639,2,"2025-06-27T01:30:41.102",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995925,1750987841111,"fUST",-1239.0,0.00019639,2,"2025-06-27T01:30:41.111",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995927,1750987841120,"fUST",-1239.0,0.00019639,2,"2025-06-27T01:30:41.120",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995929,1750987841130,"fUST",-1000.0,0.00019639,2,"2025-06-27T01:30:41.130",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995931,1750987841139,"fUST",-1000.0,0.00019639,2,"2025-06-27T01:30:41.139",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995933,1750987841148,"fUST",-1000.0,0.00019639,2,"2025-06-27T01:30:41.148",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995935,1750987841157,"fUST",-1000.0,0.00019639,2,"2025-06-27T01:30:41.157",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995937,1750987841166,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.166",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995939,1750987841176,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.176",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995941,1750987841185,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.185",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995943,1750987841194,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.194",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995945,1750987841203,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.203",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995947,1750987841213,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.213",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995949,1750987841222,"fUST",-404.74802783,0.0001964,2,"2025-06-27T01:30:41.222",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995951,1750987841231,"fUST",-422.22626895,0.0001964,2,"2025-06-27T01:30:41.231",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995953,1750987841242,"fUST",-460.49786418,0.0001964,2,"2025-06-27T01:30:41.242",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995955,1750987841251,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.251",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995957,1750987841260,"fUST",-499.86090092,0.0001964,2,"2025-06-27T01:30:41.260",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995959,1750987841270,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.270",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995961,1750987841283,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.283",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995963,1750987841293,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995965,1750987841303,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.303",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995967,1750987841312,"fUST",-580.40191177,0.0001964,2,"2025-06-27T01:30:41.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995969,1750987841322,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.322",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995971,1750987841331,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995973,1750987841340,"fUST",-440.0,0.0001964,2,"2025-06-27T01:30:41.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995975,1750987841349,"fUST",-518.27996671,0.0001964,2,"2025-06-27T01:30:41.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995977,1750987841359,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995979,1750987841368,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995981,1750987841378,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995983,1750987841387,"fUST",-631.1,0.0001964,2,"2025-06-27T01:30:41.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995986,1750987841399,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.399",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995988,1750987841408,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995990,1750987841417,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995992,1750987841426,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.426",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995994,1750987841435,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.435",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995996,1750987841444,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367995998,1750987841454,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.454",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367996000,1750987841463,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367996002,1750987841473,"fUST",-460.0,0.0001964,2,"2025-06-27T01:30:41.473",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367996004,1750987841482,"fUST",-471.13732439,0.0001964,2,"2025-06-27T01:30:41.482",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367996006,1750987841493,"fUST",-309.80290762,0.0001964,2,"2025-06-27T01:30:41.493",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997081,1750988020445,"fUST",203.9304417,0.00024657,120,"2025-06-27T01:33:40.445",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997082,1750988157984,"fUST",173.715033,0.00013699,2,"2025-06-27T01:35:57.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997084,1750988284633,"fUST",215.66847468,0.000222,69,"2025-06-27T01:38:04.633",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997085,1750988390944,"fUST",210.5141604,0.00024649,120,"2025-06-27T01:39:50.944",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997089,1750988848132,"fUST",-211.1462642,0.00018523,2,"2025-06-27T01:47:28.132",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997090,1750988848155,"fUST",-208.8239997,0.00018695,2,"2025-06-27T01:47:28.155",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997091,1750988848176,"fUST",-160.0,0.00018993,2,"2025-06-27T01:47:28.176",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997092,1750988848198,"fUST",-50.57488977,0.00018998,2,"2025-06-27T01:47:28.198",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997095,1750988946172,"fUST",-1149.42511023,0.00018998,2,"2025-06-27T01:49:06.172",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997096,1750988946193,"fUST",-300.0,0.00018998,2,"2025-06-27T01:49:06.193",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997097,1750988946213,"fUST",-300.0,0.00018999,2,"2025-06-27T01:49:06.213",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997098,1750988946234,"fUST",-300.0,0.00018999,2,"2025-06-27T01:49:06.234",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997099,1750988946254,"fUST",-300.0,0.00018999,2,"2025-06-27T01:49:06.254",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997100,1750988946275,"fUST",-300.0,0.00018999,2,"2025-06-27T01:49:06.275",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997101,1750988946296,"fUST",-1200.0,0.00018999,2,"2025-06-27T01:49:06.296",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997102,1750988946315,"fUST",-10020.392152,0.00019,2,"2025-06-27T01:49:06.315",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997103,1750988946336,"fUST",-225.69904643,0.00019151,2,"2025-06-27T01:49:06.336",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997104,1750988946357,"fUST",-460.0,0.00019178,2,"2025-06-27T01:49:06.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997105,1750988946378,"fUST",-460.0,0.00019178,2,"2025-06-27T01:49:06.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997106,1750988946398,"fUST",-460.0,0.00019178,2,"2025-06-27T01:49:06.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997107,1750988946424,"fUST",-485.61,0.00019178,2,"2025-06-27T01:49:06.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997108,1750988946445,"fUST",-460.0,0.00019178,2,"2025-06-27T01:49:06.445",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997109,1750988946469,"fUST",-515.69,0.00019178,2,"2025-06-27T01:49:06.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997110,1750988946489,"fUST",-184.390969,0.00019178,2,"2025-06-27T01:49:06.489",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997111,1750988946510,"fUST",-50000.0,0.00019178,2,"2025-06-27T01:49:06.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997112,1750988946530,"fUST",-225.69904644,0.00019207,2,"2025-06-27T01:49:06.530",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997113,1750988946551,"fUST",-2633.52785221,0.00019278,2,"2025-06-27T01:49:06.551",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997114,1750988946572,"fUST",-366.0585355,0.000193,2,"2025-06-27T01:49:06.572",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997115,1750988946592,"fUST",-159.99159111,0.00019329,2,"2025-06-27T01:49:06.592",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997116,1750988946611,"fUST",-371.0045206,0.000194,2,"2025-06-27T01:49:06.611",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997117,1750988946631,"fUST",-156.1272779,0.000194,2,"2025-06-27T01:49:06.631",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997118,1750988946651,"fUST",-180.3394797,0.000194,2,"2025-06-27T01:49:06.651",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997119,1750988946671,"fUST",-366.0585355,0.000194,2,"2025-06-27T01:49:06.671",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997120,1750988946691,"fUST",-951.43772023,0.00019432,2,"2025-06-27T01:49:06.691",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997121,1750988946712,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997122,1750988946732,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.732",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997123,1750988946752,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.752",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997124,1750988946773,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997125,1750988946795,"fUST",-312.8247973,0.00019432,2,"2025-06-27T01:49:06.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997126,1750988946815,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997127,1750988946834,"fUST",-511.13860579,0.00019432,2,"2025-06-27T01:49:06.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997128,1750988946854,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.854",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997129,1750988946876,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997130,1750988946896,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.896",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997131,1750988946917,"fUST",-291.32670292,0.00019432,2,"2025-06-27T01:49:06.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997132,1750988946936,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997133,1750988946956,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.956",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997134,1750988946977,"fUST",-257.76110712,0.00019432,2,"2025-06-27T01:49:06.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997135,1750988946998,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:06.998",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997136,1750988947018,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997137,1750988947042,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.042",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997138,1750988947063,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.063",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997139,1750988947083,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.083",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997140,1750988947104,"fUST",-154.27289891,0.00019432,2,"2025-06-27T01:49:07.104",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997141,1750988947124,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.124",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997142,1750988947145,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997143,1750988947164,"fUST",-233.66999472,0.00019432,2,"2025-06-27T01:49:07.164",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997144,1750988947184,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.184",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997145,1750988947206,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997146,1750988947227,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997147,1750988947248,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997148,1750988947268,"fUST",-632.40798105,0.00019432,2,"2025-06-27T01:49:07.268",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997149,1750988947288,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.288",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997150,1750988947310,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.310",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997151,1750988947334,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.334",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997152,1750988947354,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997153,1750988947375,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.375",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997154,1750988947397,"fUST",-594.02335295,0.00019432,2,"2025-06-27T01:49:07.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997155,1750988947419,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.419",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997156,1750988947443,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.443",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997157,1750988947465,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.465",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997158,1750988947488,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.488",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997159,1750988947511,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.511",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997160,1750988947535,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.535",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997161,1750988947559,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997162,1750988947581,"fUST",-306.5605693,0.00019432,2,"2025-06-27T01:49:07.581",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997163,1750988947602,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997164,1750988947621,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.621",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997165,1750988947642,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.642",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997166,1750988947664,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.664",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997167,1750988947875,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.875",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997168,1750988947916,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.916",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997169,1750988947938,"fUST",-405.57967557,0.00019432,2,"2025-06-27T01:49:07.938",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997170,1750988947961,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.961",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997171,1750988947984,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:07.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997172,1750988948005,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.005",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997173,1750988948027,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997174,1750988948048,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.048",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997175,1750988948069,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997176,1750988948090,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997177,1750988948114,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.114",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997178,1750988948136,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.136",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997179,1750988948156,"fUST",-523.57494012,0.00019432,2,"2025-06-27T01:49:08.156",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997180,1750988948177,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.177",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997181,1750988948200,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997182,1750988948223,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.223",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997183,1750988948245,"fUST",-599.94402258,0.00019432,2,"2025-06-27T01:49:08.245",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997184,1750988948269,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.269",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997185,1750988948295,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997186,1750988948318,"fUST",-176.52437163,0.00019432,2,"2025-06-27T01:49:08.318",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997187,1750988948341,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.341",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997188,1750988948363,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.363",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997189,1750988948387,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997190,1750988948411,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.411",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997191,1750988948439,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.439",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997192,1750988948461,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.461",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997193,1750988948489,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.489",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997194,1750988948511,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.511",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997195,1750988948536,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.536",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997196,1750988948560,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.560",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997197,1750988948582,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997198,1750988948606,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.606",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997199,1750988948629,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.629",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997200,1750988948651,"fUST",-264.52902875,0.00019432,2,"2025-06-27T01:49:08.651",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997201,1750988948671,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.671",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997202,1750988948693,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997203,1750988948716,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997204,1750988948737,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997205,1750988948760,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997206,1750988948783,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997207,1750988948804,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.804",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997208,1750988948827,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.827",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997209,1750988948848,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997210,1750988948868,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.868",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997211,1750988948891,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.891",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997212,1750988948914,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997213,1750988948937,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.937",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997214,1750988948959,"fUST",-251.47217989,0.00019432,2,"2025-06-27T01:49:08.959",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997215,1750988948982,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:08.982",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997216,1750988949004,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.004",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997217,1750988949028,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997218,1750988949050,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.050",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997219,1750988949072,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.072",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997220,1750988949098,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997221,1750988949120,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.120",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997222,1750988949144,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.144",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997223,1750988949165,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.165",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997224,1750988949188,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.188",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997225,1750988949209,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.209",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997226,1750988949232,"fUST",-356.57626637,0.00019432,2,"2025-06-27T01:49:09.232",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997227,1750988949257,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997228,1750988949280,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.280",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997229,1750988949304,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.304",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997230,1750988949326,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.326",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997231,1750988949347,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:09.347",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997232,1750988949369,"fUST",-464.93653188,0.00019432,2,"2025-06-27T01:49:09.369",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997233,1750988949390,"fUST",-251.74613172,0.00019432,2,"2025-06-27T01:49:09.390",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997234,1750988951100,"fUST",-682.25,0.00019178,2,"2025-06-27T01:49:11.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997235,1750988951128,"fUST",-464.54550246,0.00019178,2,"2025-06-27T01:49:11.128",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997236,1750988951155,"fUST",-248.25386828,0.00019432,2,"2025-06-27T01:49:11.155",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997237,1750988951181,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997238,1750988951207,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.207",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997239,1750988951230,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.230",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997240,1750988951255,"fUST",-584.94766986,0.00019432,2,"2025-06-27T01:49:11.255",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997241,1750988951283,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.283",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997242,1750988951309,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.309",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997243,1750988951336,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.336",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997244,1750988951360,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.360",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997245,1750988951385,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.385",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997246,1750988951412,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.412",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997247,1750988951439,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.439",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997248,1750988951463,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997249,1750988951490,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.490",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997250,1750988951515,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997251,1750988951542,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.542",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997252,1750988951568,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997253,1750988951593,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.593",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997254,1750988951619,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.619",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997255,1750988951644,"fUST",-190.0,0.00019432,2,"2025-06-27T01:49:11.644",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997256,1750988951667,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.667",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997257,1750988951693,"fUST",-440.23352942,0.00019432,2,"2025-06-27T01:49:11.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997258,1750988951720,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.720",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997259,1750988951745,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997260,1750988951770,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.770",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997261,1750988951795,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997262,1750988951820,"fUST",-500.0,0.00019432,2,"2025-06-27T01:49:11.820",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997263,1750988951843,"fUST",-46865.1788803,0.00019433,2,"2025-06-27T01:49:11.843",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997264,1750988951867,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:11.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997265,1750988951891,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:11.891",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997266,1750988951915,"fUST",-475.65851753,0.00019435,2,"2025-06-27T01:49:11.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997267,1750988951939,"fUST",-166.40303637,0.00019435,2,"2025-06-27T01:49:11.939",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997268,1750988951962,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:11.962",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997269,1750988951985,"fUST",-463.69160738,0.00019435,2,"2025-06-27T01:49:11.985",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997270,1750988952008,"fUST",-470.25643958,0.00019435,2,"2025-06-27T01:49:12.008",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997271,1750988952031,"fUST",-464.68313937,0.00019435,2,"2025-06-27T01:49:12.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997272,1750988952055,"fUST",-429.22124956,0.00019435,2,"2025-06-27T01:49:12.055",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997273,1750988952077,"fUST",-441.75538126,0.00019435,2,"2025-06-27T01:49:12.077",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997274,1750988952101,"fUST",-433.08403681,0.00019435,2,"2025-06-27T01:49:12.101",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997275,1750988952124,"fUST",-469.33804227,0.00019435,2,"2025-06-27T01:49:12.124",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997276,1750988952147,"fUST",-471.39339694,0.00019435,2,"2025-06-27T01:49:12.147",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997277,1750988952171,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:12.171",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997278,1750988952194,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:12.194",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997279,1750988952218,"fUST",-462.03039493,0.00019435,2,"2025-06-27T01:49:12.218",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997280,1750988952239,"fUST",-462.53439296,0.00019435,2,"2025-06-27T01:49:12.239",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997281,1750988952258,"fUST",-389.28401703,0.00019435,2,"2025-06-27T01:49:12.258",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997282,1750988952278,"fUST",-466.15131157,0.00019435,2,"2025-06-27T01:49:12.278",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997283,1750988952300,"fUST",-238.82,0.00019435,2,"2025-06-27T01:49:12.300",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997284,1750988952320,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:12.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997285,1750988952342,"fUST",-462.34202879,0.00019435,2,"2025-06-27T01:49:12.342",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997286,1750988952363,"fUST",-368.98484053,0.00019435,2,"2025-06-27T01:49:12.363",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997287,1750988952599,"fUST",-465.28147782,0.00019435,2,"2025-06-27T01:49:12.599",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997288,1750988952636,"fUST",-500.0,0.00019435,2,"2025-06-27T01:49:12.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997289,1750988952657,"fUST",-460.0,0.00019452,2,"2025-06-27T01:49:12.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997290,1750988952677,"fUST",-324.16587086,0.00019452,2,"2025-06-27T01:49:12.677",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997291,1750988952697,"fUST",-460.0,0.00019452,2,"2025-06-27T01:49:12.697",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997292,1750988952719,"fUST",-485.61,0.00019452,2,"2025-06-27T01:49:12.719",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997293,1750988952740,"fUST",-470.08542819,0.00019452,2,"2025-06-27T01:49:12.740",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997294,1750988952762,"fUST",-515.69,0.00019452,2,"2025-06-27T01:49:12.762",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997295,1750988952786,"fUST",-682.25,0.00019452,2,"2025-06-27T01:49:12.786",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997296,1750988952811,"fUST",-366.0585355,0.000195,2,"2025-06-27T01:49:12.811",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997297,1750988952834,"fUST",-533.05,0.0001952,3,"2025-06-27T01:49:12.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997298,1750988952858,"fUST",-266.53,0.0001952,3,"2025-06-27T01:49:12.858",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997299,1750988952878,"fUST",-799.6,0.0001952,3,"2025-06-27T01:49:12.878",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997300,1750988952898,"fUST",-607.63,0.0001952,3,"2025-06-27T01:49:12.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997301,1750988952918,"fUST",-744.29,0.00019523,3,"2025-06-27T01:49:12.918",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997302,1750988952939,"fUST",-461.14844724,0.00019529,2,"2025-06-27T01:49:12.939",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997303,1750988952959,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:12.959",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997304,1750988952983,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:12.983",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997305,1750988953006,"fUST",-2884.65,0.00019529,2,"2025-06-27T01:49:13.006",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997306,1750988953028,"fUST",-2541.91,0.00019529,2,"2025-06-27T01:49:13.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997307,1750988953050,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:13.050",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997308,1750988953071,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:13.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997309,1750988953093,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:13.093",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997310,1750988953115,"fUST",-2056.95,0.00019529,2,"2025-06-27T01:49:13.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997311,1750988953137,"fUST",-1061.16,0.00019529,2,"2025-06-27T01:49:13.137",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997312,1750988953159,"fUST",-2254.67,0.00019529,2,"2025-06-27T01:49:13.159",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997313,1750988953179,"fUST",-597.41,0.00019529,2,"2025-06-27T01:49:13.179",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997314,1750988953201,"fUST",-677.51,0.00019529,2,"2025-06-27T01:49:13.201",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997315,1750988953225,"fUST",-465.47523577,0.00019529,2,"2025-06-27T01:49:13.225",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997316,1750988953248,"fUST",-895.49,0.00019529,2,"2025-06-27T01:49:13.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997317,1750988953270,"fUST",-2323.68,0.00019529,2,"2025-06-27T01:49:13.270",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997318,1750988953292,"fUST",-2000.89,0.00019529,2,"2025-06-27T01:49:13.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997319,1750988953313,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:13.313",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997320,1750988953334,"fUST",-594.98,0.00019529,2,"2025-06-27T01:49:13.334",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997321,1750988953354,"fUST",-460.0,0.00019529,2,"2025-06-27T01:49:13.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997322,1750988953376,"fUST",-467.51081144,0.00019529,2,"2025-06-27T01:49:13.376",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997323,1750988953398,"fUST",-1696.3,0.00019529,2,"2025-06-27T01:49:13.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997324,1750988953418,"fUST",-810.43,0.00019529,2,"2025-06-27T01:49:13.418",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997325,1750988953444,"fUST",-994.27,0.00019529,2,"2025-06-27T01:49:13.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997326,1750988953465,"fUST",-460.0,0.0001953,2,"2025-06-27T01:49:13.465",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997327,1750988953487,"fUST",-460.74293357,0.0001953,2,"2025-06-27T01:49:13.487",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997328,1750988953509,"fUST",-460.0,0.0001953,2,"2025-06-27T01:49:13.509",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997329,1750988953530,"fUST",-460.0,0.0001953,2,"2025-06-27T01:49:13.530",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997330,1750988953550,"fUST",-460.0,0.0001953,2,"2025-06-27T01:49:13.550",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997331,1750988953570,"fUST",-460.0,0.0001953,2,"2025-06-27T01:49:13.570",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997332,1750988953591,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.591",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997333,1750988953613,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.613",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997334,1750988953636,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997335,1750988953657,"fUST",-461.75892076,0.00019531,2,"2025-06-27T01:49:13.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997336,1750988953678,"fUST",-464.50622686,0.00019531,2,"2025-06-27T01:49:13.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997337,1750988953699,"fUST",-462.42147707,0.00019531,2,"2025-06-27T01:49:13.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997338,1750988953721,"fUST",-465.2401065,0.00019531,2,"2025-06-27T01:49:13.721",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997339,1750988953742,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.742",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997340,1750988953763,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997341,1750988953784,"fUST",-402.02588828,0.00019531,2,"2025-06-27T01:49:13.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997342,1750988953805,"fUST",-480.0920643,0.00019531,2,"2025-06-27T01:49:13.805",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997343,1750988953825,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997344,1750988953846,"fUST",-478.43493434,0.00019531,2,"2025-06-27T01:49:13.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997345,1750988953867,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997346,1750988953887,"fUST",-468.16851035,0.00019531,2,"2025-06-27T01:49:13.887",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997347,1750988953908,"fUST",-664.2,0.00019531,2,"2025-06-27T01:49:13.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997348,1750988953929,"fUST",-500.13,0.00019531,2,"2025-06-27T01:49:13.929",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997349,1750988953950,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.950",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997350,1750988953974,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997351,1750988953995,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:13.995",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997352,1750988954016,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.016",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997353,1750988954036,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.036",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997354,1750988954057,"fUST",-569.96699719,0.00019531,2,"2025-06-27T01:49:14.057",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997355,1750988954078,"fUST",-337.21001313,0.00019531,2,"2025-06-27T01:49:14.078",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997356,1750988954098,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997357,1750988954118,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.118",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997358,1750988954139,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.139",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997359,1750988954160,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997360,1750988954181,"fUST",-913.99,0.00019531,2,"2025-06-27T01:49:14.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997361,1750988954203,"fUST",-797.8,0.00019531,2,"2025-06-27T01:49:14.203",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997362,1750988954226,"fUST",-472.16,0.00019531,2,"2025-06-27T01:49:14.226",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997363,1750988954246,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997364,1750988954267,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997365,1750988954287,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997366,1750988954308,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.308",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997367,1750988954330,"fUST",-2490.92,0.00019531,2,"2025-06-27T01:49:14.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997368,1750988954351,"fUST",-462.20563977,0.00019531,2,"2025-06-27T01:49:14.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997369,1750988954371,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.371",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997370,1750988954392,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.392",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997371,1750988954414,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997372,1750988954436,"fUST",-494.7,0.00019531,2,"2025-06-27T01:49:14.436",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997373,1750988954457,"fUST",-628.16,0.00019531,2,"2025-06-27T01:49:14.457",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997374,1750988954480,"fUST",-837.78,0.00019531,2,"2025-06-27T01:49:14.480",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997375,1750988954502,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.502",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997376,1750988954523,"fUST",-465.19434286,0.00019531,2,"2025-06-27T01:49:14.523",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997377,1750988954544,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.544",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997378,1750988954565,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.565",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997379,1750988954585,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.585",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997380,1750988954606,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.606",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997381,1750988954627,"fUST",-347.936224,0.00019531,2,"2025-06-27T01:49:14.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997382,1750988954649,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.649",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997383,1750988954670,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.670",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997384,1750988954690,"fUST",-574.63,0.00019531,2,"2025-06-27T01:49:14.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997385,1750988954712,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997386,1750988954734,"fUST",-788.31,0.00019531,2,"2025-06-27T01:49:14.734",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997387,1750988954755,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997388,1750988954776,"fUST",-504.37738238,0.00019531,2,"2025-06-27T01:49:14.776",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997389,1750988954797,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997390,1750988954817,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.817",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997391,1750988954839,"fUST",-800.34,0.00019531,2,"2025-06-27T01:49:14.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997392,1750988954860,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.860",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997393,1750988954885,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997394,1750988954906,"fUST",-463.32,0.00019531,2,"2025-06-27T01:49:14.906",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997395,1750988954931,"fUST",-465.41711755,0.00019531,2,"2025-06-27T01:49:14.931",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997396,1750988954954,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:14.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997397,1750988954981,"fUST",-841.36,0.00019531,2,"2025-06-27T01:49:14.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997398,1750988955006,"fUST",-841.36,0.00019531,2,"2025-06-27T01:49:15.006",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997399,1750988955028,"fUST",-442.39152768,0.00019531,2,"2025-06-27T01:49:15.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997400,1750988955051,"fUST",-841.36,0.00019531,2,"2025-06-27T01:49:15.051",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997401,1750988955073,"fUST",-841.36,0.00019531,2,"2025-06-27T01:49:15.073",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997402,1750988955095,"fUST",-841.36,0.00019531,2,"2025-06-27T01:49:15.095",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997403,1750988955117,"fUST",-1048.54,0.00019531,2,"2025-06-27T01:49:15.117",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997404,1750988955139,"fUST",-862.03,0.00019531,2,"2025-06-27T01:49:15.139",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997405,1750988955163,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.163",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997406,1750988955185,"fUST",-560.05,0.00019531,2,"2025-06-27T01:49:15.185",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997407,1750988955208,"fUST",-740.86,0.00019531,2,"2025-06-27T01:49:15.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997408,1750988955233,"fUST",-1344.07,0.00019531,2,"2025-06-27T01:49:15.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997409,1750988955253,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.253",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997410,1750988955275,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.275",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997411,1750988955294,"fUST",-508.51357748,0.00019531,2,"2025-06-27T01:49:15.294",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997412,1750988955317,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.317",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997413,1750988955339,"fUST",-979.43,0.00019531,2,"2025-06-27T01:49:15.339",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997414,1750988955361,"fUST",-895.41,0.00019531,2,"2025-06-27T01:49:15.361",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997415,1750988955384,"fUST",-461.97802635,0.00019531,2,"2025-06-27T01:49:15.384",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997416,1750988955405,"fUST",-464.75915358,0.00019531,2,"2025-06-27T01:49:15.405",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997417,1750988955429,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.429",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997418,1750988955452,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.452",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997419,1750988955474,"fUST",-463.13074055,0.00019531,2,"2025-06-27T01:49:15.474",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997420,1750988955495,"fUST",-745.27,0.00019531,2,"2025-06-27T01:49:15.495",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997421,1750988955518,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.518",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997422,1750988955540,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.540",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997423,1750988955563,"fUST",-843.89,0.00019531,2,"2025-06-27T01:49:15.563",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997424,1750988955585,"fUST",-460.0,0.00019531,2,"2025-06-27T01:49:15.585",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997425,1750988955614,"fUST",-465.67539578,0.00019531,2,"2025-06-27T01:49:15.614",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997426,1750988955635,"fUST",-691.76,0.00019531,2,"2025-06-27T01:49:15.635",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997427,1750988955658,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:15.658",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997428,1750988955685,"fUST",-473.14771853,0.00019532,2,"2025-06-27T01:49:15.685",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997429,1750988955707,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:15.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997430,1750988955730,"fUST",-465.23096025,0.00019532,2,"2025-06-27T01:49:15.730",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997431,1750988955882,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:15.882",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997432,1750988955904,"fUST",-500.76,0.00019532,2,"2025-06-27T01:49:15.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997433,1750988955926,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:15.926",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997434,1750988955946,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:15.946",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997435,1750988955967,"fUST",-448.88021558,0.00019532,2,"2025-06-27T01:49:15.967",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997436,1750988955989,"fUST",-528.4,0.00019532,2,"2025-06-27T01:49:15.989",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997437,1750988956010,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.010",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997438,1750988956033,"fUST",-1223.73,0.00019532,2,"2025-06-27T01:49:16.033",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997439,1750988956055,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.055",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997440,1750988956077,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.077",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997441,1750988956098,"fUST",-503.17,0.00019532,2,"2025-06-27T01:49:16.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997442,1750988956121,"fUST",-565.36,0.00019532,2,"2025-06-27T01:49:16.121",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997443,1750988956145,"fUST",-5304.87,0.00019532,2,"2025-06-27T01:49:16.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997444,1750988956167,"fUST",-841.36,0.00019532,2,"2025-06-27T01:49:16.167",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997445,1750988956189,"fUST",-841.36,0.00019532,2,"2025-06-27T01:49:16.189",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997446,1750988956212,"fUST",-841.36,0.00019532,2,"2025-06-27T01:49:16.212",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997447,1750988956235,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.235",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997448,1750988956257,"fUST",-569.04,0.00019532,2,"2025-06-27T01:49:16.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997449,1750988956279,"fUST",-1077.24,0.00019532,2,"2025-06-27T01:49:16.279",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997450,1750988956301,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.301",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997451,1750988956322,"fUST",-460.0,0.00019532,2,"2025-06-27T01:49:16.322",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997452,1750988956344,"fUST",-850.44,0.00019532,2,"2025-06-27T01:49:16.344",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997453,1750988956366,"fUST",-2075.5,0.00019532,2,"2025-06-27T01:49:16.366",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997454,1750988956387,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997455,1750988956411,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.411",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997456,1750988956444,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997457,1750988956467,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.467",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997458,1750988956489,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.489",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997459,1750988956510,"fUST",-161.17117091,0.00019533,2,"2025-06-27T01:49:16.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997460,1750988956533,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.533",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997461,1750988956554,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.554",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997462,1750988956576,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.576",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997463,1750988956598,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997464,1750988956619,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.619",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997465,1750988956641,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.641",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997466,1750988956662,"fUST",-402.07777021,0.00019533,2,"2025-06-27T01:49:16.662",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997467,1750988956684,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997468,1750988956705,"fUST",-242.45021794,0.00019533,2,"2025-06-27T01:49:16.705",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997469,1750988956727,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997470,1750988956749,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.749",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997471,1750988956771,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.771",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997472,1750988956791,"fUST",-411.68533089,0.00019533,2,"2025-06-27T01:49:16.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997473,1750988956815,"fUST",-464.44589036,0.00019533,2,"2025-06-27T01:49:16.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997474,1750988956835,"fUST",-395.01720271,0.00019533,2,"2025-06-27T01:49:16.835",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997475,1750988956856,"fUST",-463.61517584,0.00019533,2,"2025-06-27T01:49:16.856",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997476,1750988956878,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.878",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997477,1750988956898,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997478,1750988956919,"fUST",-462.71828396,0.00019533,2,"2025-06-27T01:49:16.919",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997479,1750988956940,"fUST",-433.17738751,0.00019533,2,"2025-06-27T01:49:16.940",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997480,1750988956961,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.961",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997481,1750988956982,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:16.982",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997482,1750988957003,"fUST",-546.83178283,0.00019533,2,"2025-06-27T01:49:17.003",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997483,1750988957025,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.025",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997484,1750988957047,"fUST",-478.60775783,0.00019533,2,"2025-06-27T01:49:17.047",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997485,1750988957068,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.068",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997486,1750988957088,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.088",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997487,1750988957109,"fUST",-369.98760867,0.00019533,2,"2025-06-27T01:49:17.109",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997488,1750988957129,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.129",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997489,1750988957149,"fUST",-760.87,0.00019533,2,"2025-06-27T01:49:17.149",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997490,1750988957170,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997491,1750988957192,"fUST",-461.89558697,0.00019533,2,"2025-06-27T01:49:17.192",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997492,1750988957213,"fUST",-461.72499598,0.00019533,2,"2025-06-27T01:49:17.213",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997493,1750988957233,"fUST",-462.70559195,0.00019533,2,"2025-06-27T01:49:17.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997494,1750988957253,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.253",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997495,1750988957274,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997496,1750988957295,"fUST",-464.29717156,0.00019533,2,"2025-06-27T01:49:17.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997497,1750988957315,"fUST",-462.12288505,0.00019533,2,"2025-06-27T01:49:17.315",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997498,1750988957337,"fUST",-465.58660463,0.00019533,2,"2025-06-27T01:49:17.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997499,1750988957357,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997500,1750988957378,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997501,1750988957399,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.399",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997502,1750988957421,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.421",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997503,1750988957446,"fUST",-624.06,0.00019533,2,"2025-06-27T01:49:17.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997504,1750988957467,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.467",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997505,1750988957491,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.491",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997506,1750988957514,"fUST",-580.09,0.00019533,2,"2025-06-27T01:49:17.514",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997507,1750988957536,"fUST",-493.06269394,0.00019533,2,"2025-06-27T01:49:17.536",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997508,1750988957559,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997509,1750988957580,"fUST",-505.92484511,0.00019533,2,"2025-06-27T01:49:17.580",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997510,1750988957603,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.603",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997511,1750988957626,"fUST",-898.76,0.00019533,2,"2025-06-27T01:49:17.626",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997512,1750988957647,"fUST",-601.84,0.00019533,2,"2025-06-27T01:49:17.647",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997513,1750988957669,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.669",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997514,1750988957690,"fUST",-687.03,0.00019533,2,"2025-06-27T01:49:17.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997515,1750988957713,"fUST",-463.8,0.00019533,2,"2025-06-27T01:49:17.713",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997516,1750988957734,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.734",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997517,1750988957757,"fUST",-560.98375565,0.00019533,2,"2025-06-27T01:49:17.757",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997518,1750988957779,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.779",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997519,1750988957800,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.800",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997520,1750988957823,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.823",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997521,1750988957846,"fUST",-630.25,0.00019533,2,"2025-06-27T01:49:17.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997522,1750988957867,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997523,1750988957890,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.890",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997524,1750988957912,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.912",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997525,1750988957933,"fUST",-717.1,0.00019533,2,"2025-06-27T01:49:17.933",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997526,1750988957954,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:17.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997527,1750988957975,"fUST",-466.2865702,0.00019533,2,"2025-06-27T01:49:17.975",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997528,1750988957996,"fUST",-471.23908577,0.00019533,2,"2025-06-27T01:49:17.996",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997529,1750988958017,"fUST",-883.49,0.00019533,2,"2025-06-27T01:49:18.017",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997530,1750988958040,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.040",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997531,1750988958063,"fUST",-747.33,0.00019533,2,"2025-06-27T01:49:18.063",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997532,1750988958086,"fUST",-466.86146244,0.00019533,2,"2025-06-27T01:49:18.086",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997533,1750988958107,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997534,1750988958129,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.129",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997535,1750988958151,"fUST",-463.83841253,0.00019533,2,"2025-06-27T01:49:18.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997536,1750988958172,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.172",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997537,1750988958197,"fUST",-1128.65,0.00019533,2,"2025-06-27T01:49:18.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997538,1750988958219,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997539,1750988958242,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.242",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997540,1750988958264,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997541,1750988958288,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.288",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997542,1750988958340,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997543,1750988958362,"fUST",-462.7952182,0.00019533,2,"2025-06-27T01:49:18.362",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997544,1750988958384,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.384",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997545,1750988958408,"fUST",-467.69950568,0.00019533,2,"2025-06-27T01:49:18.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997546,1750988958429,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.429",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997547,1750988958454,"fUST",-652.23,0.00019533,2,"2025-06-27T01:49:18.454",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997548,1750988958476,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.476",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997549,1750988958497,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997550,1750988958519,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.519",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997551,1750988958540,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.540",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997552,1750988958563,"fUST",-953.4,0.00019533,2,"2025-06-27T01:49:18.563",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997553,1750988958584,"fUST",-289.10847094,0.00019533,2,"2025-06-27T01:49:18.584",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997554,1750988958605,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.605",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997555,1750988958627,"fUST",-728.81,0.00019533,2,"2025-06-27T01:49:18.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997556,1750988958648,"fUST",-468.43576269,0.00019533,2,"2025-06-27T01:49:18.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997557,1750988958670,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.670",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997558,1750988958690,"fUST",-464.25299199,0.00019533,2,"2025-06-27T01:49:18.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997559,1750988958713,"fUST",-841.36,0.00019533,2,"2025-06-27T01:49:18.713",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997560,1750988958735,"fUST",-1190.85,0.00019533,2,"2025-06-27T01:49:18.735",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997561,1750988958757,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.757",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997562,1750988958778,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.778",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997563,1750988958801,"fUST",-687.22,0.00019533,2,"2025-06-27T01:49:18.801",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997564,1750988958822,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.822",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997565,1750988958844,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.844",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997566,1750988958867,"fUST",-669.92,0.00019533,2,"2025-06-27T01:49:18.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997567,1750988958888,"fUST",-465.29473892,0.00019533,2,"2025-06-27T01:49:18.888",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997568,1750988958908,"fUST",-464.67565507,0.00019533,2,"2025-06-27T01:49:18.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997569,1750988958930,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997570,1750988958951,"fUST",-1077.08,0.00019533,2,"2025-06-27T01:49:18.951",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997571,1750988958974,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:18.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997572,1750988958995,"fUST",-493.99,0.00019533,2,"2025-06-27T01:49:18.995",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997573,1750988959017,"fUST",-460.0,0.00019533,2,"2025-06-27T01:49:19.017",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997574,1750988959040,"fUST",-467.12049993,0.00019533,2,"2025-06-27T01:49:19.040",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997575,1750988959062,"fUST",-460.74009052,0.00019534,2,"2025-06-27T01:49:19.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997576,1750988959086,"fUST",-1462.72,0.00019534,2,"2025-06-27T01:49:19.086",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997577,1750988959109,"fUST",-1714.65,0.00019534,2,"2025-06-27T01:49:19.109",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997578,1750988959131,"fUST",-460.0,0.00019534,2,"2025-06-27T01:49:19.131",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997579,1750988959153,"fUST",-460.0,0.00019534,2,"2025-06-27T01:49:19.153",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997580,1750988959175,"fUST",-1446.47,0.00019534,2,"2025-06-27T01:49:19.175",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997581,1750988959202,"fUST",-674.52,0.00019534,2,"2025-06-27T01:49:19.202",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997582,1750988959226,"fUST",-841.36,0.00019534,2,"2025-06-27T01:49:19.226",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997583,1750988959250,"fUST",-841.36,0.00019535,2,"2025-06-27T01:49:19.250",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997584,1750988959274,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997585,1750988959298,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.298",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997586,1750988959320,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997587,1750988959343,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.343",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997588,1750988959366,"fUST",-465.74143929,0.00019536,2,"2025-06-27T01:49:19.366",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997589,1750988959389,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.389",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997590,1750988959412,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.412",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997591,1750988959440,"fUST",-1000.0,0.00019536,2,"2025-06-27T01:49:19.440",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997592,1750988959463,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997593,1750988959486,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.486",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997594,1750988959509,"fUST",-464.74169001,0.00019536,2,"2025-06-27T01:49:19.509",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997595,1750988959531,"fUST",-461.5181721,0.00019536,2,"2025-06-27T01:49:19.531",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997596,1750988959552,"fUST",-460.0,0.00019536,2,"2025-06-27T01:49:19.552",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997597,1750988959574,"fUST",-465.82844052,0.00019536,2,"2025-06-27T01:49:19.574",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997598,1750988959595,"fUST",-502.37327054,0.00019573,2,"2025-06-27T01:49:19.595",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997599,1750988959615,"fUST",-511.47129777,0.00019573,2,"2025-06-27T01:49:19.615",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997600,1750988959636,"fUST",-500.55455527,0.00019573,2,"2025-06-27T01:49:19.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997601,1750988959657,"fUST",-501.52920036,0.00019573,2,"2025-06-27T01:49:19.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997602,1750988959678,"fUST",-501.4930237,0.00019573,2,"2025-06-27T01:49:19.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997603,1750988959698,"fUST",-502.57950737,0.00019573,2,"2025-06-27T01:49:19.698",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997604,1750988959720,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.720",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997605,1750988959741,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.741",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997606,1750988959762,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.762",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997607,1750988959783,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997608,1750988959803,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.803",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997609,1750988959825,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997610,1750988959845,"fUST",-420.9365825,0.00019589,2,"2025-06-27T01:49:19.845",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997611,1750988959867,"fUST",-317.0,0.00019589,2,"2025-06-27T01:49:19.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997612,1750988959887,"fUST",-248.08201504,0.00019618,2,"2025-06-27T01:49:19.887",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997613,1750988959909,"fUST",-1000.0,0.00019636,2,"2025-06-27T01:49:19.909",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997614,1750988959930,"fUST",-1000.0,0.00019636,2,"2025-06-27T01:49:19.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997615,1750988959952,"fUST",-841.36,0.00019636,2,"2025-06-27T01:49:19.952",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997616,1750988959974,"fUST",-841.36,0.00019636,2,"2025-06-27T01:49:19.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997617,1750988959995,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:19.995",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997618,1750988960016,"fUST",-1000.0,0.00019637,2,"2025-06-27T01:49:20.016",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997619,1750988960038,"fUST",-511.33099807,0.00019637,2,"2025-06-27T01:49:20.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997620,1750988960059,"fUST",-465.79415229,0.00019637,2,"2025-06-27T01:49:20.059",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997621,1750988960082,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.082",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997622,1750988960102,"fUST",-412.43052143,0.00019637,2,"2025-06-27T01:49:20.102",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997623,1750988960125,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.125",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997624,1750988960147,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.147",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997625,1750988960169,"fUST",-463.1911306,0.00019637,2,"2025-06-27T01:49:20.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997626,1750988960192,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.192",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997627,1750988960217,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.217",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997628,1750988960241,"fUST",-363.87369989,0.00019637,2,"2025-06-27T01:49:20.241",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997629,1750988960263,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.263",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997630,1750988960285,"fUST",-1000.0,0.00019637,2,"2025-06-27T01:49:20.285",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997631,1750988960307,"fUST",-1000.0,0.00019637,2,"2025-06-27T01:49:20.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997632,1750988960331,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997633,1750988960354,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997634,1750988960378,"fUST",-2761.15,0.00019637,2,"2025-06-27T01:49:20.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997635,1750988960401,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.401",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997636,1750988960424,"fUST",-665.43,0.00019637,2,"2025-06-27T01:49:20.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997637,1750988960448,"fUST",-460.8960949,0.00019637,2,"2025-06-27T01:49:20.448",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997638,1750988960470,"fUST",-1688.09,0.00019637,2,"2025-06-27T01:49:20.470",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997639,1750988960494,"fUST",-460.0,0.00019637,2,"2025-06-27T01:49:20.494",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997640,1750988960517,"fUST",-5139.36,0.00019637,2,"2025-06-27T01:49:20.517",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997641,1750988960538,"fUST",-1013.29780013,0.00019638,2,"2025-06-27T01:49:20.538",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997642,1750988960559,"fUST",-460.0,0.00019709,2,"2025-06-27T01:49:20.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997643,1750988960580,"fUST",-465.5847148,0.00019709,2,"2025-06-27T01:49:20.580",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997644,1750988960602,"fUST",-466.93861611,0.00019709,2,"2025-06-27T01:49:20.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997645,1750988960623,"fUST",-470.6715418,0.00019709,2,"2025-06-27T01:49:20.623",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997646,1750988960644,"fUST",-469.88235906,0.00019709,2,"2025-06-27T01:49:20.644",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997647,1750988960666,"fUST",-460.0,0.00019709,2,"2025-06-27T01:49:20.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997648,1750988960688,"fUST",-504.32785186,0.00019709,2,"2025-06-27T01:49:20.688",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997649,1750988960710,"fUST",-460.0,0.00019726,2,"2025-06-27T01:49:20.710",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997650,1750988960733,"fUST",-460.0,0.00019726,2,"2025-06-27T01:49:20.733",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997651,1750988960755,"fUST",-485.61,0.00019726,2,"2025-06-27T01:49:20.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997652,1750988960778,"fUST",-515.69,0.00019726,2,"2025-06-27T01:49:20.778",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997653,1750988960801,"fUST",-682.25,0.00019726,2,"2025-06-27T01:49:20.801",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997654,1750988960823,"fUST",-951.43772022,0.00019732,2,"2025-06-27T01:49:20.823",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997655,1750988960847,"fUST",-168.0,0.00019747,2,"2025-06-27T01:49:20.847",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997656,1750988960872,"fUST",-21036.84804698,0.00019765,2,"2025-06-27T01:49:20.872",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997657,1750988962513,"fUST",-366.0585355,0.000195,2,"2025-06-27T01:49:22.513",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997658,1750988962969,"fUST",460.0,0.00019178,2,"2025-06-27T01:49:22.969",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997659,1750988963539,"fUST",1081.62,0.00019532,2,"2025-06-27T01:49:23.539",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997660,1750988963607,"fUST",18.40760814,0.00019452,2,"2025-06-27T01:49:23.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997661,1750988968116,"fUST",-460.0,0.00019435,2,"2025-06-27T01:49:28.116",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997662,1750988968138,"fUST",-373.8624,0.00019452,2,"2025-06-27T01:49:28.138",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997663,1750989021865,"fUST",1540.0,0.000246,120,"2025-06-27T01:50:21.865",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997680,1750989032169,"fUST",-341.3486403,0.00019167,2,"2025-06-27T01:50:32.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997681,1750989032179,"fUST",-461.12513666,0.00019178,2,"2025-06-27T01:50:32.179",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997682,1750989032197,"fUST",-592.74,0.00019178,2,"2025-06-27T01:50:32.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997683,1750989032209,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:32.209",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997684,1750989032219,"fUST",-464.82546482,0.00019178,2,"2025-06-27T01:50:32.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997685,1750989032228,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:32.228",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997686,1750989032238,"fUST",-2435.99,0.00019178,2,"2025-06-27T01:50:32.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997687,1750989032248,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:32.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997688,1750989032257,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:32.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997689,1750989032268,"fUST",-472.50999664,0.00019178,2,"2025-06-27T01:50:32.268",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997690,1750989032277,"fUST",-461.94674255,0.00019178,2,"2025-06-27T01:50:32.277",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997691,1750989032287,"fUST",-2999.72,0.00019178,2,"2025-06-27T01:50:32.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997692,1750989032297,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:32.297",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997693,1750989032307,"fUST",-300.0,0.00019434,2,"2025-06-27T01:50:32.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997695,1750989032317,"fUST",-300.0,0.00019434,2,"2025-06-27T01:50:32.317",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997696,1750989032326,"fUST",-463.27093381,0.00019435,2,"2025-06-27T01:50:32.326",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997697,1750989032337,"fUST",-460.0,0.00019435,2,"2025-06-27T01:50:32.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997698,1750989032347,"fUST",-333.75097075,0.00019435,2,"2025-06-27T01:50:32.347",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997699,1750989032357,"fUST",-460.0,0.00019435,2,"2025-06-27T01:50:32.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997700,1750989032367,"fUST",-460.0,0.00019435,2,"2025-06-27T01:50:32.367",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997701,1750989032377,"fUST",-460.0,0.00019435,2,"2025-06-27T01:50:32.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997702,1750989032386,"fUST",-465.28065866,0.00019435,2,"2025-06-27T01:50:32.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997703,1750989032396,"fUST",-67.72999186,0.00019452,2,"2025-06-27T01:50:32.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997704,1750989032406,"fUST",-592.74,0.00019452,2,"2025-06-27T01:50:32.406",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997705,1750989032415,"fUST",-340.43115779,0.00019452,2,"2025-06-27T01:50:32.415",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997706,1750989032424,"fUST",-460.0,0.00019452,2,"2025-06-27T01:50:32.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997707,1750989032434,"fUST",-2435.99,0.00019452,2,"2025-06-27T01:50:32.434",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997708,1750989032444,"fUST",-460.0,0.00019452,2,"2025-06-27T01:50:32.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997709,1750989032453,"fUST",-460.0,0.00019452,2,"2025-06-27T01:50:32.453",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997710,1750989032465,"fUST",-2999.72,0.00019452,2,"2025-06-27T01:50:32.465",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997711,1750989032475,"fUST",-460.0,0.00019452,2,"2025-06-27T01:50:32.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997712,1750989032485,"fUST",-460.0,0.00019529,2,"2025-06-27T01:50:32.485",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997713,1750989032495,"fUST",-460.0,0.00019529,2,"2025-06-27T01:50:32.495",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997714,1750989032506,"fUST",-601.99,0.00019529,2,"2025-06-27T01:50:32.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997715,1750989032515,"fUST",-1023.35,0.00019529,2,"2025-06-27T01:50:32.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997716,1750989032525,"fUST",-460.0,0.00019529,2,"2025-06-27T01:50:32.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997717,1750989032535,"fUST",-460.0,0.00019529,2,"2025-06-27T01:50:32.535",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997718,1750989032545,"fUST",-686.32,0.00019529,2,"2025-06-27T01:50:32.545",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997719,1750989032556,"fUST",-460.0,0.00019529,2,"2025-06-27T01:50:32.556",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997720,1750989032565,"fUST",-466.89943608,0.00019529,2,"2025-06-27T01:50:32.565",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997721,1750989032575,"fUST",-549.41651241,0.00019529,2,"2025-06-27T01:50:32.575",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997722,1750989032584,"fUST",-460.0,0.00019531,2,"2025-06-27T01:50:32.584",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997723,1750989032594,"fUST",-506.39,0.00019531,2,"2025-06-27T01:50:32.594",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997724,1750989032604,"fUST",-460.0,0.00019531,2,"2025-06-27T01:50:32.604",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997725,1750989032613,"fUST",-460.0,0.00019531,2,"2025-06-27T01:50:32.613",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997726,1750989032622,"fUST",-1172.74,0.00019531,2,"2025-06-27T01:50:32.622",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997727,1750989032632,"fUST",-471.94498984,0.00019531,2,"2025-06-27T01:50:32.632",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997728,1750989032641,"fUST",-460.0,0.00019531,2,"2025-06-27T01:50:32.641",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997729,1750989032650,"fUST",-913.67,0.00019532,2,"2025-06-27T01:50:32.650",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997730,1750989032660,"fUST",-460.0,0.00019532,2,"2025-06-27T01:50:32.660",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997731,1750989032670,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.670",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997732,1750989032679,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.679",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997733,1750989032689,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.689",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997734,1750989032699,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997735,1750989032708,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.708",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997736,1750989032717,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.717",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997737,1750989032727,"fUST",-1386.2,0.00019533,2,"2025-06-27T01:50:32.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997738,1750989032737,"fUST",-646.42,0.00019533,2,"2025-06-27T01:50:32.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997739,1750989032747,"fUST",-460.0,0.00019533,2,"2025-06-27T01:50:32.747",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997740,1750989032756,"fUST",-1717.62,0.00019637,2,"2025-06-27T01:50:32.756",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997741,1750989032766,"fUST",-460.0,0.00019637,2,"2025-06-27T01:50:32.766",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997742,1750989032777,"fUST",-546.16749237,0.00019709,2,"2025-06-27T01:50:32.777",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997743,1750989032786,"fUST",-599.37761156,0.00019709,2,"2025-06-27T01:50:32.786",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997744,1750989032796,"fUST",-460.0,0.00019709,2,"2025-06-27T01:50:32.796",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997745,1750989032809,"fUST",-460.0,0.00019709,2,"2025-06-27T01:50:32.809",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997746,1750989032819,"fUST",-460.0,0.00019726,2,"2025-06-27T01:50:32.819",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997747,1750989032828,"fUST",-592.74,0.00019726,2,"2025-06-27T01:50:32.828",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997748,1750989032838,"fUST",-460.0,0.00019726,2,"2025-06-27T01:50:32.838",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997749,1750989032848,"fUST",-2435.99,0.00019726,2,"2025-06-27T01:50:32.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997750,1750989032857,"fUST",-460.0,0.00019726,2,"2025-06-27T01:50:32.857",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997751,1750989032867,"fUST",-460.0,0.00019726,2,"2025-06-27T01:50:32.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997752,1750989032877,"fUST",-2999.72,0.00019726,2,"2025-06-27T01:50:32.877",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997753,1750989032886,"fUST",-431.99210539,0.00019726,2,"2025-06-27T01:50:32.886",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997754,1750989032896,"fUST",-160.0,0.00019765,2,"2025-06-27T01:50:32.896",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997755,1750989032906,"fUST",-2666.0,0.00019765,2,"2025-06-27T01:50:32.906",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997756,1750989032917,"fUST",-168.0,0.00019782,2,"2025-06-27T01:50:32.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997757,1750989032927,"fUST",-214.69527954,0.00019782,2,"2025-06-27T01:50:32.927",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997758,1750989032936,"fUST",-168.0,0.0001979,2,"2025-06-27T01:50:32.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997759,1750989032945,"fUST",-266.52,0.00019799,3,"2025-06-27T01:50:32.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997760,1750989032955,"fUST",-799.6,0.00019799,3,"2025-06-27T01:50:32.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997761,1750989032965,"fUST",-151.0,0.000198,2,"2025-06-27T01:50:32.965",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997762,1750989032974,"fUST",-841.36,0.000198,2,"2025-06-27T01:50:32.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997763,1750989032984,"fUST",-366.0585355,0.000198,2,"2025-06-27T01:50:32.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997764,1750989032994,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:32.994",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997765,1750989033003,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.003",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997766,1750989033013,"fUST",-470.98620822,0.00019803,2,"2025-06-27T01:50:33.013",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997767,1750989033023,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.023",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997768,1750989033033,"fUST",-1061.16,0.00019803,2,"2025-06-27T01:50:33.033",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997769,1750989033043,"fUST",-2254.67,0.00019803,2,"2025-06-27T01:50:33.043",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997770,1750989033054,"fUST",-597.41,0.00019803,2,"2025-06-27T01:50:33.054",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997771,1750989033064,"fUST",-677.51,0.00019803,2,"2025-06-27T01:50:33.064",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997772,1750989033074,"fUST",-895.49,0.00019803,2,"2025-06-27T01:50:33.074",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997773,1750989033083,"fUST",-2323.68,0.00019803,2,"2025-06-27T01:50:33.083",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997774,1750989033093,"fUST",-2000.89,0.00019803,2,"2025-06-27T01:50:33.093",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997775,1750989033102,"fUST",-462.5789319,0.00019803,2,"2025-06-27T01:50:33.102",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997776,1750989033112,"fUST",-594.98,0.00019803,2,"2025-06-27T01:50:33.112",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997777,1750989033122,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.122",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997778,1750989033132,"fUST",-1696.3,0.00019803,2,"2025-06-27T01:50:33.132",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997779,1750989033142,"fUST",-810.43,0.00019803,2,"2025-06-27T01:50:33.142",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997780,1750989033151,"fUST",-151.912704,0.00019803,2,"2025-06-27T01:50:33.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997781,1750989033161,"fUST",-994.27,0.00019803,2,"2025-06-27T01:50:33.161",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997782,1750989033170,"fUST",-247.492918,0.00019803,2,"2025-06-27T01:50:33.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997783,1750989033180,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.180",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997784,1750989033189,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.189",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997785,1750989033198,"fUST",-601.99,0.00019803,2,"2025-06-27T01:50:33.198",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997786,1750989033208,"fUST",-151.0,0.00019803,2,"2025-06-27T01:50:33.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997787,1750989033217,"fUST",-1023.35,0.00019803,2,"2025-06-27T01:50:33.217",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997788,1750989033226,"fUST",-379.21668302,0.00019803,2,"2025-06-27T01:50:33.226",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997789,1750989033236,"fUST",-151.0,0.00019803,2,"2025-06-27T01:50:33.236",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997790,1750989033246,"fUST",-604.33952343,0.00019803,2,"2025-06-27T01:50:33.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997791,1750989033256,"fUST",-686.32,0.00019803,2,"2025-06-27T01:50:33.256",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997792,1750989033267,"fUST",-460.0,0.00019803,2,"2025-06-27T01:50:33.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997793,1750989033277,"fUST",-460.0,0.00019804,2,"2025-06-27T01:50:33.277",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997794,1750989033287,"fUST",-460.0,0.00019804,2,"2025-06-27T01:50:33.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997795,1750989033296,"fUST",-461.18158916,0.00019804,2,"2025-06-27T01:50:33.296",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997796,1750989033306,"fUST",-463.88303082,0.00019804,2,"2025-06-27T01:50:33.306",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997797,1750989033316,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997798,1750989033326,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.326",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997799,1750989033335,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997800,1750989033345,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997801,1750989033355,"fUST",-220.29984059,0.00019805,2,"2025-06-27T01:50:33.355",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997802,1750989033364,"fUST",-664.2,0.00019805,2,"2025-06-27T01:50:33.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997803,1750989033374,"fUST",-500.13,0.00019805,2,"2025-06-27T01:50:33.374",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997804,1750989033384,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.384",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997805,1750989033394,"fUST",-467.34098192,0.00019805,2,"2025-06-27T01:50:33.394",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997806,1750989033403,"fUST",-495.91382362,0.00019805,2,"2025-06-27T01:50:33.403",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997807,1750989033413,"fUST",-465.61486182,0.00019805,2,"2025-06-27T01:50:33.413",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997808,1750989033422,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.422",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997809,1750989033431,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.431",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997810,1750989033441,"fUST",-469.20170771,0.00019805,2,"2025-06-27T01:50:33.441",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997811,1750989033453,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.453",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997812,1750989033466,"fUST",-323.72801975,0.00019805,2,"2025-06-27T01:50:33.466",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997813,1750989033476,"fUST",-472.16,0.00019805,2,"2025-06-27T01:50:33.476",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997814,1750989033486,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.486",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997815,1750989033496,"fUST",-573.55483066,0.00019805,2,"2025-06-27T01:50:33.496",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997816,1750989033506,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997817,1750989033516,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.516",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997818,1750989033526,"fUST",-494.7,0.00019805,2,"2025-06-27T01:50:33.526",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997819,1750989033536,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.536",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997820,1750989033546,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.546",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997821,1750989033557,"fUST",-467.16949902,0.00019805,2,"2025-06-27T01:50:33.557",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997822,1750989033567,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.567",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997823,1750989033577,"fUST",-574.63,0.00019805,2,"2025-06-27T01:50:33.577",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997824,1750989033587,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.587",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997825,1750989033597,"fUST",-788.31,0.00019805,2,"2025-06-27T01:50:33.597",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997826,1750989033607,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997827,1750989033617,"fUST",-800.34,0.00019805,2,"2025-06-27T01:50:33.617",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997828,1750989033627,"fUST",-467.02378941,0.00019805,2,"2025-06-27T01:50:33.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997829,1750989033636,"fUST",-463.32,0.00019805,2,"2025-06-27T01:50:33.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997830,1750989033646,"fUST",-465.73003711,0.00019805,2,"2025-06-27T01:50:33.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997831,1750989033656,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.656",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997832,1750989033666,"fUST",-1048.54,0.00019805,2,"2025-06-27T01:50:33.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997833,1750989033676,"fUST",-862.03,0.00019805,2,"2025-06-27T01:50:33.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997834,1750989033686,"fUST",-462.96763725,0.00019805,2,"2025-06-27T01:50:33.686",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997835,1750989033696,"fUST",-560.05,0.00019805,2,"2025-06-27T01:50:33.696",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997836,1750989033705,"fUST",-740.86,0.00019805,2,"2025-06-27T01:50:33.705",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997837,1750989033715,"fUST",-1344.07,0.00019805,2,"2025-06-27T01:50:33.715",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997838,1750989033725,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.725",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997839,1750989033736,"fUST",-151.0,0.00019805,2,"2025-06-27T01:50:33.736",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997840,1750989033746,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.746",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997841,1750989033755,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997842,1750989033765,"fUST",-979.43,0.00019805,2,"2025-06-27T01:50:33.765",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997843,1750989033775,"fUST",-895.41,0.00019805,2,"2025-06-27T01:50:33.775",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997844,1750989033785,"fUST",-151.810154,0.00019805,2,"2025-06-27T01:50:33.785",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997845,1750989033795,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997846,1750989033804,"fUST",-592.82119202,0.00019805,2,"2025-06-27T01:50:33.804",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997847,1750989033814,"fUST",-745.27,0.00019805,2,"2025-06-27T01:50:33.814",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997848,1750989033826,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997849,1750989033836,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997850,1750989033846,"fUST",-843.89,0.00019805,2,"2025-06-27T01:50:33.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997851,1750989033856,"fUST",-376.75746925,0.00019805,2,"2025-06-27T01:50:33.856",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997852,1750989033866,"fUST",-691.76,0.00019805,2,"2025-06-27T01:50:33.866",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997853,1750989033876,"fUST",-151.0,0.00019805,2,"2025-06-27T01:50:33.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997854,1750989033885,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997855,1750989033895,"fUST",-506.39,0.00019805,2,"2025-06-27T01:50:33.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997856,1750989033904,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997857,1750989033915,"fUST",-1172.74,0.00019805,2,"2025-06-27T01:50:33.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997858,1750989033924,"fUST",-460.0,0.00019805,2,"2025-06-27T01:50:33.924",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997859,1750989033933,"fUST",-332.50604201,0.00019806,2,"2025-06-27T01:50:33.933",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997860,1750989033943,"fUST",-586.404383,0.00019806,2,"2025-06-27T01:50:33.943",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997861,1750989033953,"fUST",-434.109183,0.00019806,2,"2025-06-27T01:50:33.953",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997862,1750989033962,"fUST",-500.76,0.00019806,2,"2025-06-27T01:50:33.962",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997863,1750989033972,"fUST",-440.0,0.00019806,2,"2025-06-27T01:50:33.972",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997864,1750989033981,"fUST",-460.0,0.00019806,2,"2025-06-27T01:50:33.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997865,1750989033991,"fUST",-154.838893,0.00019806,2,"2025-06-27T01:50:33.991",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997866,1750989034000,"fUST",-151.429232,0.00019806,2,"2025-06-27T01:50:34.000",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997867,1750989034011,"fUST",-503.17,0.00019806,2,"2025-06-27T01:50:34.011",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997868,1750989034021,"fUST",-565.36,0.00019806,2,"2025-06-27T01:50:34.021",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997869,1750989034031,"fUST",-5304.87,0.00019806,2,"2025-06-27T01:50:34.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997870,1750989034041,"fUST",-841.36,0.00019806,2,"2025-06-27T01:50:34.041",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997871,1750989034051,"fUST",-841.36,0.00019806,2,"2025-06-27T01:50:34.051",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997872,1750989034061,"fUST",-460.0,0.00019806,2,"2025-06-27T01:50:34.061",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997873,1750989034070,"fUST",-569.04,0.00019806,2,"2025-06-27T01:50:34.070",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997874,1750989034079,"fUST",-1077.24,0.00019806,2,"2025-06-27T01:50:34.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997875,1750989034090,"fUST",-460.0,0.00019806,2,"2025-06-27T01:50:34.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997876,1750989034100,"fUST",-460.0,0.00019806,2,"2025-06-27T01:50:34.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997877,1750989034110,"fUST",-151.0,0.00019806,2,"2025-06-27T01:50:34.110",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997878,1750989034119,"fUST",-850.44,0.00019806,2,"2025-06-27T01:50:34.119",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997879,1750989034130,"fUST",-2075.5,0.00019806,2,"2025-06-27T01:50:34.130",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997880,1750989034139,"fUST",-1081.62,0.00019806,2,"2025-06-27T01:50:34.139",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997881,1750989034149,"fUST",-161.467374,0.00019806,2,"2025-06-27T01:50:34.149",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997882,1750989034160,"fUST",-161.467374,0.00019806,2,"2025-06-27T01:50:34.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997883,1750989034169,"fUST",-913.67,0.00019806,2,"2025-06-27T01:50:34.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997884,1750989034187,"fUST",-460.0,0.00019806,2,"2025-06-27T01:50:34.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997885,1750989034198,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.198",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997886,1750989034208,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997887,1750989034217,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.217",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997888,1750989034227,"fUST",-427.41302923,0.00019807,2,"2025-06-27T01:50:34.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997889,1750989034238,"fUST",-468.568934,0.00019807,2,"2025-06-27T01:50:34.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997890,1750989034248,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997891,1750989034257,"fUST",-296.09510018,0.00019807,2,"2025-06-27T01:50:34.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997892,1750989034267,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997893,1750989034277,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.277",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997894,1750989034287,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997895,1750989034297,"fUST",-396.73382408,0.00019807,2,"2025-06-27T01:50:34.297",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997896,1750989034307,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997897,1750989034317,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.317",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997898,1750989034327,"fUST",-464.00621704,0.00019807,2,"2025-06-27T01:50:34.327",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997899,1750989034337,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.337",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997900,1750989034348,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.348",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997901,1750989034358,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.358",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997902,1750989034368,"fUST",-297.57021559,0.00019807,2,"2025-06-27T01:50:34.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997903,1750989034377,"fUST",-363.85011328,0.00019807,2,"2025-06-27T01:50:34.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997904,1750989034387,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997905,1750989034397,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997906,1750989034407,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997907,1750989034416,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.416",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997908,1750989034427,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997909,1750989034436,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.436",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997910,1750989034446,"fUST",-624.06,0.00019807,2,"2025-06-27T01:50:34.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997911,1750989034456,"fUST",-461.45929443,0.00019807,2,"2025-06-27T01:50:34.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997912,1750989034469,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997913,1750989034478,"fUST",-580.09,0.00019807,2,"2025-06-27T01:50:34.478",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997914,1750989034488,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.488",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997915,1750989034498,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.498",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997916,1750989034510,"fUST",-898.76,0.00019807,2,"2025-06-27T01:50:34.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997917,1750989034520,"fUST",-601.84,0.00019807,2,"2025-06-27T01:50:34.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997918,1750989034529,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997919,1750989034539,"fUST",-687.03,0.00019807,2,"2025-06-27T01:50:34.539",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997920,1750989034549,"fUST",-463.8,0.00019807,2,"2025-06-27T01:50:34.549",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997921,1750989034559,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997922,1750989034568,"fUST",-222.24474585,0.00019807,2,"2025-06-27T01:50:34.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997923,1750989034578,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.578",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997924,1750989034588,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.588",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997925,1750989034597,"fUST",-630.25,0.00019807,2,"2025-06-27T01:50:34.597",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997926,1750989034607,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997927,1750989034618,"fUST",-151.0,0.00019807,2,"2025-06-27T01:50:34.618",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997928,1750989034627,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997929,1750989034638,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997930,1750989034647,"fUST",-717.1,0.00019807,2,"2025-06-27T01:50:34.647",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997931,1750989034658,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.658",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997932,1750989034667,"fUST",-883.49,0.00019807,2,"2025-06-27T01:50:34.667",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997933,1750989034678,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997934,1750989034687,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.687",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997935,1750989034697,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.697",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997936,1750989034707,"fUST",-315.11251044,0.00019807,2,"2025-06-27T01:50:34.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997937,1750989034717,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.717",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997938,1750989034727,"fUST",-466.75474457,0.00019807,2,"2025-06-27T01:50:34.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997939,1750989034737,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997940,1750989034747,"fUST",-195.52123,0.00019807,2,"2025-06-27T01:50:34.747",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997941,1750989034756,"fUST",-195.52123,0.00019807,2,"2025-06-27T01:50:34.756",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997942,1750989034766,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.766",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997943,1750989034777,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.777",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997944,1750989034787,"fUST",-652.23,0.00019807,2,"2025-06-27T01:50:34.787",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997945,1750989034796,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.796",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997946,1750989034806,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997947,1750989034816,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.816",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997948,1750989034826,"fUST",-728.81,0.00019807,2,"2025-06-27T01:50:34.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997949,1750989034836,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997950,1750989034845,"fUST",-841.36,0.00019807,2,"2025-06-27T01:50:34.845",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997951,1750989034855,"fUST",-1190.85,0.00019807,2,"2025-06-27T01:50:34.855",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997952,1750989034865,"fUST",-1407.067641,0.00019807,2,"2025-06-27T01:50:34.865",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997953,1750989034875,"fUST",-1407.067641,0.00019807,2,"2025-06-27T01:50:34.875",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997954,1750989034885,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997955,1750989034895,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997956,1750989034904,"fUST",-687.22,0.00019807,2,"2025-06-27T01:50:34.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997957,1750989034914,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997958,1750989034924,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.924",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997959,1750989034934,"fUST",-669.92,0.00019807,2,"2025-06-27T01:50:34.934",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997960,1750989034943,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.943",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997961,1750989034953,"fUST",-1077.08,0.00019807,2,"2025-06-27T01:50:34.953",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997962,1750989034962,"fUST",-472.00247821,0.00019807,2,"2025-06-27T01:50:34.962",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997963,1750989034972,"fUST",-493.99,0.00019807,2,"2025-06-27T01:50:34.972",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997964,1750989034981,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997965,1750989034992,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:34.992",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997966,1750989035002,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.002",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997967,1750989035011,"fUST",-161.436205,0.00019807,2,"2025-06-27T01:50:35.011",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997968,1750989035021,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.021",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997969,1750989035031,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997970,1750989035042,"fUST",-151.0,0.00019807,2,"2025-06-27T01:50:35.042",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997971,1750989035052,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.052",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997972,1750989035062,"fUST",-151.0,0.00019807,2,"2025-06-27T01:50:35.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997973,1750989035071,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997974,1750989035080,"fUST",-1386.2,0.00019807,2,"2025-06-27T01:50:35.080",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997975,1750989035090,"fUST",-151.0,0.00019807,2,"2025-06-27T01:50:35.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997976,1750989035100,"fUST",-646.42,0.00019807,2,"2025-06-27T01:50:35.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997977,1750989035292,"fUST",-460.0,0.00019807,2,"2025-06-27T01:50:35.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997978,1750989035303,"fUST",-152.518686,0.00019807,2,"2025-06-27T01:50:35.303",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997979,1750989035312,"fUST",-460.0,0.00019808,2,"2025-06-27T01:50:35.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997980,1750989035321,"fUST",-151.0,0.00019808,2,"2025-06-27T01:50:35.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997981,1750989035331,"fUST",-841.36,0.00019808,2,"2025-06-27T01:50:35.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997982,1750989035340,"fUST",-151.109058,0.00019809,2,"2025-06-27T01:50:35.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997983,1750989035350,"fUST",-151.0,0.00019809,2,"2025-06-27T01:50:35.350",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997984,1750989035359,"fUST",-151.982027,0.00019809,2,"2025-06-27T01:50:35.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997985,1750989035368,"fUST",-163.90439,0.00019809,2,"2025-06-27T01:50:35.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997986,1750989035378,"fUST",-151.0,0.00019809,2,"2025-06-27T01:50:35.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997987,1750989035387,"fUST",-151.0,0.00019809,2,"2025-06-27T01:50:35.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997988,1750989035397,"fUST",-151.0,0.00019809,2,"2025-06-27T01:50:35.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997989,1750989035406,"fUST",-151.0,0.00019809,2,"2025-06-27T01:50:35.406",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997990,1750989035416,"fUST",-608.54544,0.00019809,2,"2025-06-27T01:50:35.416",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997991,1750989035426,"fUST",-608.54544,0.00019809,2,"2025-06-27T01:50:35.426",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997992,1750989035435,"fUST",-841.36,0.00019809,2,"2025-06-27T01:50:35.435",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997993,1750989035445,"fUST",-841.36,0.00019809,2,"2025-06-27T01:50:35.445",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997994,1750989035454,"fUST",-841.36,0.00019809,2,"2025-06-27T01:50:35.454",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997995,1750989035466,"fUST",-841.36,0.00019809,2,"2025-06-27T01:50:35.466",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997996,1750989035479,"fUST",-841.36,0.00019809,2,"2025-06-27T01:50:35.479",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997997,1750989035490,"fUST",-841.46053191,0.00019809,2,"2025-06-27T01:50:35.490",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997998,1750989035500,"fUST",-460.0,0.0001981,2,"2025-06-27T01:50:35.500",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367997999,1750989035509,"fUST",-460.0,0.0001981,2,"2025-06-27T01:50:35.509",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998000,1750989035519,"fUST",-151.909804,0.0001981,2,"2025-06-27T01:50:35.519",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998001,1750989035529,"fUST",-151.0,0.0001981,2,"2025-06-27T01:50:35.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998002,1750989035539,"fUST",-460.0,0.0001981,2,"2025-06-27T01:50:35.539",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998003,1750989035548,"fUST",-229.299007,0.0001981,2,"2025-06-27T01:50:35.548",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998004,1750989035558,"fUST",-229.299007,0.0001981,2,"2025-06-27T01:50:35.558",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998005,1750989035568,"fUST",-191.819616,0.0001981,2,"2025-06-27T01:50:35.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998006,1750989035577,"fUST",-151.0,0.0001981,2,"2025-06-27T01:50:35.577",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998007,1750989035587,"fUST",-1433.93997965,0.00019829,2,"2025-06-27T01:50:35.587",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998008,1750989035597,"fUST",-168.0,0.00019845,2,"2025-06-27T01:50:35.597",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998009,1750989035606,"fUST",-168.0,0.0001985,2,"2025-06-27T01:50:35.606",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998010,1750989035615,"fUST",-306.0,0.0001989,2,"2025-06-27T01:50:35.615",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998011,1750989035624,"fUST",-306.6468876,0.000199,2,"2025-06-27T01:50:35.624",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998012,1750989035634,"fUST",-151.0,0.000199,2,"2025-06-27T01:50:35.634",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998013,1750989035643,"fUST",-161.467374,0.000199,2,"2025-06-27T01:50:35.643",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998014,1750989035652,"fUST",-7363.35940542,0.000199,2,"2025-06-27T01:50:35.652",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998015,1750989035662,"fUST",-161.467374,0.000199,2,"2025-06-27T01:50:35.662",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998016,1750989035671,"fUST",-151.0,0.0001991,2,"2025-06-27T01:50:35.671",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998017,1750989035680,"fUST",-151.0,0.0001991,2,"2025-06-27T01:50:35.680",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998018,1750989035690,"fUST",-222.032485,0.0001991,2,"2025-06-27T01:50:35.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998019,1750989035699,"fUST",-222.032485,0.0001991,2,"2025-06-27T01:50:35.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998020,1750989035708,"fUST",-504.99987549,0.00019911,2,"2025-06-27T01:50:35.708",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998021,1750989035720,"fUST",-463.37142351,0.00019911,2,"2025-06-27T01:50:35.720",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998022,1750989035730,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.730",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998023,1750989035739,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.739",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998024,1750989035748,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.748",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998025,1750989035760,"fUST",-531.34555842,0.00019911,2,"2025-06-27T01:50:35.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998026,1750989035769,"fUST",-465.09088353,0.00019911,2,"2025-06-27T01:50:35.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998027,1750989035778,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.778",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998028,1750989035788,"fUST",-2761.15,0.00019911,2,"2025-06-27T01:50:35.788",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998029,1750989035797,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998030,1750989035806,"fUST",-665.43,0.00019911,2,"2025-06-27T01:50:35.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998031,1750989035816,"fUST",-1688.09,0.00019911,2,"2025-06-27T01:50:35.816",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998032,1750989035825,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998033,1750989035834,"fUST",-5139.36,0.00019911,2,"2025-06-27T01:50:35.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998034,1750989035844,"fUST",-1717.62,0.00019911,2,"2025-06-27T01:50:35.844",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998035,1750989035853,"fUST",-460.0,0.00019911,2,"2025-06-27T01:50:35.853",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998036,1750989035862,"fUST",-168.0,0.00019941,2,"2025-06-27T01:50:35.862",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998037,1750989035871,"fUST",-800.79437811,0.0001998,2,"2025-06-27T01:50:35.871",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998038,1750989035880,"fUST",-460.0,0.00019983,2,"2025-06-27T01:50:35.880",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998039,1750989035890,"fUST",-460.0,0.00019983,2,"2025-06-27T01:50:35.890",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998040,1750989035900,"fUST",-528.59308722,0.00019983,2,"2025-06-27T01:50:35.900",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998041,1750989035909,"fUST",-460.0,0.00019983,2,"2025-06-27T01:50:35.909",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998042,1750989035920,"fUST",-11420.48705176,0.0002,2,"2025-06-27T01:50:35.920",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998043,1750989035930,"fUST",-5000.34444788,0.0002,3,"2025-06-27T01:50:35.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998044,1750989035941,"fUST",-151.0,0.0002,2,"2025-06-27T01:50:35.941",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998045,1750989035950,"fUST",-151.0,0.0002,2,"2025-06-27T01:50:35.950",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998046,1750989035960,"fUST",-152.055791,0.0002,2,"2025-06-27T01:50:35.960",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998047,1750989035969,"fUST",-151.0,0.0002,2,"2025-06-27T01:50:35.969",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998048,1750989035979,"fUST",-151.0,0.0002,2,"2025-06-27T01:50:35.979",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998049,1750989035989,"fUST",-151.0,0.0002,2,"2025-06-27T01:50:35.989",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998050,1750989035999,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:35.999",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998051,1750989036008,"fUST",-485.61,0.0002,2,"2025-06-27T01:50:36.008",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998052,1750989036018,"fUST",-515.69,0.0002,2,"2025-06-27T01:50:36.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998053,1750989036027,"fUST",-682.25,0.0002,2,"2025-06-27T01:50:36.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998054,1750989036038,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:36.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998055,1750989036047,"fUST",-592.74,0.0002,2,"2025-06-27T01:50:36.047",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998056,1750989036057,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:36.057",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998057,1750989036066,"fUST",-2435.99,0.0002,2,"2025-06-27T01:50:36.066",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998058,1750989036075,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:36.075",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998059,1750989036085,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:36.085",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998060,1750989036094,"fUST",-2999.72,0.0002,2,"2025-06-27T01:50:36.094",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998061,1750989036104,"fUST",-951.43772022,0.00020033,2,"2025-06-27T01:50:36.104",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998062,1750989036113,"fUST",-501.06228017,0.00020034,2,"2025-06-27T01:50:36.113",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998063,1750989036122,"fUST",-168.0,0.00020051,2,"2025-06-27T01:50:36.122",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998064,1750989036132,"fUST",-504.63447761,0.00020053,2,"2025-06-27T01:50:36.132",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998065,1750989036143,"fUST",-503.28887634,0.00020053,2,"2025-06-27T01:50:36.143",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998066,1750989036154,"fUST",-500.67576503,0.00020062,2,"2025-06-27T01:50:36.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998067,1750989036164,"fUST",-500.60952737,0.00020062,2,"2025-06-27T01:50:36.164",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998068,1750989036174,"fUST",-501.34738416,0.00020062,2,"2025-06-27T01:50:36.174",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998069,1750989036184,"fUST",-500.0,0.00020062,2,"2025-06-27T01:50:36.184",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998070,1750989036194,"fUST",-501.82945797,0.00020071,2,"2025-06-27T01:50:36.194",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998071,1750989036204,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.204",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998072,1750989036213,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.213",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998073,1750989036224,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998074,1750989036233,"fUST",-1061.16,0.00020077,2,"2025-06-27T01:50:36.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998075,1750989036243,"fUST",-2254.67,0.00020077,2,"2025-06-27T01:50:36.243",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998076,1750989036252,"fUST",-597.41,0.00020077,2,"2025-06-27T01:50:36.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998077,1750989036262,"fUST",-677.51,0.00020077,2,"2025-06-27T01:50:36.262",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998078,1750989036271,"fUST",-895.49,0.00020077,2,"2025-06-27T01:50:36.271",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998079,1750989036280,"fUST",-2323.68,0.00020077,2,"2025-06-27T01:50:36.280",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998080,1750989036290,"fUST",-2000.89,0.00020077,2,"2025-06-27T01:50:36.290",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998081,1750989036300,"fUST",-594.98,0.00020077,2,"2025-06-27T01:50:36.300",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998082,1750989036310,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.310",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998083,1750989036320,"fUST",-1696.3,0.00020077,2,"2025-06-27T01:50:36.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998084,1750989036329,"fUST",-810.43,0.00020077,2,"2025-06-27T01:50:36.329",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998085,1750989036339,"fUST",-994.27,0.00020077,2,"2025-06-27T01:50:36.339",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998086,1750989036349,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998087,1750989036359,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998088,1750989036369,"fUST",-1023.35,0.00020077,2,"2025-06-27T01:50:36.369",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998089,1750989036378,"fUST",-151.0,0.00020077,2,"2025-06-27T01:50:36.378",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998090,1750989036388,"fUST",-686.32,0.00020077,2,"2025-06-27T01:50:36.388",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998091,1750989036398,"fUST",-460.0,0.00020077,2,"2025-06-27T01:50:36.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998092,1750989036408,"fUST",-152.031143,0.00020077,2,"2025-06-27T01:50:36.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998093,1750989036418,"fUST",-460.0,0.00020078,2,"2025-06-27T01:50:36.418",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998094,1750989036427,"fUST",-460.0,0.00020078,2,"2025-06-27T01:50:36.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998095,1750989036438,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.438",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998096,1750989036448,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.448",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998097,1750989036458,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.458",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998098,1750989036470,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.470",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998099,1750989036480,"fUST",-664.2,0.00020079,2,"2025-06-27T01:50:36.480",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998100,1750989036490,"fUST",-500.13,0.00020079,2,"2025-06-27T01:50:36.490",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998101,1750989036500,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.500",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998102,1750989036510,"fUST",-176.13451279,0.00020079,2,"2025-06-27T01:50:36.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998103,1750989036520,"fUST",-151.0,0.00020079,2,"2025-06-27T01:50:36.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998104,1750989036530,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.530",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998105,1750989036543,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.543",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998106,1750989036553,"fUST",-472.16,0.00020079,2,"2025-06-27T01:50:36.553",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998107,1750989036562,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.562",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998108,1750989036572,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.572",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998109,1750989036582,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998110,1750989036591,"fUST",-494.7,0.00020079,2,"2025-06-27T01:50:36.591",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998111,1750989036602,"fUST",-195.52123,0.00020079,2,"2025-06-27T01:50:36.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998112,1750989036612,"fUST",-152.731999,0.00020079,2,"2025-06-27T01:50:36.612",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998113,1750989036622,"fUST",-195.52123,0.00020079,2,"2025-06-27T01:50:36.622",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998114,1750989036632,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.632",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998115,1750989036641,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.641",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998116,1750989036650,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.650",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998117,1750989036660,"fUST",-574.63,0.00020079,2,"2025-06-27T01:50:36.660",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998118,1750989036670,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.670",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998119,1750989036680,"fUST",-788.31,0.00020079,2,"2025-06-27T01:50:36.680",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998120,1750989036690,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.690",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998121,1750989036699,"fUST",-800.34,0.00020079,2,"2025-06-27T01:50:36.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998122,1750989036708,"fUST",-463.32,0.00020079,2,"2025-06-27T01:50:36.708",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998123,1750989036718,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.718",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998124,1750989036727,"fUST",-1048.54,0.00020079,2,"2025-06-27T01:50:36.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998125,1750989036736,"fUST",-862.03,0.00020079,2,"2025-06-27T01:50:36.736",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998126,1750989036745,"fUST",-1407.067641,0.00020079,2,"2025-06-27T01:50:36.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998127,1750989036755,"fUST",-560.05,0.00020079,2,"2025-06-27T01:50:36.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998128,1750989036764,"fUST",-1407.067641,0.00020079,2,"2025-06-27T01:50:36.764",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998129,1750989036773,"fUST",-740.86,0.00020079,2,"2025-06-27T01:50:36.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998130,1750989036784,"fUST",-1344.07,0.00020079,2,"2025-06-27T01:50:36.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998131,1750989036793,"fUST",-485.50382817,0.00020079,2,"2025-06-27T01:50:36.793",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998132,1750989036802,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.802",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998133,1750989036811,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.811",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998134,1750989036820,"fUST",-979.43,0.00020079,2,"2025-06-27T01:50:36.820",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998135,1750989036830,"fUST",-895.41,0.00020079,2,"2025-06-27T01:50:36.830",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998136,1750989036839,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998137,1750989036848,"fUST",-745.27,0.00020079,2,"2025-06-27T01:50:36.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998138,1750989036858,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.858",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998139,1750989036867,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998140,1750989036877,"fUST",-843.89,0.00020079,2,"2025-06-27T01:50:36.877",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998141,1750989036886,"fUST",-691.76,0.00020079,2,"2025-06-27T01:50:36.886",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998142,1750989036895,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998143,1750989036905,"fUST",-506.39,0.00020079,2,"2025-06-27T01:50:36.905",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998144,1750989036914,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998145,1750989036923,"fUST",-151.0,0.00020079,2,"2025-06-27T01:50:36.923",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998146,1750989036932,"fUST",-1172.74,0.00020079,2,"2025-06-27T01:50:36.932",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998147,1750989036941,"fUST",-460.0,0.00020079,2,"2025-06-27T01:50:36.941",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998148,1750989036951,"fUST",-500.76,0.0002008,2,"2025-06-27T01:50:36.951",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998149,1750989036960,"fUST",-151.593108,0.0002008,2,"2025-06-27T01:50:36.960",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998150,1750989036969,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:36.969",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998151,1750989036978,"fUST",-152.779896,0.0002008,2,"2025-06-27T01:50:36.978",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998152,1750989036987,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:36.987",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998153,1750989036996,"fUST",-153.560362,0.0002008,2,"2025-06-27T01:50:36.996",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998154,1750989037009,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.009",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998155,1750989037018,"fUST",-156.56947,0.0002008,2,"2025-06-27T01:50:37.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998156,1750989037027,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998157,1750989037036,"fUST",-197.376706,0.0002008,2,"2025-06-27T01:50:37.036",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998158,1750989037045,"fUST",-296.798375,0.0002008,2,"2025-06-27T01:50:37.045",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998159,1750989037055,"fUST",-197.376706,0.0002008,2,"2025-06-27T01:50:37.055",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998160,1750989037064,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.064",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998161,1750989037073,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.073",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998162,1750989037082,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.082",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998163,1750989037091,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.091",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998164,1750989037101,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.101",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998165,1750989037110,"fUST",-608.54544,0.0002008,2,"2025-06-27T01:50:37.110",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998166,1750989037120,"fUST",-608.54544,0.0002008,2,"2025-06-27T01:50:37.120",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998167,1750989037129,"fUST",-460.0,0.0002008,2,"2025-06-27T01:50:37.129",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998168,1750989037138,"fUST",-503.17,0.0002008,2,"2025-06-27T01:50:37.138",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998169,1750989037148,"fUST",-565.36,0.0002008,2,"2025-06-27T01:50:37.148",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998170,1750989037158,"fUST",-5304.87,0.0002008,2,"2025-06-27T01:50:37.158",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998171,1750989037167,"fUST",-477.31268619,0.0002008,2,"2025-06-27T01:50:37.167",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998172,1750989037177,"fUST",-569.04,0.0002008,2,"2025-06-27T01:50:37.177",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998173,1750989037187,"fUST",-1077.24,0.0002008,2,"2025-06-27T01:50:37.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998174,1750989037197,"fUST",-460.0,0.0002008,2,"2025-06-27T01:50:37.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998175,1750989037207,"fUST",-460.0,0.0002008,2,"2025-06-27T01:50:37.207",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998176,1750989037216,"fUST",-850.44,0.0002008,2,"2025-06-27T01:50:37.216",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998177,1750989037225,"fUST",-2075.5,0.0002008,2,"2025-06-27T01:50:37.225",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998178,1750989037234,"fUST",-1081.62,0.0002008,2,"2025-06-27T01:50:37.234",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998179,1750989037243,"fUST",-151.0,0.0002008,2,"2025-06-27T01:50:37.243",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998180,1750989037253,"fUST",-913.67,0.0002008,2,"2025-06-27T01:50:37.253",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998181,1750989037262,"fUST",-460.0,0.0002008,2,"2025-06-27T01:50:37.262",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998182,1750989037271,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.271",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998183,1750989037280,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.280",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998184,1750989037290,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.290",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998185,1750989037299,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.299",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998186,1750989037313,"fUST",-470.67090918,0.00020081,2,"2025-06-27T01:50:37.313",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998187,1750989037322,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.322",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998188,1750989037332,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.332",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998189,1750989037342,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.342",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998190,1750989037351,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998191,1750989037361,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.361",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998192,1750989037370,"fUST",-151.0,0.00020081,2,"2025-06-27T01:50:37.370",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998193,1750989037380,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.380",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998194,1750989037389,"fUST",-151.0,0.00020081,2,"2025-06-27T01:50:37.389",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998195,1750989037398,"fUST",-151.0,0.00020081,2,"2025-06-27T01:50:37.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998196,1750989037408,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998197,1750989037417,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998198,1750989037427,"fUST",-467.38209134,0.00020081,2,"2025-06-27T01:50:37.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998199,1750989037437,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.437",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998200,1750989037446,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998201,1750989037456,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998202,1750989037468,"fUST",-624.06,0.00020081,2,"2025-06-27T01:50:37.468",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998203,1750989037478,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.478",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998204,1750989037487,"fUST",-580.09,0.00020081,2,"2025-06-27T01:50:37.487",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998205,1750989037496,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.496",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998206,1750989037506,"fUST",-151.0,0.00020081,2,"2025-06-27T01:50:37.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998207,1750989037515,"fUST",-536.28185623,0.00020081,2,"2025-06-27T01:50:37.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998208,1750989037525,"fUST",-898.76,0.00020081,2,"2025-06-27T01:50:37.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998209,1750989037535,"fUST",-601.84,0.00020081,2,"2025-06-27T01:50:37.535",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998210,1750989037544,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.544",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998211,1750989037554,"fUST",-687.03,0.00020081,2,"2025-06-27T01:50:37.554",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998212,1750989037563,"fUST",-463.8,0.00020081,2,"2025-06-27T01:50:37.563",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998213,1750989037573,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.573",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998214,1750989037582,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998215,1750989037591,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.591",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998216,1750989037601,"fUST",-630.25,0.00020081,2,"2025-06-27T01:50:37.601",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998217,1750989037610,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.610",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998218,1750989037619,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.619",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998219,1750989037628,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.628",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998220,1750989037638,"fUST",-717.1,0.00020081,2,"2025-06-27T01:50:37.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998222,1750989037647,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.647",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998223,1750989037657,"fUST",-229.299007,0.00020081,2,"2025-06-27T01:50:37.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998224,1750989037666,"fUST",-229.299007,0.00020081,2,"2025-06-27T01:50:37.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998225,1750989037676,"fUST",-883.49,0.00020081,2,"2025-06-27T01:50:37.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998227,1750989037686,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.686",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998228,1750989037695,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.695",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998229,1750989037704,"fUST",-463.01629358,0.00020081,2,"2025-06-27T01:50:37.704",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998230,1750989037713,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.713",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998231,1750989037722,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.722",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998233,1750989037731,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.731",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998235,1750989037740,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.740",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998237,1750989037750,"fUST",-229.87342198,0.00020081,2,"2025-06-27T01:50:37.750",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998239,1750989037759,"fUST",-652.23,0.00020081,2,"2025-06-27T01:50:37.759",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998242,1750989037769,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998244,1750989037778,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.778",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998246,1750989037788,"fUST",-728.81,0.00020081,2,"2025-06-27T01:50:37.788",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998249,1750989037798,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.798",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998250,1750989037807,"fUST",-1190.85,0.00020081,2,"2025-06-27T01:50:37.807",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998253,1750989037817,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.817",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998254,1750989037826,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998257,1750989037836,"fUST",-687.22,0.00020081,2,"2025-06-27T01:50:37.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998258,1750989037845,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.845",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998260,1750989037854,"fUST",-151.0,0.00020081,2,"2025-06-27T01:50:37.854",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998262,1750989037863,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.863",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998264,1750989037873,"fUST",-669.92,0.00020081,2,"2025-06-27T01:50:37.873",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998265,1750989037882,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.882",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998266,1750989037891,"fUST",-1077.08,0.00020081,2,"2025-06-27T01:50:37.891",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998267,1750989037900,"fUST",-493.99,0.00020081,2,"2025-06-27T01:50:37.900",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998268,1750989037910,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.910",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998269,1750989037919,"fUST",-452.20284422,0.00020081,2,"2025-06-27T01:50:37.919",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998270,1750989037929,"fUST",-161.467374,0.00020081,2,"2025-06-27T01:50:37.929",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998271,1750989037938,"fUST",-161.467374,0.00020081,2,"2025-06-27T01:50:37.938",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998272,1750989037948,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.948",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998273,1750989037957,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.957",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998274,1750989037967,"fUST",-215.29695175,0.00020081,2,"2025-06-27T01:50:37.967",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998275,1750989037977,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998276,1750989037987,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:37.987",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998277,1750989037997,"fUST",-1386.2,0.00020081,2,"2025-06-27T01:50:37.997",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998278,1750989038009,"fUST",-646.42,0.00020081,2,"2025-06-27T01:50:38.009",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998279,1750989038019,"fUST",-460.0,0.00020081,2,"2025-06-27T01:50:38.019",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998280,1750989038028,"fUST",-151.851896,0.00020082,2,"2025-06-27T01:50:38.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998281,1750989038038,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998282,1750989038047,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.047",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998283,1750989038057,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.057",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998284,1750989038066,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.066",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998285,1750989038076,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.076",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998286,1750989038086,"fUST",-222.032485,0.00020082,2,"2025-06-27T01:50:38.086",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998287,1750989038094,"fUST",-222.032485,0.00020082,2,"2025-06-27T01:50:38.094",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998288,1750989038103,"fUST",-154.493353,0.00020082,2,"2025-06-27T01:50:38.103",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998289,1750989038112,"fUST",-195.52123,0.00020082,2,"2025-06-27T01:50:38.112",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998290,1750989038121,"fUST",-195.52123,0.00020082,2,"2025-06-27T01:50:38.121",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998291,1750989038131,"fUST",-1407.067641,0.00020082,2,"2025-06-27T01:50:38.131",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998292,1750989038140,"fUST",-1407.067641,0.00020082,2,"2025-06-27T01:50:38.140",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998293,1750989038150,"fUST",-151.0,0.00020082,2,"2025-06-27T01:50:38.150",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998294,1750989038159,"fUST",-151.0,0.00020084,2,"2025-06-27T01:50:38.159",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998295,1750989038169,"fUST",-163.872475,0.00020084,2,"2025-06-27T01:50:38.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998296,1750989038178,"fUST",-151.0,0.00020084,2,"2025-06-27T01:50:38.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998297,1750989038187,"fUST",-151.0,0.00020084,2,"2025-06-27T01:50:38.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998298,1750989038196,"fUST",-460.0,0.00020084,2,"2025-06-27T01:50:38.196",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998299,1750989038206,"fUST",-460.0,0.00020084,2,"2025-06-27T01:50:38.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998300,1750989038215,"fUST",-466.23953268,0.00020084,2,"2025-06-27T01:50:38.215",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998301,1750989038224,"fUST",-151.452655,0.00020085,2,"2025-06-27T01:50:38.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998302,1750989038233,"fUST",-154.1967,0.00020085,2,"2025-06-27T01:50:38.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998303,1750989038243,"fUST",-217.379747,0.00020085,2,"2025-06-27T01:50:38.243",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998304,1750989038252,"fUST",-154.886267,0.00020085,2,"2025-06-27T01:50:38.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998305,1750989038261,"fUST",-151.0,0.00020085,2,"2025-06-27T01:50:38.261",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998306,1750989038270,"fUST",-197.376706,0.00020085,2,"2025-06-27T01:50:38.270",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998307,1750989038279,"fUST",-197.376706,0.00020085,2,"2025-06-27T01:50:38.279",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998308,1750989038288,"fUST",-151.0,0.00020085,2,"2025-06-27T01:50:38.288",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998309,1750989038298,"fUST",-168.0,0.000201,2,"2025-06-27T01:50:38.298",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998310,1750989038307,"fUST",-151.0,0.000201,3,"2025-06-27T01:50:38.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998311,1750989038317,"fUST",-7363.35940528,0.00020107,2,"2025-06-27T01:50:38.317",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998312,1750989038326,"fUST",-151.0,0.00020107,2,"2025-06-27T01:50:38.326",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998313,1750989038335,"fUST",-151.0,0.00020107,2,"2025-06-27T01:50:38.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998314,1750989038345,"fUST",-151.0,0.00020107,2,"2025-06-27T01:50:38.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998315,1750989038355,"fUST",-608.54544,0.00020107,2,"2025-06-27T01:50:38.355",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998316,1750989038364,"fUST",-608.54544,0.00020107,2,"2025-06-27T01:50:38.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998317,1750989038375,"fUST",-151.0,0.00020107,2,"2025-06-27T01:50:38.375",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998318,1750989038385,"fUST",-324.0,0.00020138,2,"2025-06-27T01:50:38.385",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998319,1750989038395,"fUST",-511.07358669,0.00020159,2,"2025-06-27T01:50:38.395",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998320,1750989038405,"fUST",-500.0,0.00020159,2,"2025-06-27T01:50:38.405",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998321,1750989038414,"fUST",-460.0,0.00020185,2,"2025-06-27T01:50:38.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998322,1750989038561,"fUST",-519.18613031,0.00020185,2,"2025-06-27T01:50:38.561",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998323,1750989038572,"fUST",-473.37570487,0.00020185,2,"2025-06-27T01:50:38.572",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998324,1750989038582,"fUST",-151.0,0.00020185,2,"2025-06-27T01:50:38.582",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998325,1750989038591,"fUST",-151.0,0.00020185,2,"2025-06-27T01:50:38.591",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998326,1750989038600,"fUST",-151.0,0.00020185,2,"2025-06-27T01:50:38.600",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998327,1750989038610,"fUST",-460.0,0.00020185,2,"2025-06-27T01:50:38.610",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998328,1750989038619,"fUST",-2761.15,0.00020185,2,"2025-06-27T01:50:38.619",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998329,1750989038628,"fUST",-158.90170595,0.00020185,2,"2025-06-27T01:50:38.628",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998330,1750989038638,"fUST",-665.43,0.00020185,2,"2025-06-27T01:50:38.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998331,1750989038648,"fUST",-1688.09,0.00020185,2,"2025-06-27T01:50:38.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998332,1750989038657,"fUST",-460.0,0.00020185,2,"2025-06-27T01:50:38.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998333,1750989038666,"fUST",-5139.36,0.00020185,2,"2025-06-27T01:50:38.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998334,1750989038675,"fUST",-1717.62,0.00020185,2,"2025-06-27T01:50:38.675",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998335,1750989038684,"fUST",-460.0,0.00020185,2,"2025-06-27T01:50:38.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998336,1750989038694,"fUST",-183.374458,0.00020188,2,"2025-06-27T01:50:38.694",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998337,1750989038703,"fUST",-86739.82975109,0.00020207,2,"2025-06-27T01:50:38.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998338,1750989038856,"fUST",-36683.50341438,0.00020207,2,"2025-06-27T01:50:38.856",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998339,1750989038869,"fUST",-26143.19921453,0.00020207,2,"2025-06-27T01:50:38.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998340,1750989038879,"fUST",-485.62165416,0.00020208,2,"2025-06-27T01:50:38.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998341,1750989038888,"fUST",-460.0,0.00020257,2,"2025-06-27T01:50:38.888",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998342,1750989038897,"fUST",-300.62512842,0.00020257,2,"2025-06-27T01:50:38.897",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998343,1750989038908,"fUST",-460.0,0.00020257,2,"2025-06-27T01:50:38.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998344,1750989038917,"fUST",-460.0,0.00020273,2,"2025-06-27T01:50:38.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998345,1750989038926,"fUST",-485.61,0.00020273,2,"2025-06-27T01:50:38.926",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998346,1750989038936,"fUST",-515.69,0.00020273,2,"2025-06-27T01:50:38.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998347,1750989038945,"fUST",-682.25,0.00020273,2,"2025-06-27T01:50:38.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998348,1750989038955,"fUST",-460.0,0.00020273,2,"2025-06-27T01:50:38.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998349,1750989038964,"fUST",-592.74,0.00020273,2,"2025-06-27T01:50:38.964",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998350,1750989038974,"fUST",-593.33262537,0.00020273,2,"2025-06-27T01:50:38.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998351,1750989038984,"fUST",-2435.99,0.00020273,2,"2025-06-27T01:50:38.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998352,1750989038993,"fUST",-460.0,0.00020273,2,"2025-06-27T01:50:38.993",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998353,1750989039002,"fUST",-598.45734738,0.00020273,2,"2025-06-27T01:50:39.002",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998354,1750989039012,"fUST",-2999.72,0.00020273,2,"2025-06-27T01:50:39.012",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998355,1750989039022,"fUST",-168.0,0.00020277,2,"2025-06-27T01:50:39.022",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998356,1750989039032,"fUST",-168.0,0.00020279,2,"2025-06-27T01:50:39.032",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998357,1750989039041,"fUST",-151.0,0.000203,4,"2025-06-27T01:50:39.041",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998358,1750989039051,"fUST",-6869.97426597,0.00020314,3,"2025-06-27T01:50:39.051",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998359,1750989039061,"fUST",-7363.35940528,0.00020314,3,"2025-06-27T01:50:39.061",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998360,1750989039069,"fUST",-151.0,0.00020314,2,"2025-06-27T01:50:39.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998361,1750989039078,"fUST",-151.0,0.00020314,2,"2025-06-27T01:50:39.078",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998362,1750989039087,"fUST",-229.299007,0.00020314,2,"2025-06-27T01:50:39.087",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998363,1750989039097,"fUST",-229.299007,0.00020314,2,"2025-06-27T01:50:39.097",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998364,1750989039106,"fUST",-151.0,0.00020314,2,"2025-06-27T01:50:39.106",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998365,1750989039115,"fUST",-500.0,0.00020329,2,"2025-06-27T01:50:39.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998366,1750989039123,"fUST",-527.36960816,0.00020329,2,"2025-06-27T01:50:39.123",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998367,1750989039133,"fUST",-500.67557092,0.00020329,2,"2025-06-27T01:50:39.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998368,1750989039142,"fUST",-501.18017743,0.00020329,2,"2025-06-27T01:50:39.142",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998369,1750989039151,"fUST",-502.28234429,0.00020329,2,"2025-06-27T01:50:39.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998370,1750989039160,"fUST",-500.0,0.00020329,2,"2025-06-27T01:50:39.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998371,1750989039170,"fUST",-503.19741695,0.00020329,2,"2025-06-27T01:50:39.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998372,1750989039180,"fUST",-951.43772022,0.00020333,2,"2025-06-27T01:50:39.180",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998373,1750989039191,"fUST",-8875.36237928,0.00020338,2,"2025-06-27T01:50:39.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998374,1750989039200,"fUST",-12853.06933519,0.00020338,2,"2025-06-27T01:50:39.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998375,1750989039209,"fUST",-500.0,0.00020338,2,"2025-06-27T01:50:39.209",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998376,1750989039218,"fUST",-5074.90286527,0.00020338,2,"2025-06-27T01:50:39.218",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998377,1750989039227,"fUST",-441.54900924,0.00020338,2,"2025-06-27T01:50:39.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998378,1750989039237,"fUST",-8524.54057512,0.00020338,2,"2025-06-27T01:50:39.237",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998379,1750989039246,"fUST",-207.4,0.00020338,2,"2025-06-27T01:50:39.246",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998380,1750989039255,"fUST",-152.577685,0.00020338,2,"2025-06-27T01:50:39.255",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998381,1750989039264,"fUST",-151.0,0.00020338,2,"2025-06-27T01:50:39.264",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998382,1750989039273,"fUST",-222.032485,0.00020338,2,"2025-06-27T01:50:39.273",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998383,1750989039283,"fUST",-222.032485,0.00020338,2,"2025-06-27T01:50:39.283",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998384,1750989039292,"fUST",-151.0,0.00020338,2,"2025-06-27T01:50:39.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998385,1750989039302,"fUST",-161.467374,0.00020338,2,"2025-06-27T01:50:39.302",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998386,1750989039311,"fUST",-161.467374,0.00020338,2,"2025-06-27T01:50:39.311",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998387,1750989039321,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998388,1750989039330,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998389,1750989039339,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.339",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998390,1750989039349,"fUST",-1061.16,0.00020351,2,"2025-06-27T01:50:39.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998391,1750989039359,"fUST",-2254.67,0.00020351,2,"2025-06-27T01:50:39.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998392,1750989039368,"fUST",-597.41,0.00020351,2,"2025-06-27T01:50:39.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998393,1750989039377,"fUST",-677.51,0.00020351,2,"2025-06-27T01:50:39.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998394,1750989039387,"fUST",-895.49,0.00020351,2,"2025-06-27T01:50:39.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998395,1750989039396,"fUST",-2323.68,0.00020351,2,"2025-06-27T01:50:39.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998396,1750989039406,"fUST",-2000.89,0.00020351,2,"2025-06-27T01:50:39.406",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998397,1750989039415,"fUST",-594.98,0.00020351,2,"2025-06-27T01:50:39.415",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998398,1750989039424,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998399,1750989039434,"fUST",-1696.3,0.00020351,2,"2025-06-27T01:50:39.434",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998400,1750989039443,"fUST",-810.43,0.00020351,2,"2025-06-27T01:50:39.443",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998401,1750989039453,"fUST",-994.27,0.00020351,2,"2025-06-27T01:50:39.453",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998402,1750989039465,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.465",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998403,1750989039475,"fUST",-253.73617264,0.00020351,2,"2025-06-27T01:50:39.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998404,1750989039485,"fUST",-359.30184537,0.00020351,2,"2025-06-27T01:50:39.485",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998405,1750989039497,"fUST",-252.3,0.00020351,2,"2025-06-27T01:50:39.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998406,1750989039509,"fUST",-411.74815463,0.00020351,2,"2025-06-27T01:50:39.509",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998407,1750989039518,"fUST",-686.32,0.00020351,2,"2025-06-27T01:50:39.518",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998408,1750989039528,"fUST",-460.0,0.00020351,2,"2025-06-27T01:50:39.528",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998409,1750989039538,"fUST",-460.0,0.00020352,2,"2025-06-27T01:50:39.538",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998410,1750989039547,"fUST",-460.0,0.00020352,2,"2025-06-27T01:50:39.547",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998411,1750989039557,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.557",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998412,1750989039566,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.566",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998413,1750989039576,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.576",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998414,1750989039585,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.585",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998415,1750989039595,"fUST",-664.2,0.00020353,2,"2025-06-27T01:50:39.595",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998416,1750989039605,"fUST",-500.13,0.00020353,2,"2025-06-27T01:50:39.605",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998417,1750989039614,"fUST",-468.3575012,0.00020353,2,"2025-06-27T01:50:39.614",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998418,1750989039624,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.624",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998419,1750989039634,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.634",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998420,1750989039643,"fUST",-472.16,0.00020353,2,"2025-06-27T01:50:39.643",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998421,1750989039653,"fUST",-306.53637213,0.00020353,2,"2025-06-27T01:50:39.653",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998422,1750989039663,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.663",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998423,1750989039672,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.672",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998424,1750989039682,"fUST",-494.7,0.00020353,2,"2025-06-27T01:50:39.682",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998425,1750989039691,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.691",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998426,1750989039701,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.701",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998427,1750989039710,"fUST",-458.72455942,0.00020353,2,"2025-06-27T01:50:39.710",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998428,1750989039720,"fUST",-574.63,0.00020353,2,"2025-06-27T01:50:39.720",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998429,1750989039729,"fUST",-474.3158401,0.00020353,2,"2025-06-27T01:50:39.729",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998431,1750989039738,"fUST",-788.31,0.00020353,2,"2025-06-27T01:50:39.738",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998433,1750989039747,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.747",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998435,1750989039757,"fUST",-800.34,0.00020353,2,"2025-06-27T01:50:39.757",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998437,1750989039766,"fUST",-463.32,0.00020353,2,"2025-06-27T01:50:39.766",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998439,1750989039775,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.775",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998440,1750989039784,"fUST",-1048.54,0.00020353,2,"2025-06-27T01:50:39.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998442,1750989039794,"fUST",-862.03,0.00020353,2,"2025-06-27T01:50:39.794",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998444,1750989039803,"fUST",-560.05,0.00020353,2,"2025-06-27T01:50:39.803",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998446,1750989039812,"fUST",-740.86,0.00020353,2,"2025-06-27T01:50:39.812",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998448,1750989039821,"fUST",-1344.07,0.00020353,2,"2025-06-27T01:50:39.821",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998450,1750989039830,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.830",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998452,1750989039839,"fUST",-217.27064409,0.00020353,2,"2025-06-27T01:50:39.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998453,1750989039848,"fUST",-979.43,0.00020353,2,"2025-06-27T01:50:39.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998454,1750989039857,"fUST",-895.41,0.00020353,2,"2025-06-27T01:50:39.857",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998455,1750989039866,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.866",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998457,1750989039876,"fUST",-745.27,0.00020353,2,"2025-06-27T01:50:39.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998459,1750989039885,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998460,1750989039894,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.894",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998461,1750989039904,"fUST",-843.89,0.00020353,2,"2025-06-27T01:50:39.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998462,1750989039914,"fUST",-691.76,0.00020353,2,"2025-06-27T01:50:39.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998463,1750989039923,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.923",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998464,1750989039933,"fUST",-151.0,0.00020353,2,"2025-06-27T01:50:39.933",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998465,1750989039942,"fUST",-506.39,0.00020353,2,"2025-06-27T01:50:39.942",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998467,1750989039951,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.951",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998469,1750989039960,"fUST",-1172.74,0.00020353,2,"2025-06-27T01:50:39.960",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998471,1750989039969,"fUST",-460.0,0.00020353,2,"2025-06-27T01:50:39.969",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998473,1750989039979,"fUST",-500.76,0.00020354,2,"2025-06-27T01:50:39.979",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998475,1750989039989,"fUST",-195.52123,0.00020354,2,"2025-06-27T01:50:39.989",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998477,1750989039999,"fUST",-195.52123,0.00020354,2,"2025-06-27T01:50:39.999",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998479,1750989040008,"fUST",-460.0,0.00020354,2,"2025-06-27T01:50:40.008",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998481,1750989040018,"fUST",-503.17,0.00020354,2,"2025-06-27T01:50:40.018",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998483,1750989040026,"fUST",-565.36,0.00020354,2,"2025-06-27T01:50:40.026",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998485,1750989040035,"fUST",-5304.87,0.00020354,2,"2025-06-27T01:50:40.035",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998487,1750989040045,"fUST",-1407.067641,0.00020354,2,"2025-06-27T01:50:40.045",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998489,1750989040054,"fUST",-1407.067641,0.00020354,2,"2025-06-27T01:50:40.054",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998491,1750989040063,"fUST",-569.04,0.00020354,2,"2025-06-27T01:50:40.063",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998493,1750989040073,"fUST",-1077.24,0.00020354,2,"2025-06-27T01:50:40.073",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998495,1750989040082,"fUST",-460.0,0.00020354,2,"2025-06-27T01:50:40.082",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998497,1750989040091,"fUST",-230.13532855,0.00020354,2,"2025-06-27T01:50:40.091",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998499,1750989040101,"fUST",-850.44,0.00020354,2,"2025-06-27T01:50:40.101",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998501,1750989040110,"fUST",-2075.5,0.00020354,2,"2025-06-27T01:50:40.110",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998503,1750989040119,"fUST",-1081.62,0.00020354,2,"2025-06-27T01:50:40.119",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998505,1750989040128,"fUST",-913.67,0.00020354,2,"2025-06-27T01:50:40.128",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998507,1750989040138,"fUST",-460.0,0.00020354,2,"2025-06-27T01:50:40.138",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998509,1750989040147,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.147",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998511,1750989040156,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.156",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998513,1750989040165,"fUST",-468.55667559,0.00020355,2,"2025-06-27T01:50:40.165",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998515,1750989040175,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.175",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998517,1750989040183,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.183",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998519,1750989040193,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.193",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998521,1750989040202,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.202",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998523,1750989040211,"fUST",-151.0,0.00020355,2,"2025-06-27T01:50:40.211",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998525,1750989040221,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.221",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998527,1750989040230,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.230",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998529,1750989040239,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.239",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998531,1750989040248,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998533,1750989040257,"fUST",-466.50875246,0.00020355,2,"2025-06-27T01:50:40.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998535,1750989040266,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.266",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998537,1750989040276,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998539,1750989040285,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.285",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998541,1750989040295,"fUST",-624.06,0.00020355,2,"2025-06-27T01:50:40.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998543,1750989040305,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.305",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998545,1750989040315,"fUST",-580.09,0.00020355,2,"2025-06-27T01:50:40.315",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998547,1750989040324,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.324",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998549,1750989040333,"fUST",-898.76,0.00020355,2,"2025-06-27T01:50:40.333",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998551,1750989040343,"fUST",-601.84,0.00020355,2,"2025-06-27T01:50:40.343",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998553,1750989040352,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.352",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998555,1750989040362,"fUST",-687.03,0.00020355,2,"2025-06-27T01:50:40.362",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998557,1750989040371,"fUST",-467.79102551,0.00020355,2,"2025-06-27T01:50:40.371",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998559,1750989040380,"fUST",-463.8,0.00020355,2,"2025-06-27T01:50:40.380",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998561,1750989040389,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.389",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998563,1750989040398,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998565,1750989040408,"fUST",-630.25,0.00020355,2,"2025-06-27T01:50:40.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998567,1750989040418,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.418",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998569,1750989040427,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998571,1750989040437,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.437",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998573,1750989040446,"fUST",-717.1,0.00020355,2,"2025-06-27T01:50:40.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998575,1750989040455,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.455",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998577,1750989040469,"fUST",-883.49,0.00020355,2,"2025-06-27T01:50:40.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998579,1750989040478,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.478",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998581,1750989040488,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.488",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998583,1750989040497,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998585,1750989040506,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998587,1750989040515,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998589,1750989040525,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998591,1750989040534,"fUST",-652.23,0.00020355,2,"2025-06-27T01:50:40.534",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998593,1750989040545,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.545",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998595,1750989040555,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.555",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998597,1750989040564,"fUST",-728.81,0.00020355,2,"2025-06-27T01:50:40.564",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998599,1750989040574,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.574",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998601,1750989040584,"fUST",-1190.85,0.00020355,2,"2025-06-27T01:50:40.584",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998603,1750989040593,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.593",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998605,1750989040602,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998607,1750989040612,"fUST",-687.22,0.00020355,2,"2025-06-27T01:50:40.612",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998609,1750989040621,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.621",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998611,1750989040632,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.632",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998613,1750989040641,"fUST",-669.92,0.00020355,2,"2025-06-27T01:50:40.641",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998615,1750989040650,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.650",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998617,1750989040660,"fUST",-1077.08,0.00020355,2,"2025-06-27T01:50:40.660",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998619,1750989040669,"fUST",-493.99,0.00020355,2,"2025-06-27T01:50:40.669",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998621,1750989040678,"fUST",-466.20470745,0.00020355,2,"2025-06-27T01:50:40.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998623,1750989040687,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.687",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998625,1750989040697,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.697",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998627,1750989040706,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.706",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998629,1750989040716,"fUST",-151.0,0.00020355,2,"2025-06-27T01:50:40.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998631,1750989040725,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.725",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998633,1750989040734,"fUST",-1386.2,0.00020355,2,"2025-06-27T01:50:40.734",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998635,1750989040743,"fUST",-646.42,0.00020355,2,"2025-06-27T01:50:40.743",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998637,1750989040753,"fUST",-460.0,0.00020355,2,"2025-06-27T01:50:40.753",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998639,1750989040762,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.762",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998641,1750989040771,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.771",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998643,1750989040780,"fUST",-152.006139,0.00020356,2,"2025-06-27T01:50:40.780",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998644,1750989040790,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.790",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998646,1750989040799,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.799",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998648,1750989040808,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.808",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998650,1750989040818,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.818",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998652,1750989040827,"fUST",-197.376706,0.00020356,2,"2025-06-27T01:50:40.827",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998654,1750989040836,"fUST",-197.376706,0.00020356,2,"2025-06-27T01:50:40.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998656,1750989040846,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.846",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998658,1750989040855,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.855",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998661,1750989040865,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.865",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998662,1750989040874,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.874",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998664,1750989040883,"fUST",-608.54544,0.00020356,2,"2025-06-27T01:50:40.883",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998666,1750989040892,"fUST",-608.54544,0.00020356,2,"2025-06-27T01:50:40.892",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998668,1750989040903,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.903",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998670,1750989040912,"fUST",-161.467374,0.00020356,2,"2025-06-27T01:50:40.912",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998672,1750989040921,"fUST",-161.467374,0.00020356,2,"2025-06-27T01:50:40.921",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998674,1750989040930,"fUST",-151.0,0.00020356,2,"2025-06-27T01:50:40.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998675,1750989040939,"fUST",-151.0,0.00020357,2,"2025-06-27T01:50:40.939",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998676,1750989040948,"fUST",-151.0,0.00020357,2,"2025-06-27T01:50:40.948",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998677,1750989040958,"fUST",-151.0,0.00020357,2,"2025-06-27T01:50:40.958",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998678,1750989040966,"fUST",-151.0,0.00020357,2,"2025-06-27T01:50:40.966",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998679,1750989040975,"fUST",-229.299007,0.00020357,2,"2025-06-27T01:50:40.975",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998680,1750989040986,"fUST",-229.299007,0.00020357,2,"2025-06-27T01:50:40.986",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998681,1750989040996,"fUST",-460.0,0.00020358,2,"2025-06-27T01:50:40.996",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998682,1750989041005,"fUST",-460.0,0.00020358,2,"2025-06-27T01:50:41.005",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998683,1750989041014,"fUST",-151.0,0.00020358,2,"2025-06-27T01:50:41.014",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998684,1750989041023,"fUST",-222.032485,0.00020358,2,"2025-06-27T01:50:41.023",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998685,1750989041033,"fUST",-222.032485,0.00020358,2,"2025-06-27T01:50:41.033",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998686,1750989041042,"fUST",-151.0,0.00020359,2,"2025-06-27T01:50:41.042",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998687,1750989041051,"fUST",-324.0,0.00020396,2,"2025-06-27T01:50:41.051",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998688,1750989041060,"fUST",-151.0,0.000204,4,"2025-06-27T01:50:41.060",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998689,1750989041069,"fUST",-151.0,0.000204,4,"2025-06-27T01:50:41.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998690,1750989041079,"fUST",-460.0,0.00020459,2,"2025-06-27T01:50:41.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998691,1750989041088,"fUST",-460.0,0.00020459,2,"2025-06-27T01:50:41.088",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998692,1750989041097,"fUST",-153.033212,0.00020459,2,"2025-06-27T01:50:41.097",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998693,1750989041107,"fUST",-460.0,0.00020459,2,"2025-06-27T01:50:41.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998694,1750989041116,"fUST",-2761.15,0.00020459,2,"2025-06-27T01:50:41.116",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998695,1750989041125,"fUST",-665.43,0.00020459,2,"2025-06-27T01:50:41.125",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998696,1750989041134,"fUST",-1688.09,0.00020459,2,"2025-06-27T01:50:41.134",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998697,1750989041143,"fUST",-357.79835496,0.00020459,2,"2025-06-27T01:50:41.143",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998698,1750989041152,"fUST",-5139.36,0.00020459,2,"2025-06-27T01:50:41.152",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998700,1750989041161,"fUST",-1717.62,0.00020459,2,"2025-06-27T01:50:41.161",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998702,1750989041170,"fUST",-460.0,0.00020459,2,"2025-06-27T01:50:41.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998704,1750989041179,"fUST",-151.0,0.0002046,2,"2025-06-27T01:50:41.179",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998706,1750989041188,"fUST",-151.0,0.0002046,2,"2025-06-27T01:50:41.188",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998722,1750989041332,"fUST",-151.0,0.00020461,2,"2025-06-27T01:50:41.332",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998725,1750989041342,"fUST",-151.0,0.00020461,2,"2025-06-27T01:50:41.342",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998727,1750989041351,"fUST",-9260.03097687,0.000205,2,"2025-06-27T01:50:41.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998729,1750989041360,"fUST",-151.322577,0.000205,2,"2025-06-27T01:50:41.360",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998731,1750989041369,"fUST",-151.0,0.000205,2,"2025-06-27T01:50:41.369",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998733,1750989041379,"fUST",-151.0,0.000205,4,"2025-06-27T01:50:41.379",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998735,1750989041388,"fUST",-7363.35940528,0.00020521,3,"2025-06-27T01:50:41.388",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998736,1750989041398,"fUST",-195.52123,0.00020521,2,"2025-06-27T01:50:41.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998738,1750989041407,"fUST",-195.52123,0.00020521,2,"2025-06-27T01:50:41.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998740,1750989041417,"fUST",-1407.067641,0.00020521,2,"2025-06-27T01:50:41.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998742,1750989041426,"fUST",-1407.067641,0.00020521,2,"2025-06-27T01:50:41.426",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998745,1750989041436,"fUST",-268.31263676,0.00020531,2,"2025-06-27T01:50:41.436",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998747,1750989041446,"fUST",-460.0,0.00020531,2,"2025-06-27T01:50:41.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998749,1750989041456,"fUST",-324.0,0.00020537,2,"2025-06-27T01:50:41.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998751,1750989041469,"fUST",-460.0,0.00020547,2,"2025-06-27T01:50:41.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998753,1750989041479,"fUST",-485.61,0.00020547,2,"2025-06-27T01:50:41.479",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998755,1750989041488,"fUST",-515.69,0.00020547,2,"2025-06-27T01:50:41.488",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998757,1750989041497,"fUST",-682.25,0.00020547,2,"2025-06-27T01:50:41.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998759,1750989041508,"fUST",-460.0,0.00020547,2,"2025-06-27T01:50:41.508",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998761,1750989041518,"fUST",-592.74,0.00020547,2,"2025-06-27T01:50:41.518",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998763,1750989041527,"fUST",-2435.99,0.00020547,2,"2025-06-27T01:50:41.527",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998765,1750989041537,"fUST",-460.0,0.00020547,2,"2025-06-27T01:50:41.537",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998767,1750989041550,"fUST",-2999.72,0.00020547,2,"2025-06-27T01:50:41.550",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998769,1750989041560,"fUST",-272.0,0.00020575,2,"2025-06-27T01:50:41.560",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998770,1750989041569,"fUST",-151.0,0.000206,4,"2025-06-27T01:50:41.569",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998772,1750989041579,"fUST",-4010.54,0.000206,2,"2025-06-27T01:50:41.579",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998774,1750989041588,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.588",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998776,1750989041597,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.597",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998778,1750989041607,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998780,1750989041616,"fUST",-1061.16,0.00020625,2,"2025-06-27T01:50:41.616",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998782,1750989041625,"fUST",-2254.67,0.00020625,2,"2025-06-27T01:50:41.625",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998784,1750989041635,"fUST",-597.41,0.00020625,2,"2025-06-27T01:50:41.635",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998786,1750989041644,"fUST",-677.51,0.00020625,2,"2025-06-27T01:50:41.644",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998788,1750989041653,"fUST",-895.49,0.00020625,2,"2025-06-27T01:50:41.653",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998790,1750989041663,"fUST",-2323.68,0.00020625,2,"2025-06-27T01:50:41.663",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998792,1750989041673,"fUST",-2000.89,0.00020625,2,"2025-06-27T01:50:41.673",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998794,1750989041682,"fUST",-594.98,0.00020625,2,"2025-06-27T01:50:41.682",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998796,1750989041692,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.692",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998798,1750989041701,"fUST",-1696.3,0.00020625,2,"2025-06-27T01:50:41.701",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998800,1750989041711,"fUST",-810.43,0.00020625,2,"2025-06-27T01:50:41.711",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998802,1750989041720,"fUST",-994.27,0.00020625,2,"2025-06-27T01:50:41.720",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998804,1750989041729,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.729",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998806,1750989041738,"fUST",-1023.35,0.00020625,2,"2025-06-27T01:50:41.738",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998808,1750989041747,"fUST",-157.765433,0.00020625,2,"2025-06-27T01:50:41.747",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998810,1750989041757,"fUST",-156.21307,0.00020625,2,"2025-06-27T01:50:41.757",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998811,1750989041767,"fUST",-686.32,0.00020625,2,"2025-06-27T01:50:41.767",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998813,1750989041776,"fUST",-460.0,0.00020625,2,"2025-06-27T01:50:41.776",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998815,1750989041785,"fUST",-460.0,0.00020626,2,"2025-06-27T01:50:41.785",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998817,1750989041797,"fUST",-460.0,0.00020626,2,"2025-06-27T01:50:41.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998819,1750989041806,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998821,1750989041816,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.816",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998823,1750989041825,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.825",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998825,1750989041835,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.835",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998827,1750989041844,"fUST",-664.2,0.00020627,2,"2025-06-27T01:50:41.844",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998830,1750989041854,"fUST",-500.13,0.00020627,2,"2025-06-27T01:50:41.854",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998832,1750989041863,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.863",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998834,1750989041872,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.872",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998836,1750989041882,"fUST",-472.16,0.00020627,2,"2025-06-27T01:50:41.882",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998838,1750989041891,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.891",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998839,1750989041900,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.900",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998841,1750989041909,"fUST",-494.7,0.00020627,2,"2025-06-27T01:50:41.909",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998843,1750989041919,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.919",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998845,1750989041928,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.928",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998847,1750989041937,"fUST",-574.63,0.00020627,2,"2025-06-27T01:50:41.937",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998849,1750989041946,"fUST",-788.31,0.00020627,2,"2025-06-27T01:50:41.946",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998851,1750989041955,"fUST",-266.55673761,0.00020627,2,"2025-06-27T01:50:41.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998853,1750989041965,"fUST",-800.34,0.00020627,2,"2025-06-27T01:50:41.965",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998855,1750989041975,"fUST",-463.32,0.00020627,2,"2025-06-27T01:50:41.975",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998857,1750989041984,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:41.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998860,1750989041994,"fUST",-1048.54,0.00020627,2,"2025-06-27T01:50:41.994",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998861,1750989042004,"fUST",-862.03,0.00020627,2,"2025-06-27T01:50:42.004",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998863,1750989042013,"fUST",-560.05,0.00020627,2,"2025-06-27T01:50:42.013",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998865,1750989042022,"fUST",-740.86,0.00020627,2,"2025-06-27T01:50:42.022",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998867,1750989042032,"fUST",-1344.07,0.00020627,2,"2025-06-27T01:50:42.032",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998869,1750989042043,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.043",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998871,1750989042052,"fUST",-979.43,0.00020627,2,"2025-06-27T01:50:42.052",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998873,1750989042062,"fUST",-895.41,0.00020627,2,"2025-06-27T01:50:42.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998875,1750989042071,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998877,1750989042081,"fUST",-745.27,0.00020627,2,"2025-06-27T01:50:42.081",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998879,1750989042090,"fUST",-293.45888589,0.00020627,2,"2025-06-27T01:50:42.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998881,1750989042101,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.101",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998883,1750989042111,"fUST",-843.89,0.00020627,2,"2025-06-27T01:50:42.111",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998886,1750989042122,"fUST",-691.76,0.00020627,2,"2025-06-27T01:50:42.122",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998887,1750989042132,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.132",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998889,1750989042141,"fUST",-506.39,0.00020627,2,"2025-06-27T01:50:42.141",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998891,1750989042150,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.150",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998893,1750989042160,"fUST",-1172.74,0.00020627,2,"2025-06-27T01:50:42.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998895,1750989042169,"fUST",-460.0,0.00020627,2,"2025-06-27T01:50:42.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998897,1750989042178,"fUST",-500.76,0.00020628,2,"2025-06-27T01:50:42.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998899,1750989042187,"fUST",-294.771563,0.00020628,2,"2025-06-27T01:50:42.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998901,1750989042197,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.197",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998903,1750989042206,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998905,1750989042215,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.215",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998907,1750989042225,"fUST",-197.376706,0.00020628,2,"2025-06-27T01:50:42.225",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998909,1750989042234,"fUST",-197.376706,0.00020628,2,"2025-06-27T01:50:42.234",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998911,1750989042244,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.244",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998914,1750989042254,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.254",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998915,1750989042263,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.263",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998917,1750989042272,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.272",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998919,1750989042281,"fUST",-608.54544,0.00020628,2,"2025-06-27T01:50:42.281",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998921,1750989042293,"fUST",-608.54544,0.00020628,2,"2025-06-27T01:50:42.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998923,1750989042303,"fUST",-460.0,0.00020628,2,"2025-06-27T01:50:42.303",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998925,1750989042312,"fUST",-503.17,0.00020628,2,"2025-06-27T01:50:42.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998927,1750989042321,"fUST",-565.36,0.00020628,2,"2025-06-27T01:50:42.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998929,1750989042331,"fUST",-5304.87,0.00020628,2,"2025-06-27T01:50:42.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998931,1750989042341,"fUST",-569.04,0.00020628,2,"2025-06-27T01:50:42.341",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998933,1750989042350,"fUST",-1077.24,0.00020628,2,"2025-06-27T01:50:42.350",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998935,1750989042359,"fUST",-460.0,0.00020628,2,"2025-06-27T01:50:42.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998937,1750989042369,"fUST",-850.44,0.00020628,2,"2025-06-27T01:50:42.369",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998939,1750989042379,"fUST",-2075.5,0.00020628,2,"2025-06-27T01:50:42.379",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998941,1750989042388,"fUST",-1081.62,0.00020628,2,"2025-06-27T01:50:42.388",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998943,1750989042397,"fUST",-151.0,0.00020628,2,"2025-06-27T01:50:42.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998945,1750989042407,"fUST",-276.53610992,0.00020628,2,"2025-06-27T01:50:42.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998983,1750989042753,"fUST",-460.0,0.00019178,2,"2025-06-27T01:50:42.753",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998985,1750989042762,"fUST",-387.21780698,0.00019452,2,"2025-06-27T01:50:42.762",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998987,1750989042775,"fUST",-72.78219302,0.00019452,2,"2025-06-27T01:50:42.775",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998989,1750989042784,"fUST",-460.0,0.00019531,2,"2025-06-27T01:50:42.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998991,1750989042794,"fUST",-329.55296611,0.00019531,2,"2025-06-27T01:50:42.794",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998994,1750989042808,"fUST",-132.84166629,0.00019531,2,"2025-06-27T01:50:42.808",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998996,1750989042819,"fUST",-460.0,0.00019726,2,"2025-06-27T01:50:42.819",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367998999,1750989042829,"fUST",-460.0,0.0002,2,"2025-06-27T01:50:42.829",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999001,1750989042839,"fUST",-324.19991312,0.00020273,2,"2025-06-27T01:50:42.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999003,1750989042848,"fUST",-637.13389008,0.00020628,2,"2025-06-27T01:50:42.848",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999005,1750989042857,"fUST",-460.0,0.00020628,2,"2025-06-27T01:50:42.857",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999007,1750989042866,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.866",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999009,1750989042875,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.875",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999011,1750989042885,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999013,1750989042894,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.894",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999015,1750989042903,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.903",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999017,1750989042912,"fUST",-495.7935569,0.00020629,2,"2025-06-27T01:50:42.912",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999019,1750989042921,"fUST",-601.06541185,0.00020629,2,"2025-06-27T01:50:42.921",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999021,1750989042931,"fUST",-151.0,0.00020629,2,"2025-06-27T01:50:42.931",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999023,1750989042940,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.940",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999025,1750989042949,"fUST",-151.0,0.00020629,2,"2025-06-27T01:50:42.949",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999027,1750989042959,"fUST",-151.0,0.00020629,2,"2025-06-27T01:50:42.959",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999029,1750989042968,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.968",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999031,1750989042977,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.977",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999033,1750989042986,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.986",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999035,1750989042995,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:42.995",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999037,1750989043005,"fUST",-624.06,0.00020629,2,"2025-06-27T01:50:43.005",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999039,1750989043014,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.014",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999041,1750989043024,"fUST",-580.09,0.00020629,2,"2025-06-27T01:50:43.024",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999043,1750989043033,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.033",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999045,1750989043045,"fUST",-151.0,0.00020629,2,"2025-06-27T01:50:43.045",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999047,1750989043054,"fUST",-898.76,0.00020629,2,"2025-06-27T01:50:43.054",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999049,1750989043063,"fUST",-601.84,0.00020629,2,"2025-06-27T01:50:43.063",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999051,1750989043072,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.072",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999053,1750989043081,"fUST",-687.03,0.00020629,2,"2025-06-27T01:50:43.081",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999055,1750989043090,"fUST",-463.8,0.00020629,2,"2025-06-27T01:50:43.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999057,1750989043100,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999059,1750989043109,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.109",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999061,1750989043119,"fUST",-630.25,0.00020629,2,"2025-06-27T01:50:43.119",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999063,1750989043128,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.128",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999065,1750989043137,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.137",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999067,1750989043147,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.147",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999069,1750989043156,"fUST",-717.1,0.00020629,2,"2025-06-27T01:50:43.156",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999071,1750989043165,"fUST",-452.09928715,0.00020629,2,"2025-06-27T01:50:43.165",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999073,1750989043174,"fUST",-229.299007,0.00020629,2,"2025-06-27T01:50:43.174",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999075,1750989043184,"fUST",-229.299007,0.00020629,2,"2025-06-27T01:50:43.184",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999077,1750989043193,"fUST",-883.49,0.00020629,2,"2025-06-27T01:50:43.193",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999079,1750989043203,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.203",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999081,1750989043212,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.212",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999083,1750989043221,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.221",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999085,1750989043231,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.231",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999087,1750989043240,"fUST",-586.30843324,0.00020629,2,"2025-06-27T01:50:43.240",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999089,1750989043249,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.249",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999091,1750989043259,"fUST",-652.23,0.00020629,2,"2025-06-27T01:50:43.259",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999093,1750989043268,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.268",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999095,1750989043277,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.277",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999097,1750989043287,"fUST",-728.81,0.00020629,2,"2025-06-27T01:50:43.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999099,1750989043297,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.297",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999101,1750989043306,"fUST",-1190.85,0.00020629,2,"2025-06-27T01:50:43.306",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999103,1750989043315,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.315",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999105,1750989043324,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.324",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999107,1750989043335,"fUST",-687.22,0.00020629,2,"2025-06-27T01:50:43.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999109,1750989043345,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999111,1750989043354,"fUST",-151.0,0.00020629,2,"2025-06-27T01:50:43.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999114,1750989043364,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999116,1750989043373,"fUST",-669.92,0.00020629,2,"2025-06-27T01:50:43.373",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999118,1750989043382,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.382",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999120,1750989043392,"fUST",-1077.08,0.00020629,2,"2025-06-27T01:50:43.392",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999122,1750989043401,"fUST",-493.99,0.00020629,2,"2025-06-27T01:50:43.401",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999124,1750989043410,"fUST",-161.467374,0.00020629,2,"2025-06-27T01:50:43.410",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999126,1750989043419,"fUST",-161.467374,0.00020629,2,"2025-06-27T01:50:43.419",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999128,1750989043428,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.428",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999130,1750989043438,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.438",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999132,1750989043447,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.447",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999134,1750989043456,"fUST",-1386.2,0.00020629,2,"2025-06-27T01:50:43.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999136,1750989043467,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.467",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999138,1750989043476,"fUST",-646.42,0.00020629,2,"2025-06-27T01:50:43.476",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999140,1750989043485,"fUST",-460.0,0.00020629,2,"2025-06-27T01:50:43.485",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999142,1750989043495,"fUST",-183.374458,0.0002063,2,"2025-06-27T01:50:43.495",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999144,1750989043505,"fUST",-254.863323,0.0002063,2,"2025-06-27T01:50:43.505",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999146,1750989043515,"fUST",-222.032485,0.0002063,2,"2025-06-27T01:50:43.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999148,1750989043524,"fUST",-222.032485,0.0002063,2,"2025-06-27T01:50:43.524",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999150,1750989043533,"fUST",-195.52123,0.00020631,2,"2025-06-27T01:50:43.533",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999152,1750989043545,"fUST",-195.52123,0.00020631,2,"2025-06-27T01:50:43.545",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999154,1750989043555,"fUST",-1407.067641,0.00020631,2,"2025-06-27T01:50:43.555",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999156,1750989043565,"fUST",-1407.067641,0.00020631,2,"2025-06-27T01:50:43.565",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999158,1750989043575,"fUST",-460.0,0.00020632,2,"2025-06-27T01:50:43.575",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999160,1750989043584,"fUST",-261.87197097,0.00020632,2,"2025-06-27T01:50:43.584",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999162,1750989043593,"fUST",-151.0,0.00020633,2,"2025-06-27T01:50:43.593",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999164,1750989043603,"fUST",-151.0,0.00020633,2,"2025-06-27T01:50:43.603",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999166,1750989043612,"fUST",-951.43772022,0.00020633,2,"2025-06-27T01:50:43.612",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999168,1750989043622,"fUST",-272.0,0.00020672,2,"2025-06-27T01:50:43.622",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999170,1750989043633,"fUST",-272.0,0.00020688,2,"2025-06-27T01:50:43.633",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999172,1750989043646,"fUST",-324.0,0.00020696,2,"2025-06-27T01:50:43.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999174,1750989043655,"fUST",-151.0,0.000207,4,"2025-06-27T01:50:43.655",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999176,1750989043664,"fUST",-151.0,0.000207,3,"2025-06-27T01:50:43.664",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999178,1750989043674,"fUST",-1000.0,0.00020707,2,"2025-06-27T01:50:43.674",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999180,1750989043684,"fUST",-230.0,0.00020709,2,"2025-06-27T01:50:43.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999182,1750989043694,"fUST",-7363.35940528,0.00020728,3,"2025-06-27T01:50:43.694",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999184,1750989043703,"fUST",-151.0,0.00020728,2,"2025-06-27T01:50:43.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999186,1750989043713,"fUST",-324.0,0.00020729,2,"2025-06-27T01:50:43.713",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999188,1750989043722,"fUST",-501.47261852,0.00020733,2,"2025-06-27T01:50:43.722",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999190,1750989043732,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.732",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999192,1750989043741,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.741",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999194,1750989043751,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.751",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999196,1750989043760,"fUST",-197.376706,0.00020733,2,"2025-06-27T01:50:43.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999198,1750989043770,"fUST",-197.376706,0.00020733,2,"2025-06-27T01:50:43.770",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999200,1750989043779,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.779",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999203,1750989043789,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.789",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999204,1750989043798,"fUST",-151.0,0.00020733,2,"2025-06-27T01:50:43.798",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999206,1750989043807,"fUST",-215.015046,0.00020733,2,"2025-06-27T01:50:43.807",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999208,1750989043817,"fUST",-608.54544,0.00020733,2,"2025-06-27T01:50:43.817",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999211,1750989043826,"fUST",-608.54544,0.00020733,2,"2025-06-27T01:50:43.826",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999213,1750989043836,"fUST",-665.43,0.00020733,2,"2025-06-27T01:50:43.836",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999215,1750989043845,"fUST",-1688.09,0.00020733,2,"2025-06-27T01:50:43.845",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999216,1750989043854,"fUST",-5139.36,0.00020733,2,"2025-06-27T01:50:43.854",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999218,1750989043864,"fUST",-1717.62,0.00020733,2,"2025-06-27T01:50:43.864",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999220,1750989043874,"fUST",-460.0,0.00020733,2,"2025-06-27T01:50:43.874",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999222,1750989043883,"fUST",-151.0,0.00020734,2,"2025-06-27T01:50:43.883",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999224,1750989043892,"fUST",-151.0,0.00020735,2,"2025-06-27T01:50:43.892",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999227,1750989043902,"fUST",-151.0,0.00020736,2,"2025-06-27T01:50:43.902",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999229,1750989043911,"fUST",-151.0,0.00020736,2,"2025-06-27T01:50:43.911",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999231,1750989043921,"fUST",-324.0,0.00020774,2,"2025-06-27T01:50:43.921",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999233,1750989043930,"fUST",-151.0,0.000208,3,"2025-06-27T01:50:43.930",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999235,1750989043939,"fUST",-460.0,0.00020805,2,"2025-06-27T01:50:43.939",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999237,1750989043948,"fUST",-460.0,0.00020821,2,"2025-06-27T01:50:43.948",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999239,1750989043957,"fUST",-485.61,0.00020821,2,"2025-06-27T01:50:43.957",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999253,1750989043966,"fUST",-515.69,0.00020821,2,"2025-06-27T01:50:43.966",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999255,1750989044099,"fUST",-682.25,0.00020821,2,"2025-06-27T01:50:44.099",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999257,1750989044108,"fUST",-439.99939053,0.00020821,2,"2025-06-27T01:50:44.108",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999259,1750989044117,"fUST",-592.74,0.00020821,2,"2025-06-27T01:50:44.117",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999261,1750989044127,"fUST",-2435.99,0.00020821,2,"2025-06-27T01:50:44.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999263,1750989044136,"fUST",-460.0,0.00020821,2,"2025-06-27T01:50:44.136",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999265,1750989044145,"fUST",-2999.72,0.00020821,2,"2025-06-27T01:50:44.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999267,1750989044154,"fUST",-1000.0,0.00020877,2,"2025-06-27T01:50:44.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999269,1750989044163,"fUST",-1000.0,0.00020877,2,"2025-06-27T01:50:44.163",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999271,1750989044173,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.173",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999273,1750989044182,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.182",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999275,1750989044191,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999277,1750989044200,"fUST",-1061.16,0.00020899,2,"2025-06-27T01:50:44.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999279,1750989044210,"fUST",-2254.67,0.00020899,2,"2025-06-27T01:50:44.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999281,1750989044219,"fUST",-597.41,0.00020899,2,"2025-06-27T01:50:44.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999284,1750989044229,"fUST",-677.51,0.00020899,2,"2025-06-27T01:50:44.229",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999286,1750989044238,"fUST",-895.49,0.00020899,2,"2025-06-27T01:50:44.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999288,1750989044248,"fUST",-2323.68,0.00020899,2,"2025-06-27T01:50:44.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999290,1750989044257,"fUST",-2000.89,0.00020899,2,"2025-06-27T01:50:44.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999291,1750989044267,"fUST",-594.98,0.00020899,2,"2025-06-27T01:50:44.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999293,1750989044276,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999295,1750989044286,"fUST",-1696.3,0.00020899,2,"2025-06-27T01:50:44.286",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999297,1750989044297,"fUST",-810.43,0.00020899,2,"2025-06-27T01:50:44.297",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999299,1750989044307,"fUST",-994.27,0.00020899,2,"2025-06-27T01:50:44.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999301,1750989044316,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999303,1750989044325,"fUST",-1023.35,0.00020899,2,"2025-06-27T01:50:44.325",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999305,1750989044335,"fUST",-686.32,0.00020899,2,"2025-06-27T01:50:44.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999307,1750989044345,"fUST",-460.0,0.00020899,2,"2025-06-27T01:50:44.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999310,1750989044355,"fUST",-9958.0,0.000209,10,"2025-06-27T01:50:44.355",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999311,1750989044365,"fUST",-511.48,0.000209,20,"2025-06-27T01:50:44.365",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999314,1750989044375,"fUST",-151.0,0.000209,3,"2025-06-27T01:50:44.375",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999316,1750989044385,"fUST",-205.07709,0.000209,2,"2025-06-27T01:50:44.385",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999318,1750989044395,"fUST",-151.0,0.000209,2,"2025-06-27T01:50:44.395",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999319,1750989044404,"fUST",-151.0,0.000209,2,"2025-06-27T01:50:44.404",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999321,1750989044414,"fUST",-209.71438581,0.000209,2,"2025-06-27T01:50:44.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999323,1750989044423,"fUST",-467.31011158,0.000209,2,"2025-06-27T01:50:44.423",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999325,1750989044433,"fUST",-151.0,0.000209,2,"2025-06-27T01:50:44.433",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999327,1750989044442,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.442",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999329,1750989044452,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.452",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999331,1750989044463,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999333,1750989044473,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.473",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999336,1750989044482,"fUST",-664.2,0.00020901,2,"2025-06-27T01:50:44.482",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999338,1750989044492,"fUST",-500.13,0.00020901,2,"2025-06-27T01:50:44.492",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999339,1750989044501,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.501",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999341,1750989044511,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.511",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999343,1750989044520,"fUST",-472.16,0.00020901,2,"2025-06-27T01:50:44.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999345,1750989044529,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999347,1750989044538,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.538",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999349,1750989044548,"fUST",-494.7,0.00020901,2,"2025-06-27T01:50:44.548",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999351,1750989044558,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.558",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999353,1750989044567,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.567",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999355,1750989044577,"fUST",-574.63,0.00020901,2,"2025-06-27T01:50:44.577",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999357,1750989044586,"fUST",-788.31,0.00020901,2,"2025-06-27T01:50:44.586",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999359,1750989044596,"fUST",-800.34,0.00020901,2,"2025-06-27T01:50:44.596",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999361,1750989044605,"fUST",-463.32,0.00020901,2,"2025-06-27T01:50:44.605",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999363,1750989044615,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.615",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999365,1750989044624,"fUST",-1048.54,0.00020901,2,"2025-06-27T01:50:44.624",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999368,1750989044634,"fUST",-862.03,0.00020901,2,"2025-06-27T01:50:44.634",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999370,1750989044644,"fUST",-560.05,0.00020901,2,"2025-06-27T01:50:44.644",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999372,1750989044654,"fUST",-740.86,0.00020901,2,"2025-06-27T01:50:44.654",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999374,1750989044664,"fUST",-1344.07,0.00020901,2,"2025-06-27T01:50:44.664",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999376,1750989044675,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.675",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999378,1750989044684,"fUST",-979.43,0.00020901,2,"2025-06-27T01:50:44.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999380,1750989044693,"fUST",-895.41,0.00020901,2,"2025-06-27T01:50:44.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999382,1750989044702,"fUST",-259.644607,0.00020901,2,"2025-06-27T01:50:44.702",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999383,1750989044712,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999385,1750989044722,"fUST",-745.27,0.00020901,2,"2025-06-27T01:50:44.722",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999388,1750989044731,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.731",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999390,1750989044741,"fUST",-843.89,0.00020901,2,"2025-06-27T01:50:44.741",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999392,1750989044751,"fUST",-691.76,0.00020901,2,"2025-06-27T01:50:44.751",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999394,1750989044760,"fUST",-161.467374,0.00020901,2,"2025-06-27T01:50:44.760",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999395,1750989044769,"fUST",-161.467374,0.00020901,2,"2025-06-27T01:50:44.769",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999398,1750989044780,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.780",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999400,1750989044789,"fUST",-506.39,0.00020901,2,"2025-06-27T01:50:44.789",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999402,1750989044799,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.799",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999404,1750989044809,"fUST",-1172.74,0.00020901,2,"2025-06-27T01:50:44.809",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999405,1750989044819,"fUST",-460.0,0.00020901,2,"2025-06-27T01:50:44.819",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999407,1750989044828,"fUST",-500.76,0.00020902,2,"2025-06-27T01:50:44.828",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999410,1750989044838,"fUST",-195.206695,0.00020902,2,"2025-06-27T01:50:44.838",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999412,1750989044849,"fUST",-229.299007,0.00020902,2,"2025-06-27T01:50:44.849",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999414,1750989044858,"fUST",-229.299007,0.00020902,2,"2025-06-27T01:50:44.858",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999416,1750989044867,"fUST",-460.0,0.00020902,2,"2025-06-27T01:50:44.867",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999418,1750989044876,"fUST",-503.17,0.00020902,2,"2025-06-27T01:50:44.876",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999419,1750989044885,"fUST",-565.36,0.00020902,2,"2025-06-27T01:50:44.885",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999421,1750989044895,"fUST",-5304.87,0.00020902,2,"2025-06-27T01:50:44.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999423,1750989044904,"fUST",-569.04,0.00020902,2,"2025-06-27T01:50:44.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999425,1750989044914,"fUST",-1077.24,0.00020902,2,"2025-06-27T01:50:44.914",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999427,1750989044923,"fUST",-460.0,0.00020902,2,"2025-06-27T01:50:44.923",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999430,1750989044934,"fUST",-850.44,0.00020902,2,"2025-06-27T01:50:44.934",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999431,1750989044945,"fUST",-2075.5,0.00020902,2,"2025-06-27T01:50:44.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999434,1750989044955,"fUST",-1081.62,0.00020902,2,"2025-06-27T01:50:44.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999436,1750989044965,"fUST",-913.67,0.00020902,2,"2025-06-27T01:50:44.965",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999438,1750989044974,"fUST",-460.0,0.00020902,2,"2025-06-27T01:50:44.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999440,1750989044983,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:44.983",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999441,1750989044992,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:44.992",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999444,1750989045002,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.002",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999446,1750989045012,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.012",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999448,1750989045021,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.021",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999450,1750989045031,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999452,1750989045042,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.042",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999454,1750989045052,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.052",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999456,1750989045061,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.061",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999458,1750989045070,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.070",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999460,1750989045079,"fUST",-624.06,0.00020903,2,"2025-06-27T01:50:45.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999462,1750989045088,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.088",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999464,1750989045097,"fUST",-580.09,0.00020903,2,"2025-06-27T01:50:45.097",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999466,1750989045107,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999468,1750989045116,"fUST",-898.76,0.00020903,2,"2025-06-27T01:50:45.116",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999470,1750989045126,"fUST",-601.84,0.00020903,2,"2025-06-27T01:50:45.126",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999472,1750989045135,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.135",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999474,1750989045145,"fUST",-687.03,0.00020903,2,"2025-06-27T01:50:45.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999475,1750989045154,"fUST",-463.8,0.00020903,2,"2025-06-27T01:50:45.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999476,1750989045164,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.164",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999477,1750989045173,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.173",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999478,1750989045182,"fUST",-630.25,0.00020903,2,"2025-06-27T01:50:45.182",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999479,1750989045191,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999480,1750989045201,"fUST",-222.032485,0.00020903,2,"2025-06-27T01:50:45.201",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999481,1750989045210,"fUST",-222.032485,0.00020903,2,"2025-06-27T01:50:45.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999482,1750989045220,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.220",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999483,1750989045229,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.229",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999484,1750989045238,"fUST",-717.1,0.00020903,2,"2025-06-27T01:50:45.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999485,1750989045247,"fUST",-883.49,0.00020903,2,"2025-06-27T01:50:45.247",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999486,1750989045257,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999487,1750989045267,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999488,1750989045276,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999489,1750989045285,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.285",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999490,1750989045295,"fUST",-195.52123,0.00020903,2,"2025-06-27T01:50:45.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999491,1750989045305,"fUST",-195.52123,0.00020903,2,"2025-06-27T01:50:45.305",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999492,1750989045314,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.314",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999493,1750989045324,"fUST",-652.23,0.00020903,2,"2025-06-27T01:50:45.324",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999494,1750989045333,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.333",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999495,1750989045343,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.343",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999497,1750989045352,"fUST",-728.81,0.00020903,2,"2025-06-27T01:50:45.352",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999499,1750989045361,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.361",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999501,1750989045371,"fUST",-1190.85,0.00020903,2,"2025-06-27T01:50:45.371",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999503,1750989045380,"fUST",-1407.067641,0.00020903,2,"2025-06-27T01:50:45.380",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999505,1750989045389,"fUST",-1407.067641,0.00020903,2,"2025-06-27T01:50:45.389",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999506,1750989045399,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.399",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999509,1750989045409,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.409",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999510,1750989045418,"fUST",-687.22,0.00020903,2,"2025-06-27T01:50:45.418",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999513,1750989045428,"fUST",-200.16183056,0.00020903,2,"2025-06-27T01:50:45.428",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999514,1750989045437,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.437",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999516,1750989045447,"fUST",-669.92,0.00020903,2,"2025-06-27T01:50:45.447",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999519,1750989045457,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.457",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999520,1750989045470,"fUST",-1077.08,0.00020903,2,"2025-06-27T01:50:45.470",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999522,1750989045479,"fUST",-493.99,0.00020903,2,"2025-06-27T01:50:45.479",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999524,1750989045489,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.489",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999526,1750989045498,"fUST",-353.89793093,0.00020903,2,"2025-06-27T01:50:45.498",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999528,1750989045507,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.507",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999530,1750989045516,"fUST",-1386.2,0.00020903,2,"2025-06-27T01:50:45.516",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999532,1750989045525,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999534,1750989045535,"fUST",-646.42,0.00020903,2,"2025-06-27T01:50:45.535",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999536,1750989045545,"fUST",-460.0,0.00020903,2,"2025-06-27T01:50:45.545",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999538,1750989045554,"fUST",-183.374458,0.00020905,2,"2025-06-27T01:50:45.554",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999540,1750989045564,"fUST",-151.0,0.00020905,2,"2025-06-27T01:50:45.564",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999542,1750989045573,"fUST",-151.0,0.00020905,2,"2025-06-27T01:50:45.573",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999544,1750989045583,"fUST",-151.0,0.00020905,2,"2025-06-27T01:50:45.583",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999546,1750989045592,"fUST",-608.54544,0.00020905,2,"2025-06-27T01:50:45.592",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999548,1750989045602,"fUST",-608.54544,0.00020905,2,"2025-06-27T01:50:45.602",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999550,1750989045611,"fUST",-151.0,0.00020906,2,"2025-06-27T01:50:45.611",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999552,1750989045620,"fUST",-151.0,0.00020906,2,"2025-06-27T01:50:45.620",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999554,1750989045630,"fUST",-151.0,0.00020906,2,"2025-06-27T01:50:45.630",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999556,1750989045640,"fUST",-151.0,0.00020906,2,"2025-06-27T01:50:45.640",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999558,1750989045650,"fUST",-460.0,0.00020906,2,"2025-06-27T01:50:45.650",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999560,1750989045659,"fUST",-197.376706,0.00020906,2,"2025-06-27T01:50:45.659",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999562,1750989045668,"fUST",-197.376706,0.00020906,2,"2025-06-27T01:50:45.668",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999564,1750989045678,"fUST",-151.0,0.00020906,2,"2025-06-27T01:50:45.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999566,1750989045687,"fUST",-846.92323443,0.0002091,2,"2025-06-27T01:50:45.687",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999568,1750989045696,"fUST",-214.88139422,0.0002091,2,"2025-06-27T01:50:45.696",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999570,1750989045705,"fUST",-160.0,0.0002091,2,"2025-06-27T01:50:45.705",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999572,1750989045716,"fUST",-160.0,0.0002091,2,"2025-06-27T01:50:45.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999574,1750989045726,"fUST",-836.92866116,0.0002091,2,"2025-06-27T01:50:45.726",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999576,1750989045735,"fUST",-160.0,0.0002091,2,"2025-06-27T01:50:45.735",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999578,1750989045745,"fUST",-213.72380786,0.0002091,2,"2025-06-27T01:50:45.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999580,1750989045755,"fUST",-230.24506774,0.0002091,2,"2025-06-27T01:50:45.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999582,1750989045766,"fUST",-12560.17507789,0.00020911,2,"2025-06-27T01:50:45.766",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999584,1750989045775,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.775",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999586,1750989045784,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999588,1750989045794,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.794",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999590,1750989045803,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.803",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999592,1750989045812,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.812",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999593,1750989045821,"fUST",-160.0,0.00020911,2,"2025-06-27T01:50:45.821",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999595,1750989045830,"fUST",-161.467374,0.00020911,2,"2025-06-27T01:50:45.830",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999597,1750989045839,"fUST",-161.467374,0.00020911,2,"2025-06-27T01:50:45.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999599,1750989045849,"fUST",-7363.35940528,0.00020934,4,"2025-06-27T01:50:45.849",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999602,1750989045859,"fUST",-229.299007,0.00020935,2,"2025-06-27T01:50:45.859",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999604,1750989045869,"fUST",-229.299007,0.00020935,2,"2025-06-27T01:50:45.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999605,1750989045878,"fUST",-151.0,0.00020935,2,"2025-06-27T01:50:45.878",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999607,1750989045888,"fUST",-168.0,0.00020983,2,"2025-06-27T01:50:45.888",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999609,1750989045898,"fUST",-151.0,0.00021,3,"2025-06-27T01:50:45.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999611,1750989045908,"fUST",-151.0,0.00021,4,"2025-06-27T01:50:45.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999614,1750989045918,"fUST",-151.0,0.00021007,2,"2025-06-27T01:50:45.918",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999615,1750989045927,"fUST",-225.483766,0.00021007,2,"2025-06-27T01:50:45.927",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999617,1750989045936,"fUST",-665.43,0.00021007,2,"2025-06-27T01:50:45.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999619,1750989045945,"fUST",-1688.09,0.00021007,2,"2025-06-27T01:50:45.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999621,1750989045955,"fUST",-5139.36,0.00021007,2,"2025-06-27T01:50:45.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999623,1750989045964,"fUST",-1717.62,0.00021007,2,"2025-06-27T01:50:45.964",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999625,1750989045974,"fUST",-460.0,0.00021007,2,"2025-06-27T01:50:45.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999627,1750989045983,"fUST",-151.0,0.00021008,2,"2025-06-27T01:50:45.983",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999629,1750989045993,"fUST",-154.138033,0.00021008,2,"2025-06-27T01:50:45.993",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999631,1750989046002,"fUST",-151.0,0.00021009,2,"2025-06-27T01:50:46.002",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999633,1750989046011,"fUST",-460.0,0.00021079,2,"2025-06-27T01:50:46.011",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999635,1750989046021,"fUST",-460.0,0.00021079,2,"2025-06-27T01:50:46.021",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999637,1750989046030,"fUST",-460.0,0.00021095,2,"2025-06-27T01:50:46.030",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999639,1750989046039,"fUST",-485.61,0.00021095,2,"2025-06-27T01:50:46.039",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999641,1750989046049,"fUST",-515.69,0.00021095,2,"2025-06-27T01:50:46.049",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999643,1750989046059,"fUST",-682.25,0.00021095,2,"2025-06-27T01:50:46.059",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999645,1750989046068,"fUST",-592.74,0.00021095,2,"2025-06-27T01:50:46.068",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999647,1750989046077,"fUST",-2435.99,0.00021095,2,"2025-06-27T01:50:46.077",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999649,1750989046087,"fUST",-460.0,0.00021095,2,"2025-06-27T01:50:46.087",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999651,1750989046096,"fUST",-2999.72,0.00021095,2,"2025-06-27T01:50:46.096",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999653,1750989046105,"fUST",-1117.458676,0.00021096,4,"2025-06-27T01:50:46.105",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999655,1750989046115,"fUST",-10000.0,0.000211,10,"2025-06-27T01:50:46.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999657,1750989046124,"fUST",-151.0,0.000211,2,"2025-06-27T01:50:46.124",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999659,1750989046133,"fUST",-222.032485,0.000211,2,"2025-06-27T01:50:46.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999661,1750989046143,"fUST",-222.032485,0.000211,2,"2025-06-27T01:50:46.143",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999663,1750989046152,"fUST",-272.0,0.00021118,2,"2025-06-27T01:50:46.152",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999665,1750989046162,"fUST",-600.0,0.0002112,2,"2025-06-27T01:50:46.162",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999667,1750989046171,"fUST",-151.0,0.00021141,2,"2025-06-27T01:50:46.171",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999669,1750989046181,"fUST",-151.0,0.00021141,2,"2025-06-27T01:50:46.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999671,1750989046190,"fUST",-7363.35940528,0.00021141,4,"2025-06-27T01:50:46.190",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999673,1750989046199,"fUST",-533.04,0.00021169,3,"2025-06-27T01:50:46.199",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999675,1750989046209,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.209",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999677,1750989046219,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999679,1750989046228,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.228",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999681,1750989046238,"fUST",-1061.16,0.00021173,2,"2025-06-27T01:50:46.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999683,1750989046247,"fUST",-2254.67,0.00021173,2,"2025-06-27T01:50:46.247",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999685,1750989046256,"fUST",-597.41,0.00021173,2,"2025-06-27T01:50:46.256",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999687,1750989046265,"fUST",-677.51,0.00021173,2,"2025-06-27T01:50:46.265",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999689,1750989046274,"fUST",-895.49,0.00021173,2,"2025-06-27T01:50:46.274",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999691,1750989046283,"fUST",-2323.68,0.00021173,2,"2025-06-27T01:50:46.283",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999693,1750989046293,"fUST",-2000.89,0.00021173,2,"2025-06-27T01:50:46.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999695,1750989046302,"fUST",-594.98,0.00021173,2,"2025-06-27T01:50:46.302",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999696,1750989046311,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.311",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999698,1750989046321,"fUST",-1696.3,0.00021173,2,"2025-06-27T01:50:46.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999700,1750989046330,"fUST",-810.43,0.00021173,2,"2025-06-27T01:50:46.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999702,1750989046339,"fUST",-994.27,0.00021173,2,"2025-06-27T01:50:46.339",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999704,1750989046349,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.349",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999706,1750989046358,"fUST",-1023.35,0.00021173,2,"2025-06-27T01:50:46.358",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999709,1750989046368,"fUST",-686.32,0.00021173,2,"2025-06-27T01:50:46.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999711,1750989046377,"fUST",-460.0,0.00021173,2,"2025-06-27T01:50:46.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999713,1750989046386,"fUST",-420.0,0.00021174,2,"2025-06-27T01:50:46.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999715,1750989046396,"fUST",-307.36363911,0.00021175,2,"2025-06-27T01:50:46.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999717,1750989046405,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.405",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999719,1750989046414,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999721,1750989046424,"fUST",-296.48581044,0.00021175,2,"2025-06-27T01:50:46.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999723,1750989046434,"fUST",-664.2,0.00021175,2,"2025-06-27T01:50:46.434",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999725,1750989046443,"fUST",-500.13,0.00021175,2,"2025-06-27T01:50:46.443",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999727,1750989046453,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.453",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999729,1750989046463,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999731,1750989046475,"fUST",-472.16,0.00021175,2,"2025-06-27T01:50:46.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999733,1750989046484,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.484",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999735,1750989046494,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.494",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999737,1750989046503,"fUST",-494.7,0.00021175,2,"2025-06-27T01:50:46.503",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999739,1750989046514,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.514",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999741,1750989046523,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.523",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999743,1750989046533,"fUST",-574.63,0.00021175,2,"2025-06-27T01:50:46.533",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999745,1750989046543,"fUST",-788.31,0.00021175,2,"2025-06-27T01:50:46.543",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999759,1750989046668,"fUST",-800.34,0.00021175,2,"2025-06-27T01:50:46.668",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999761,1750989046680,"fUST",-463.32,0.00021175,2,"2025-06-27T01:50:46.680",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999763,1750989046689,"fUST",-1048.54,0.00021175,2,"2025-06-27T01:50:46.689",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999765,1750989046699,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.699",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999767,1750989046708,"fUST",-862.03,0.00021175,2,"2025-06-27T01:50:46.708",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999769,1750989046717,"fUST",-560.05,0.00021175,2,"2025-06-27T01:50:46.717",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999771,1750989046726,"fUST",-740.86,0.00021175,2,"2025-06-27T01:50:46.726",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999773,1750989046736,"fUST",-1344.07,0.00021175,2,"2025-06-27T01:50:46.736",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999775,1750989046745,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999777,1750989046754,"fUST",-979.43,0.00021175,2,"2025-06-27T01:50:46.754",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999779,1750989046763,"fUST",-895.41,0.00021175,2,"2025-06-27T01:50:46.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999781,1750989046772,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.772",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999783,1750989046782,"fUST",-745.27,0.00021175,2,"2025-06-27T01:50:46.782",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999785,1750989046792,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.792",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999787,1750989046802,"fUST",-843.89,0.00021175,2,"2025-06-27T01:50:46.802",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999789,1750989046811,"fUST",-691.76,0.00021175,2,"2025-06-27T01:50:46.811",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999791,1750989046821,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.821",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999793,1750989046831,"fUST",-506.39,0.00021175,2,"2025-06-27T01:50:46.831",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999795,1750989046840,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.840",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999797,1750989046850,"fUST",-1172.74,0.00021175,2,"2025-06-27T01:50:46.850",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999799,1750989046859,"fUST",-460.0,0.00021175,2,"2025-06-27T01:50:46.859",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999801,1750989046868,"fUST",-500.76,0.00021176,2,"2025-06-27T01:50:46.868",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999804,1750989046878,"fUST",-195.52123,0.00021176,2,"2025-06-27T01:50:46.878",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999807,1750989046887,"fUST",-195.52123,0.00021176,2,"2025-06-27T01:50:46.887",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999810,1750989046896,"fUST",-460.0,0.00021176,2,"2025-06-27T01:50:46.896",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999812,1750989046906,"fUST",-503.17,0.00021176,2,"2025-06-27T01:50:46.906",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999814,1750989046915,"fUST",-565.36,0.00021176,2,"2025-06-27T01:50:46.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999816,1750989046924,"fUST",-5304.87,0.00021176,2,"2025-06-27T01:50:46.924",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999818,1750989046934,"fUST",-1407.067641,0.00021176,2,"2025-06-27T01:50:46.934",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999820,1750989046944,"fUST",-569.04,0.00021176,2,"2025-06-27T01:50:46.944",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999822,1750989046954,"fUST",-1407.067641,0.00021176,2,"2025-06-27T01:50:46.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999824,1750989046963,"fUST",-1077.24,0.00021176,2,"2025-06-27T01:50:46.963",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999826,1750989046972,"fUST",-460.0,0.00021176,2,"2025-06-27T01:50:46.972",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999828,1750989046981,"fUST",-850.44,0.00021176,2,"2025-06-27T01:50:46.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999830,1750989046991,"fUST",-2075.5,0.00021176,2,"2025-06-27T01:50:46.991",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999832,1750989047000,"fUST",-1081.62,0.00021176,2,"2025-06-27T01:50:47.000",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999834,1750989047010,"fUST",-913.67,0.00021176,2,"2025-06-27T01:50:47.010",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999836,1750989047019,"fUST",-460.0,0.00021176,2,"2025-06-27T01:50:47.019",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999838,1750989047028,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999840,1750989047038,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999842,1750989047050,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.050",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999844,1750989047059,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.059",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999846,1750989047069,"fUST",-531.49124185,0.00021177,2,"2025-06-27T01:50:47.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999848,1750989047079,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999850,1750989047088,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.088",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999852,1750989047098,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.098",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999854,1750989047107,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.107",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999856,1750989047116,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.116",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999858,1750989047126,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.126",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999860,1750989047135,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.135",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999862,1750989047145,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.145",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999864,1750989047154,"fUST",-624.06,0.00021177,2,"2025-06-27T01:50:47.154",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999866,1750989047164,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.164",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999868,1750989047173,"fUST",-580.09,0.00021177,2,"2025-06-27T01:50:47.173",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999870,1750989047182,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.182",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999872,1750989047191,"fUST",-898.76,0.00021177,2,"2025-06-27T01:50:47.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999874,1750989047200,"fUST",-601.84,0.00021177,2,"2025-06-27T01:50:47.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999876,1750989047210,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.210",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999878,1750989047219,"fUST",-687.03,0.00021177,2,"2025-06-27T01:50:47.219",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999881,1750989047228,"fUST",-463.8,0.00021177,2,"2025-06-27T01:50:47.228",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999882,1750989047238,"fUST",-197.376706,0.00021177,2,"2025-06-27T01:50:47.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999885,1750989047248,"fUST",-197.376706,0.00021177,2,"2025-06-27T01:50:47.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999887,1750989047257,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.257",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999889,1750989047267,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999890,1750989047276,"fUST",-630.25,0.00021177,2,"2025-06-27T01:50:47.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999892,1750989047285,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.285",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999894,1750989047295,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.295",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999896,1750989047304,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.304",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999898,1750989047314,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.314",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999900,1750989047323,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.323",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999902,1750989047333,"fUST",-717.1,0.00021177,2,"2025-06-27T01:50:47.333",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999904,1750989047342,"fUST",-883.49,0.00021177,2,"2025-06-27T01:50:47.342",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999906,1750989047351,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999908,1750989047360,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.360",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999910,1750989047370,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.370",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999912,1750989047379,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.379",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999914,1750989047388,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.388",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999916,1750989047398,"fUST",-608.54544,0.00021177,2,"2025-06-27T01:50:47.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999918,1750989047407,"fUST",-608.54544,0.00021177,2,"2025-06-27T01:50:47.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999920,1750989047416,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.416",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999922,1750989047425,"fUST",-652.23,0.00021177,2,"2025-06-27T01:50:47.425",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999924,1750989047435,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.435",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999926,1750989047444,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999928,1750989047453,"fUST",-728.81,0.00021177,2,"2025-06-27T01:50:47.453",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999930,1750989047462,"fUST",-1190.85,0.00021177,2,"2025-06-27T01:50:47.462",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999932,1750989047475,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999934,1750989047484,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.484",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999936,1750989047494,"fUST",-687.22,0.00021177,2,"2025-06-27T01:50:47.494",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999938,1750989047503,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.503",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999940,1750989047513,"fUST",-669.92,0.00021177,2,"2025-06-27T01:50:47.513",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999942,1750989047523,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.523",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999944,1750989047532,"fUST",-1077.08,0.00021177,2,"2025-06-27T01:50:47.532",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999946,1750989047541,"fUST",-493.99,0.00021177,2,"2025-06-27T01:50:47.541",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999948,1750989047551,"fUST",-161.467374,0.00021177,2,"2025-06-27T01:50:47.551",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999950,1750989047560,"fUST",-161.467374,0.00021177,2,"2025-06-27T01:50:47.560",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999952,1750989047569,"fUST",-151.0,0.00021177,2,"2025-06-27T01:50:47.569",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999954,1750989047579,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.579",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999956,1750989047589,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.589",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999958,1750989047598,"fUST",-1386.2,0.00021177,2,"2025-06-27T01:50:47.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999960,1750989047608,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.608",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999962,1750989047617,"fUST",-646.42,0.00021177,2,"2025-06-27T01:50:47.617",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999964,1750989047626,"fUST",-460.0,0.00021177,2,"2025-06-27T01:50:47.626",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999966,1750989047636,"fUST",-151.0,0.00021178,2,"2025-06-27T01:50:47.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999968,1750989047645,"fUST",-229.299007,0.00021179,2,"2025-06-27T01:50:47.645",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999969,1750989047654,"fUST",-229.299007,0.00021179,2,"2025-06-27T01:50:47.654",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999971,1750989047663,"fUST",-151.0,0.0002118,2,"2025-06-27T01:50:47.663",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999973,1750989047673,"fUST",-460.0,0.0002118,2,"2025-06-27T01:50:47.673",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999975,1750989047682,"fUST",-183.374458,0.00021181,2,"2025-06-27T01:50:47.682",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999976,1750989047691,"fUST",-151.0,0.00021181,2,"2025-06-27T01:50:47.691",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999978,1750989047701,"fUST",-272.0,0.0002119,2,"2025-06-27T01:50:47.701",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999980,1750989047710,"fUST",-151.0,0.000212,4,"2025-06-27T01:50:47.710",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999982,1750989047719,"fUST",-46865.17888028,0.00021215,2,"2025-06-27T01:50:47.719",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999983,1750989047729,"fUST",-185.77675153,0.00021233,2,"2025-06-27T01:50:47.729",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999985,1750989047740,"fUST",-200.0,0.0002124,2,"2025-06-27T01:50:47.740",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999987,1750989047750,"fUST",-168.0,0.00021243,2,"2025-06-27T01:50:47.750",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999989,1750989047759,"fUST",-1500.0,0.00021255,2,"2025-06-27T01:50:47.759",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999990,1750989047768,"fUST",-222.032485,0.00021255,2,"2025-06-27T01:50:47.768",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999992,1750989047777,"fUST",-222.032485,0.00021255,2,"2025-06-27T01:50:47.777",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999994,1750989047787,"fUST",-665.43,0.00021281,2,"2025-06-27T01:50:47.787",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999996,1750989047797,"fUST",-1688.09,0.00021281,2,"2025-06-27T01:50:47.797",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999998,1750989047806,"fUST",-5139.36,0.00021281,2,"2025-06-27T01:50:47.806",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[367999999,1750989047815,"fUST",-1717.62,0.00021281,2,"2025-06-27T01:50:47.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000001,1750989047824,"fUST",-460.0,0.00021281,2,"2025-06-27T01:50:47.824",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000003,1750989047834,"fUST",-151.0,0.00021284,2,"2025-06-27T01:50:47.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000005,1750989047843,"fUST",-151.0,0.00021284,2,"2025-06-27T01:50:47.843",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000006,1750989047852,"fUST",-400.242,0.00021293,2,"2025-06-27T01:50:47.852",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000008,1750989047861,"fUST",-690.0,0.00021299,2,"2025-06-27T01:50:47.861",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000010,1750989047870,"fUST",-244.39901772,0.00021338,2,"2025-06-27T01:50:47.870",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000012,1750989047879,"fUST",-127857.75439241,0.00021339,2,"2025-06-27T01:50:47.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000013,1750989047889,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:47.889",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000015,1750989047898,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:47.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000017,1750989047908,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:47.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000019,1750989047917,"fUST",-187.08603,0.00021339,2,"2025-06-27T01:50:47.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000020,1750989047926,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:47.926",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000022,1750989047935,"fUST",-197.376706,0.00021339,2,"2025-06-27T01:50:47.935",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000024,1750989047945,"fUST",-197.376706,0.00021339,2,"2025-06-27T01:50:47.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000026,1750989047954,"fUST",-222.032485,0.00021339,2,"2025-06-27T01:50:47.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000027,1750989047963,"fUST",-222.032485,0.00021339,2,"2025-06-27T01:50:47.963",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000029,1750989047972,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:47.972",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000031,1750989047981,"fUST",-170.132469,0.00021339,2,"2025-06-27T01:50:47.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000033,1750989047991,"fUST",-229.299007,0.00021339,2,"2025-06-27T01:50:47.991",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000034,1750989048000,"fUST",-229.299007,0.00021339,2,"2025-06-27T01:50:48.000",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000036,1750989048009,"fUST",-151.0,0.00021339,2,"2025-06-27T01:50:48.009",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000038,1750989048019,"fUST",-608.54544,0.00021339,2,"2025-06-27T01:50:48.019",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000040,1750989048028,"fUST",-195.52123,0.00021339,2,"2025-06-27T01:50:48.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000041,1750989048038,"fUST",-608.54544,0.00021339,2,"2025-06-27T01:50:48.038",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000043,1750989048048,"fUST",-195.52123,0.00021339,2,"2025-06-27T01:50:48.048",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000045,1750989048058,"fUST",-1407.067641,0.00021339,2,"2025-06-27T01:50:48.058",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000047,1750989048067,"fUST",-1407.067641,0.00021339,2,"2025-06-27T01:50:48.067",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000049,1750989048076,"fUST",-161.467374,0.00021339,2,"2025-06-27T01:50:48.076",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000050,1750989048086,"fUST",-161.467381,0.00021339,2,"2025-06-27T01:50:48.086",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000052,1750989048095,"fUST",-274.140044,0.00021339,2,"2025-06-27T01:50:48.095",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000054,1750989048106,"fUST",-600.0,0.0002134,2,"2025-06-27T01:50:48.106",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000056,1750989048115,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.115",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000057,1750989048125,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.125",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000059,1750989048135,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.135",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000061,1750989048144,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.144",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000063,1750989048153,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.153",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000065,1750989048162,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.162",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000066,1750989048172,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.172",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000068,1750989048181,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.181",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000070,1750989048191,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.191",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000072,1750989048199,"fUST",-153.0,0.00021342,2,"2025-06-27T01:50:48.199",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000074,1750989048208,"fUST",-151.0,0.00021348,2,"2025-06-27T01:50:48.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000075,1750989048218,"fUST",-7363.35940528,0.00021348,5,"2025-06-27T01:50:48.218",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000077,1750989048227,"fUST",-460.0,0.00021353,2,"2025-06-27T01:50:48.227",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000079,1750989048236,"fUST",-460.0,0.00021353,2,"2025-06-27T01:50:48.236",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000081,1750989048245,"fUST",-460.0,0.00021369,2,"2025-06-27T01:50:48.245",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000083,1750989048254,"fUST",-485.61,0.00021369,2,"2025-06-27T01:50:48.254",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000084,1750989048263,"fUST",-515.69,0.00021369,2,"2025-06-27T01:50:48.263",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000086,1750989048273,"fUST",-682.25,0.00021369,2,"2025-06-27T01:50:48.273",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000088,1750989048282,"fUST",-592.74,0.00021369,2,"2025-06-27T01:50:48.282",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000090,1750989048292,"fUST",-2435.99,0.00021369,2,"2025-06-27T01:50:48.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000092,1750989048301,"fUST",-460.0,0.00021369,2,"2025-06-27T01:50:48.301",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000093,1750989048311,"fUST",-2999.72,0.00021369,2,"2025-06-27T01:50:48.311",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000095,1750989048320,"fUST",-199.22331557,0.00021417,2,"2025-06-27T01:50:48.320",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000097,1750989048329,"fUST",-230.47988995,0.00021417,2,"2025-06-27T01:50:48.329",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000099,1750989048338,"fUST",-151.6739311,0.00021417,2,"2025-06-27T01:50:48.338",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000101,1750989048348,"fUST",-508.03237423,0.00021424,2,"2025-06-27T01:50:48.348",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000102,1750989048357,"fUST",-1500.0,0.00021424,2,"2025-06-27T01:50:48.357",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000104,1750989048367,"fUST",-1110.318,0.0002143,2,"2025-06-27T01:50:48.367",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000106,1750989048377,"fUST",-654.0,0.0002143,2,"2025-06-27T01:50:48.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000108,1750989048387,"fUST",-2166.837,0.0002143,2,"2025-06-27T01:50:48.387",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000110,1750989048398,"fUST",-416.894,0.0002143,2,"2025-06-27T01:50:48.398",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000112,1750989048407,"fUST",-150.0,0.00021442,2,"2025-06-27T01:50:48.407",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000113,1750989048417,"fUST",-150.115,0.00021442,2,"2025-06-27T01:50:48.417",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000115,1750989048427,"fUST",-150.115,0.00021442,2,"2025-06-27T01:50:48.427",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000117,1750989048436,"fUST",-317.0,0.00021443,2,"2025-06-27T01:50:48.436",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000119,1750989048446,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.446",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000121,1750989048455,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.455",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000122,1750989048465,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.465",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000124,1750989048475,"fUST",-1061.16,0.00021447,2,"2025-06-27T01:50:48.475",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000126,1750989048487,"fUST",-2254.67,0.00021447,2,"2025-06-27T01:50:48.487",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000128,1750989048497,"fUST",-597.41,0.00021447,2,"2025-06-27T01:50:48.497",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000130,1750989048506,"fUST",-677.51,0.00021447,2,"2025-06-27T01:50:48.506",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000132,1750989048515,"fUST",-895.49,0.00021447,2,"2025-06-27T01:50:48.515",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000133,1750989048525,"fUST",-2323.68,0.00021447,2,"2025-06-27T01:50:48.525",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000135,1750989048534,"fUST",-2000.89,0.00021447,2,"2025-06-27T01:50:48.534",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000137,1750989048543,"fUST",-594.98,0.00021447,2,"2025-06-27T01:50:48.543",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000138,1750989048553,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.553",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000140,1750989048563,"fUST",-1696.3,0.00021447,2,"2025-06-27T01:50:48.563",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000142,1750989048573,"fUST",-810.43,0.00021447,2,"2025-06-27T01:50:48.573",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000144,1750989048583,"fUST",-994.27,0.00021447,2,"2025-06-27T01:50:48.583",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000146,1750989048592,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.592",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000148,1750989048601,"fUST",-1023.35,0.00021447,2,"2025-06-27T01:50:48.601",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000149,1750989048611,"fUST",-686.32,0.00021447,2,"2025-06-27T01:50:48.611",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000151,1750989048620,"fUST",-460.0,0.00021447,2,"2025-06-27T01:50:48.620",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000153,1750989048629,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.629",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000155,1750989048638,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000157,1750989048648,"fUST",-664.2,0.00021449,2,"2025-06-27T01:50:48.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000159,1750989048657,"fUST",-500.13,0.00021449,2,"2025-06-27T01:50:48.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000160,1750989048667,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.667",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000162,1750989048676,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000164,1750989048685,"fUST",-472.16,0.00021449,2,"2025-06-27T01:50:48.685",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000166,1750989048694,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.694",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000167,1750989048703,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000169,1750989048712,"fUST",-494.7,0.00021449,2,"2025-06-27T01:50:48.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000171,1750989048721,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.721",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000173,1750989048730,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.730",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000175,1750989048739,"fUST",-574.63,0.00021449,2,"2025-06-27T01:50:48.739",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000177,1750989048749,"fUST",-788.31,0.00021449,2,"2025-06-27T01:50:48.749",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000178,1750989048758,"fUST",-800.34,0.00021449,2,"2025-06-27T01:50:48.758",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000180,1750989048767,"fUST",-463.32,0.00021449,2,"2025-06-27T01:50:48.767",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000182,1750989048777,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.777",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000184,1750989048786,"fUST",-1048.54,0.00021449,2,"2025-06-27T01:50:48.786",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000186,1750989048796,"fUST",-862.03,0.00021449,2,"2025-06-27T01:50:48.796",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000188,1750989048805,"fUST",-560.05,0.00021449,2,"2025-06-27T01:50:48.805",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000189,1750989048815,"fUST",-740.86,0.00021449,2,"2025-06-27T01:50:48.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000191,1750989048824,"fUST",-1344.07,0.00021449,2,"2025-06-27T01:50:48.824",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000193,1750989048833,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.833",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000195,1750989048842,"fUST",-979.43,0.00021449,2,"2025-06-27T01:50:48.842",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000197,1750989048852,"fUST",-895.41,0.00021449,2,"2025-06-27T01:50:48.852",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000198,1750989048861,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.861",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000200,1750989048870,"fUST",-745.27,0.00021449,2,"2025-06-27T01:50:48.870",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000202,1750989048879,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:48.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000204,1750989048889,"fUST",-843.89,0.00021449,2,"2025-06-27T01:50:48.889",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000215,1750989048898,"fUST",-691.76,0.00021449,2,"2025-06-27T01:50:48.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000217,1750989049017,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:49.017",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000219,1750989049027,"fUST",-506.39,0.00021449,2,"2025-06-27T01:50:49.027",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000221,1750989049037,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:49.037",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000223,1750989049046,"fUST",-1172.74,0.00021449,2,"2025-06-27T01:50:49.046",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000225,1750989049055,"fUST",-460.0,0.00021449,2,"2025-06-27T01:50:49.055",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000226,1750989049065,"fUST",-500.76,0.0002145,2,"2025-06-27T01:50:49.065",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000228,1750989049074,"fUST",-460.0,0.0002145,2,"2025-06-27T01:50:49.074",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000230,1750989049084,"fUST",-503.17,0.0002145,2,"2025-06-27T01:50:49.084",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000232,1750989049094,"fUST",-565.36,0.0002145,2,"2025-06-27T01:50:49.094",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000234,1750989049103,"fUST",-5304.87,0.0002145,2,"2025-06-27T01:50:49.103",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000236,1750989049112,"fUST",-569.04,0.0002145,2,"2025-06-27T01:50:49.112",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000237,1750989049121,"fUST",-1077.24,0.0002145,2,"2025-06-27T01:50:49.121",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000239,1750989049131,"fUST",-460.0,0.0002145,2,"2025-06-27T01:50:49.131",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000241,1750989049140,"fUST",-850.44,0.0002145,2,"2025-06-27T01:50:49.140",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000243,1750989049149,"fUST",-2075.5,0.0002145,2,"2025-06-27T01:50:49.149",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000245,1750989049159,"fUST",-1081.62,0.0002145,2,"2025-06-27T01:50:49.159",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000247,1750989049169,"fUST",-913.67,0.0002145,2,"2025-06-27T01:50:49.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000248,1750989049178,"fUST",-460.0,0.0002145,2,"2025-06-27T01:50:49.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000250,1750989049187,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000252,1750989049196,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.196",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000254,1750989049206,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000255,1750989049215,"fUST",-419.03673368,0.00021451,2,"2025-06-27T01:50:49.215",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000257,1750989049224,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000259,1750989049233,"fUST",-480.64822948,0.00021451,2,"2025-06-27T01:50:49.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000261,1750989049243,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.243",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000263,1750989049252,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000265,1750989049261,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.261",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000266,1750989049270,"fUST",-624.06,0.00021451,2,"2025-06-27T01:50:49.270",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000268,1750989049279,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.279",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000270,1750989049289,"fUST",-580.09,0.00021451,2,"2025-06-27T01:50:49.289",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000272,1750989049299,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.299",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000274,1750989049309,"fUST",-898.76,0.00021451,2,"2025-06-27T01:50:49.309",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000276,1750989049318,"fUST",-601.84,0.00021451,2,"2025-06-27T01:50:49.318",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000277,1750989049327,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.327",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000279,1750989049336,"fUST",-687.03,0.00021451,2,"2025-06-27T01:50:49.336",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000281,1750989049345,"fUST",-463.8,0.00021451,2,"2025-06-27T01:50:49.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000283,1750989049354,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.354",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000285,1750989049364,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000287,1750989049373,"fUST",-630.25,0.00021451,2,"2025-06-27T01:50:49.373",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000288,1750989049382,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.382",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000290,1750989049392,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.392",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000292,1750989049401,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.401",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000294,1750989049411,"fUST",-717.1,0.00021451,2,"2025-06-27T01:50:49.411",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000296,1750989049421,"fUST",-883.49,0.00021451,2,"2025-06-27T01:50:49.421",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000298,1750989049430,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.430",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000300,1750989049440,"fUST",-210.66622379,0.00021451,2,"2025-06-27T01:50:49.440",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000301,1750989049449,"fUST",-174.53164084,0.00021451,2,"2025-06-27T01:50:49.449",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000303,1750989049459,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.459",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000305,1750989049469,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000307,1750989049481,"fUST",-652.23,0.00021451,2,"2025-06-27T01:50:49.481",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000309,1750989049491,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.491",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000311,1750989049501,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.501",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000313,1750989049510,"fUST",-728.81,0.00021451,2,"2025-06-27T01:50:49.510",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000315,1750989049519,"fUST",-1190.85,0.00021451,2,"2025-06-27T01:50:49.519",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000316,1750989049529,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.529",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000318,1750989049539,"fUST",-527.49199378,0.00021451,2,"2025-06-27T01:50:49.539",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000320,1750989049549,"fUST",-687.22,0.00021451,2,"2025-06-27T01:50:49.549",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000322,1750989049559,"fUST",-608.61692349,0.00021451,2,"2025-06-27T01:50:49.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000324,1750989049569,"fUST",-669.92,0.00021451,2,"2025-06-27T01:50:49.569",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000326,1750989049578,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.578",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000328,1750989049588,"fUST",-1077.08,0.00021451,2,"2025-06-27T01:50:49.588",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000330,1750989049598,"fUST",-493.99,0.00021451,2,"2025-06-27T01:50:49.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000332,1750989049607,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000333,1750989049617,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.617",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000335,1750989049627,"fUST",-1386.2,0.00021451,2,"2025-06-27T01:50:49.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000337,1750989049636,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000339,1750989049646,"fUST",-646.42,0.00021451,2,"2025-06-27T01:50:49.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000341,1750989049655,"fUST",-460.0,0.00021451,2,"2025-06-27T01:50:49.655",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000343,1750989049665,"fUST",-195.52123,0.00021452,2,"2025-06-27T01:50:49.665",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000345,1750989049674,"fUST",-195.521238,0.00021452,2,"2025-06-27T01:50:49.674",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000347,1750989049685,"fUST",-1407.067641,0.00021452,2,"2025-06-27T01:50:49.685",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000348,1750989049694,"fUST",-1407.06763963,0.00021452,2,"2025-06-27T01:50:49.694",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000350,1750989049703,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000352,1750989049712,"fUST",-159.2394861,0.00021452,2,"2025-06-27T01:50:49.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000354,1750989049721,"fUST",-177.4788171,0.00021452,2,"2025-06-27T01:50:49.721",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000356,1750989049730,"fUST",-575.118961,0.00021452,2,"2025-06-27T01:50:49.730",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000358,1750989049739,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.739",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000359,1750989049749,"fUST",-159.2394861,0.00021452,2,"2025-06-27T01:50:49.749",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000361,1750989049758,"fUST",-575.118961,0.00021452,2,"2025-06-27T01:50:49.758",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000363,1750989049768,"fUST",-177.4788171,0.00021452,2,"2025-06-27T01:50:49.768",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000365,1750989049777,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.777",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000367,1750989049786,"fUST",-159.2394861,0.00021452,2,"2025-06-27T01:50:49.786",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000369,1750989049796,"fUST",-575.118961,0.00021452,2,"2025-06-27T01:50:49.796",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000370,1750989049805,"fUST",-177.4788171,0.00021452,2,"2025-06-27T01:50:49.805",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000372,1750989049815,"fUST",-159.2394861,0.00021452,2,"2025-06-27T01:50:49.815",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000374,1750989049824,"fUST",-575.118961,0.00021452,2,"2025-06-27T01:50:49.824",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000376,1750989049833,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.833",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000378,1750989049842,"fUST",-177.4788171,0.00021452,2,"2025-06-27T01:50:49.842",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000380,1750989049852,"fUST",-177.4788171,0.00021452,2,"2025-06-27T01:50:49.852",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000382,1750989049861,"fUST",-176.9019081,0.00021452,2,"2025-06-27T01:50:49.861",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000383,1750989049870,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.870",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000385,1750989049880,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.880",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000387,1750989049889,"fUST",-153.0,0.00021452,2,"2025-06-27T01:50:49.889",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000389,1750989049899,"fUST",-151.0,0.00021453,2,"2025-06-27T01:50:49.899",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000391,1750989049908,"fUST",-608.54544,0.00021453,2,"2025-06-27T01:50:49.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000393,1750989049918,"fUST",-608.54544,0.00021453,2,"2025-06-27T01:50:49.918",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000395,1750989049927,"fUST",-460.0,0.00021454,2,"2025-06-27T01:50:49.927",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000397,1750989049936,"fUST",-197.376706,0.00021454,2,"2025-06-27T01:50:49.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000398,1750989049945,"fUST",-197.376706,0.00021454,2,"2025-06-27T01:50:49.945",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000400,1750989049954,"fUST",-222.032485,0.00021454,2,"2025-06-27T01:50:49.954",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000402,1750989049963,"fUST",-222.032488,0.00021454,2,"2025-06-27T01:50:49.963",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000404,1750989049972,"fUST",-274.990608,0.00021454,2,"2025-06-27T01:50:49.972",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000406,1750989049982,"fUST",-229.299007,0.00021454,2,"2025-06-27T01:50:49.982",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000407,1750989049991,"fUST",-229.299015,0.00021454,2,"2025-06-27T01:50:49.991",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000409,1750989050000,"fUST",-188.525039,0.000215,2,"2025-06-27T01:50:50.000",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000411,1750989050009,"fUST",-151.0,0.00021527,2,"2025-06-27T01:50:50.009",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000413,1750989050019,"fUST",-151.0,0.00021555,2,"2025-06-27T01:50:50.019",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000415,1750989050028,"fUST",-294.961052,0.00021555,2,"2025-06-27T01:50:50.028",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000417,1750989050037,"fUST",-151.0,0.00021555,2,"2025-06-27T01:50:50.037",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000419,1750989050049,"fUST",-151.0,0.00021555,2,"2025-06-27T01:50:50.049",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000420,1750989050058,"fUST",-665.43,0.00021555,2,"2025-06-27T01:50:50.058",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000422,1750989050067,"fUST",-1688.09,0.00021555,2,"2025-06-27T01:50:50.067",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000424,1750989050076,"fUST",-5139.36,0.00021555,2,"2025-06-27T01:50:50.076",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000426,1750989050085,"fUST",-1717.62,0.00021555,2,"2025-06-27T01:50:50.085",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000428,1750989050095,"fUST",-460.0,0.00021555,2,"2025-06-27T01:50:50.095",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000430,1750989050104,"fUST",-7363.35940528,0.00021555,5,"2025-06-27T01:50:50.104",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000431,1750989050113,"fUST",-151.0,0.00021556,2,"2025-06-27T01:50:50.113",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000433,1750989050122,"fUST",-183.374458,0.00021556,2,"2025-06-27T01:50:50.122",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000435,1750989050132,"fUST",-886.30669778,0.0002156,2,"2025-06-27T01:50:50.132",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000437,1750989050141,"fUST",-640.0,0.000216,2,"2025-06-27T01:50:50.141",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000439,1750989050151,"fUST",-151.0,0.00021616,2,"2025-06-27T01:50:50.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000441,1750989050160,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.160",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000442,1750989050169,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.169",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000444,1750989050178,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.178",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000446,1750989050187,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.187",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000448,1750989050196,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.196",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000450,1750989050206,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.206",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000452,1750989050215,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.215",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000454,1750989050224,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000456,1750989050233,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000458,1750989050242,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.242",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000460,1750989050252,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000461,1750989050260,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.260",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000462,1750989050270,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.270",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000463,1750989050279,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.279",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000464,1750989050288,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.288",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000465,1750989050297,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.297",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000466,1750989050307,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000467,1750989050316,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000468,1750989050325,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.325",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000469,1750989050335,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000470,1750989050344,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.344",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000471,1750989050353,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.353",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000472,1750989050362,"fUST",-1686.69,0.00021616,2,"2025-06-27T01:50:50.362",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000473,1750989050371,"fUST",-1686.90749318,0.00021616,2,"2025-06-27T01:50:50.371",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000474,1750989050381,"fUST",-460.0,0.00021627,2,"2025-06-27T01:50:50.381",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000475,1750989050393,"fUST",-460.0,0.00021627,2,"2025-06-27T01:50:50.393",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000476,1750989050403,"fUST",-536.77303743,0.00021643,2,"2025-06-27T01:50:50.403",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000477,1750989050414,"fUST",-485.61,0.00021643,2,"2025-06-27T01:50:50.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000478,1750989050424,"fUST",-515.69,0.00021643,2,"2025-06-27T01:50:50.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000479,1750989050434,"fUST",-682.25,0.00021643,2,"2025-06-27T01:50:50.434",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000480,1750989050444,"fUST",-592.74,0.00021643,2,"2025-06-27T01:50:50.444",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000481,1750989050454,"fUST",-2435.99,0.00021643,2,"2025-06-27T01:50:50.454",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000482,1750989050463,"fUST",-460.0,0.00021643,2,"2025-06-27T01:50:50.463",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000483,1750989050473,"fUST",-2999.72,0.00021643,2,"2025-06-27T01:50:50.473",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000484,1750989050485,"fUST",-151.0,0.00021665,4,"2025-06-27T01:50:50.485",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000485,1750989050495,"fUST",-4010.54,0.000217,2,"2025-06-27T01:50:50.495",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000486,1750989050504,"fUST",-151.0,0.00021706,2,"2025-06-27T01:50:50.504",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000487,1750989050514,"fUST",-215.0738,0.00021707,2,"2025-06-27T01:50:50.514",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000488,1750989050524,"fUST",-460.0,0.00021721,2,"2025-06-27T01:50:50.524",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000489,1750989050534,"fUST",-460.0,0.00021721,2,"2025-06-27T01:50:50.534",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000490,1750989050544,"fUST",-460.0,0.00021721,2,"2025-06-27T01:50:50.544",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000491,1750989050555,"fUST",-1061.16,0.00021721,2,"2025-06-27T01:50:50.555",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000492,1750989050565,"fUST",-2254.67,0.00021721,2,"2025-06-27T01:50:50.565",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000493,1750989050575,"fUST",-597.41,0.00021721,2,"2025-06-27T01:50:50.575",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000494,1750989050585,"fUST",-677.51,0.00021721,2,"2025-06-27T01:50:50.585",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000495,1750989050594,"fUST",-895.49,0.00021721,2,"2025-06-27T01:50:50.594",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000496,1750989050603,"fUST",-2323.68,0.00021721,2,"2025-06-27T01:50:50.603",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000498,1750989050613,"fUST",-2000.89,0.00021721,2,"2025-06-27T01:50:50.613",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000499,1750989050623,"fUST",-594.98,0.00021721,2,"2025-06-27T01:50:50.623",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000500,1750989050632,"fUST",-460.0,0.00021721,2,"2025-06-27T01:50:50.632",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000502,1750989050642,"fUST",-1696.3,0.00021721,2,"2025-06-27T01:50:50.642",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000503,1750989050651,"fUST",-810.43,0.00021721,2,"2025-06-27T01:50:50.651",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000505,1750989050660,"fUST",-994.27,0.00021721,2,"2025-06-27T01:50:50.660",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000506,1750989050669,"fUST",-316.18358753,0.00021721,2,"2025-06-27T01:50:50.669",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000508,1750989050678,"fUST",-1023.35,0.00021721,2,"2025-06-27T01:50:50.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000510,1750989050688,"fUST",-686.32,0.00021721,2,"2025-06-27T01:50:50.688",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000512,1750989050697,"fUST",-460.0,0.00021721,2,"2025-06-27T01:50:50.697",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000514,1750989050706,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.706",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000516,1750989050716,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000518,1750989050726,"fUST",-664.2,0.00021723,2,"2025-06-27T01:50:50.726",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000520,1750989050735,"fUST",-500.13,0.00021723,2,"2025-06-27T01:50:50.735",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000522,1750989050745,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000524,1750989050754,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.754",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000526,1750989050763,"fUST",-472.16,0.00021723,2,"2025-06-27T01:50:50.763",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000528,1750989050773,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000530,1750989050782,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.782",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000532,1750989050792,"fUST",-494.7,0.00021723,2,"2025-06-27T01:50:50.792",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000534,1750989050801,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.801",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000536,1750989050810,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.810",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000538,1750989050819,"fUST",-574.63,0.00021723,2,"2025-06-27T01:50:50.819",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000540,1750989050829,"fUST",-788.31,0.00021723,2,"2025-06-27T01:50:50.829",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000543,1750989050839,"fUST",-800.34,0.00021723,2,"2025-06-27T01:50:50.839",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000545,1750989050850,"fUST",-463.32,0.00021723,2,"2025-06-27T01:50:50.850",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000547,1750989050859,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.859",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000549,1750989050868,"fUST",-1048.54,0.00021723,2,"2025-06-27T01:50:50.868",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000551,1750989050877,"fUST",-862.03,0.00021723,2,"2025-06-27T01:50:50.877",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000553,1750989050886,"fUST",-560.05,0.00021723,2,"2025-06-27T01:50:50.886",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000554,1750989050895,"fUST",-740.86,0.00021723,2,"2025-06-27T01:50:50.895",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000556,1750989050904,"fUST",-1344.07,0.00021723,2,"2025-06-27T01:50:50.904",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000558,1750989050913,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.913",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000560,1750989050922,"fUST",-979.43,0.00021723,2,"2025-06-27T01:50:50.922",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000563,1750989050932,"fUST",-895.41,0.00021723,2,"2025-06-27T01:50:50.932",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000564,1750989050942,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.942",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000567,1750989050952,"fUST",-745.27,0.00021723,2,"2025-06-27T01:50:50.952",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000569,1750989050962,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.962",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000571,1750989050971,"fUST",-843.89,0.00021723,2,"2025-06-27T01:50:50.971",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000573,1750989050981,"fUST",-691.76,0.00021723,2,"2025-06-27T01:50:50.981",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000575,1750989050990,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:50.990",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000576,1750989050999,"fUST",-506.39,0.00021723,2,"2025-06-27T01:50:50.999",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000579,1750989051011,"fUST",-460.0,0.00021723,2,"2025-06-27T01:50:51.011",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000580,1750989051023,"fUST",-1172.74,0.00021723,2,"2025-06-27T01:50:51.023",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000583,1750989051036,"fUST",-498.87260499,0.00021723,2,"2025-06-27T01:50:51.036",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000585,1750989051046,"fUST",-500.76,0.00021724,2,"2025-06-27T01:50:51.046",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000587,1750989051056,"fUST",-178.57979428,0.00021724,2,"2025-06-27T01:50:51.056",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000589,1750989051065,"fUST",-503.17,0.00021724,2,"2025-06-27T01:50:51.065",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000590,1750989051075,"fUST",-565.36,0.00021724,2,"2025-06-27T01:50:51.075",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000593,1750989051084,"fUST",-5304.87,0.00021724,2,"2025-06-27T01:50:51.084",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000606,1750989051200,"fUST",-569.04,0.00021724,2,"2025-06-27T01:50:51.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000608,1750989051211,"fUST",-1077.24,0.00021724,2,"2025-06-27T01:50:51.211",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000610,1750989051220,"fUST",-460.0,0.00021724,2,"2025-06-27T01:50:51.220",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000612,1750989051229,"fUST",-850.44,0.00021724,2,"2025-06-27T01:50:51.229",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000614,1750989051238,"fUST",-2075.5,0.00021724,2,"2025-06-27T01:50:51.238",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000616,1750989051248,"fUST",-1081.62,0.00021724,2,"2025-06-27T01:50:51.248",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000619,1750989051258,"fUST",-913.67,0.00021724,2,"2025-06-27T01:50:51.258",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000621,1750989051267,"fUST",-460.0,0.00021724,2,"2025-06-27T01:50:51.267",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000622,1750989051276,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000625,1750989051287,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.287",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000626,1750989051296,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.296",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000629,1750989051307,"fUST",-608.95821212,0.00021725,2,"2025-06-27T01:50:51.307",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000630,1750989051316,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.316",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000633,1750989051325,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.325",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000635,1750989051336,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.336",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000637,1750989051345,"fUST",-624.06,0.00021725,2,"2025-06-27T01:50:51.345",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000638,1750989051355,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.355",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000641,1750989051365,"fUST",-580.09,0.00021725,2,"2025-06-27T01:50:51.365",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000642,1750989051374,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.374",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000644,1750989051383,"fUST",-898.76,0.00021725,2,"2025-06-27T01:50:51.383",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000646,1750989051393,"fUST",-601.84,0.00021725,2,"2025-06-27T01:50:51.393",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000648,1750989051403,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.403",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000650,1750989051412,"fUST",-687.03,0.00021725,2,"2025-06-27T01:50:51.412",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000652,1750989051421,"fUST",-463.8,0.00021725,2,"2025-06-27T01:50:51.421",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000655,1750989051431,"fUST",-197.376706,0.00021725,2,"2025-06-27T01:50:51.431",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000657,1750989051441,"fUST",-197.376713,0.00021725,2,"2025-06-27T01:50:51.441",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000658,1750989051451,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.451",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000660,1750989051460,"fUST",-577.9567405,0.00021725,2,"2025-06-27T01:50:51.460",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000662,1750989051469,"fUST",-630.25,0.00021725,2,"2025-06-27T01:50:51.469",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000665,1750989051483,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.483",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000667,1750989051492,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.492",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000669,1750989051502,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.502",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000671,1750989051511,"fUST",-717.1,0.00021725,2,"2025-06-27T01:50:51.511",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000672,1750989051521,"fUST",-883.49,0.00021725,2,"2025-06-27T01:50:51.521",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000675,1750989051531,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.531",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000677,1750989051541,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.541",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000679,1750989051550,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.550",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000681,1750989051561,"fUST",-652.23,0.00021725,2,"2025-06-27T01:50:51.561",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000683,1750989051570,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.570",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000685,1750989051580,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.580",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000687,1750989051590,"fUST",-728.81,0.00021725,2,"2025-06-27T01:50:51.590",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000689,1750989051600,"fUST",-1190.85,0.00021725,2,"2025-06-27T01:50:51.600",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000690,1750989051610,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.610",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000692,1750989051620,"fUST",-687.22,0.00021725,2,"2025-06-27T01:50:51.620",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000694,1750989051629,"fUST",-669.92,0.00021725,2,"2025-06-27T01:50:51.629",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000696,1750989051639,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.639",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000699,1750989051648,"fUST",-1077.08,0.00021725,2,"2025-06-27T01:50:51.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000701,1750989051658,"fUST",-493.99,0.00021725,2,"2025-06-27T01:50:51.658",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000703,1750989051667,"fUST",-463.40662621,0.00021725,2,"2025-06-27T01:50:51.667",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000705,1750989051676,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.676",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000707,1750989051686,"fUST",-1386.2,0.00021725,2,"2025-06-27T01:50:51.686",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000709,1750989051698,"fUST",-285.9401051,0.00021725,2,"2025-06-27T01:50:51.698",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000711,1750989051707,"fUST",-646.42,0.00021725,2,"2025-06-27T01:50:51.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000713,1750989051718,"fUST",-460.0,0.00021725,2,"2025-06-27T01:50:51.718",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000715,1750989051727,"fUST",-151.0,0.00021726,2,"2025-06-27T01:50:51.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000717,1750989051737,"fUST",-151.0,0.00021727,2,"2025-06-27T01:50:51.737",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000719,1750989051746,"fUST",-151.0,0.00021728,2,"2025-06-27T01:50:51.746",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000721,1750989051755,"fUST",-460.0,0.00021728,2,"2025-06-27T01:50:51.755",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000723,1750989051765,"fUST",-1043.73149773,0.00021732,2,"2025-06-27T01:50:51.765",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000725,1750989051774,"fUST",-151.0,0.00021762,2,"2025-06-27T01:50:51.774",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000727,1750989051785,"fUST",-7363.35940528,0.00021762,5,"2025-06-27T01:50:51.785",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000728,1750989051795,"fUST",-151.0,0.00021777,4,"2025-06-27T01:50:51.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000731,1750989051804,"fUST",-2000.0,0.00021803,2,"2025-06-27T01:50:51.804",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000733,1750989051814,"fUST",-1362.996031,0.0002182,5,"2025-06-27T01:50:51.814",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000735,1750989051824,"fUST",-665.43,0.00021829,2,"2025-06-27T01:50:51.824",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000737,1750989051834,"fUST",-1688.09,0.00021829,2,"2025-06-27T01:50:51.834",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000739,1750989051843,"fUST",-5139.36,0.00021829,2,"2025-06-27T01:50:51.843",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000740,1750989051853,"fUST",-1717.62,0.00021829,2,"2025-06-27T01:50:51.853",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000743,1750989051863,"fUST",-460.0,0.00021829,2,"2025-06-27T01:50:51.863",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000745,1750989051872,"fUST",-183.374458,0.0002183,2,"2025-06-27T01:50:51.872",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000747,1750989051881,"fUST",-151.0,0.00021831,2,"2025-06-27T01:50:51.881",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000749,1750989051890,"fUST",-1000.0,0.0002184,5,"2025-06-27T01:50:51.890",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000751,1750989051899,"fUST",-1000.0,0.0002186,5,"2025-06-27T01:50:51.899",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000753,1750989051909,"fUST",-167157.67514763,0.0002188,5,"2025-06-27T01:50:51.909",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000772,1750989052081,"fUST",-318.26,0.0002188,5,"2025-06-27T01:50:52.081",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000774,1750989052094,"fUST",-21972.93159951,0.0002188,5,"2025-06-27T01:50:52.094",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000776,1750989052105,"fUST",-151.0,0.0002188,2,"2025-06-27T01:50:52.105",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000778,1750989052114,"fUST",-151.0,0.0002188,2,"2025-06-27T01:50:52.114",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000780,1750989052123,"fUST",-151.0,0.0002188,2,"2025-06-27T01:50:52.123",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000782,1750989052133,"fUST",-251.7745,0.0002188,2,"2025-06-27T01:50:52.133",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000784,1750989052142,"fUST",-183.374458,0.0002188,2,"2025-06-27T01:50:52.142",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000786,1750989052151,"fUST",-215.131489,0.0002188,2,"2025-06-27T01:50:52.151",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000788,1750989052161,"fUST",-1000.0,0.0002188,5,"2025-06-27T01:50:52.161",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000790,1750989052170,"fUST",-151.0,0.00021888,4,"2025-06-27T01:50:52.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000792,1750989052180,"fUST",-150.0,0.00021894,2,"2025-06-27T01:50:52.180",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000794,1750989052189,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.189",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000796,1750989052199,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.199",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000798,1750989052208,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.208",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000800,1750989052217,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.217",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000802,1750989052226,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.226",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000804,1750989052235,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.235",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000806,1750989052244,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.244",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000808,1750989052254,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.254",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000810,1750989052263,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.263",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000812,1750989052272,"fUST",-2559.0,0.000219,2,"2025-06-27T01:50:52.272",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000814,1750989052282,"fUST",-2506.8,0.000219,2,"2025-06-27T01:50:52.282",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000816,1750989052292,"fUST",-1000.0,0.000219,5,"2025-06-27T01:50:52.292",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000818,1750989052302,"fUST",-194.99329083,0.00021901,2,"2025-06-27T01:50:52.302",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000820,1750989052312,"fUST",-460.0,0.00021901,2,"2025-06-27T01:50:52.312",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000822,1750989052321,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000824,1750989052330,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.330",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000826,1750989052340,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.340",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000828,1750989052350,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.350",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000830,1750989052359,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.359",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000832,1750989052368,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.368",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000834,1750989052377,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.377",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000836,1750989052386,"fUST",-576.62221055,0.00021917,2,"2025-06-27T01:50:52.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000838,1750989052396,"fUST",-485.61,0.00021917,2,"2025-06-27T01:50:52.396",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000840,1750989052406,"fUST",-515.69,0.00021917,2,"2025-06-27T01:50:52.406",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000842,1750989052415,"fUST",-682.25,0.00021917,2,"2025-06-27T01:50:52.415",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000844,1750989052424,"fUST",-592.74,0.00021917,2,"2025-06-27T01:50:52.424",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000846,1750989052434,"fUST",-460.0,0.00021917,2,"2025-06-27T01:50:52.434",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000848,1750989052443,"fUST",-460.0,0.00021917,2,"2025-06-27T01:50:52.443",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000850,1750989052452,"fUST",-510.3301857,0.00021917,2,"2025-06-27T01:50:52.452",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000852,1750989052462,"fUST",-500.0,0.00021917,2,"2025-06-27T01:50:52.462",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000854,1750989052471,"fUST",-503.29694639,0.00021917,2,"2025-06-27T01:50:52.471",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000856,1750989052480,"fUST",-2435.99,0.00021917,2,"2025-06-27T01:50:52.480",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000858,1750989052493,"fUST",-460.0,0.00021917,2,"2025-06-27T01:50:52.493",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000860,1750989052502,"fUST",-2999.72,0.00021917,2,"2025-06-27T01:50:52.502",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000862,1750989052511,"fUST",-289.911736,0.00021918,2,"2025-06-27T01:50:52.511",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000864,1750989052520,"fUST",-150.0,0.00021918,2,"2025-06-27T01:50:52.520",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000866,1750989052531,"fUST",-1000.0,0.0002192,5,"2025-06-27T01:50:52.531",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000868,1750989052540,"fUST",-1000.0,0.0002194,5,"2025-06-27T01:50:52.540",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000869,1750989052550,"fUST",-1000.0,0.0002196,5,"2025-06-27T01:50:52.550",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000872,1750989052560,"fUST",-7363.35940528,0.00021969,6,"2025-06-27T01:50:52.560",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000874,1750989052570,"fUST",-2000.0,0.00021972,2,"2025-06-27T01:50:52.570",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000875,1750989052579,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.579",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000877,1750989052589,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.589",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000880,1750989052599,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.599",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000881,1750989052608,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.608",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000884,1750989052618,"fUST",-362.85920489,0.00021973,2,"2025-06-27T01:50:52.618",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000885,1750989052627,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000887,1750989052636,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000889,1750989052646,"fUST",-500.11056611,0.00021973,2,"2025-06-27T01:50:52.646",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000891,1750989052657,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.657",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000893,1750989052666,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.666",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000895,1750989052675,"fUST",-501.24220938,0.00021973,2,"2025-06-27T01:50:52.675",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000897,1750989052684,"fUST",-534.80959161,0.00021973,2,"2025-06-27T01:50:52.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000899,1750989052693,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000901,1750989052703,"fUST",-519.79745668,0.00021973,2,"2025-06-27T01:50:52.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000903,1750989052712,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000905,1750989052721,"fUST",-501.27182914,0.00021973,2,"2025-06-27T01:50:52.721",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000907,1750989052731,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.731",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000909,1750989052740,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.740",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000911,1750989052749,"fUST",-500.9508428,0.00021973,2,"2025-06-27T01:50:52.749",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000913,1750989052758,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.758",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000915,1750989052767,"fUST",-501.93011396,0.00021973,2,"2025-06-27T01:50:52.767",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000917,1750989052776,"fUST",-500.72809544,0.00021973,2,"2025-06-27T01:50:52.776",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000919,1750989052786,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.786",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000921,1750989052795,"fUST",-504.00767192,0.00021973,2,"2025-06-27T01:50:52.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000923,1750989052804,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.804",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000925,1750989052814,"fUST",-500.91631833,0.00021973,2,"2025-06-27T01:50:52.814",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000927,1750989052823,"fUST",-500.38360044,0.00021973,2,"2025-06-27T01:50:52.823",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000929,1750989052833,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.833",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000931,1750989052842,"fUST",-500.51131482,0.00021973,2,"2025-06-27T01:50:52.842",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000933,1750989052851,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.851",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000935,1750989052860,"fUST",-153.2226817,0.00021973,2,"2025-06-27T01:50:52.860",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000937,1750989052869,"fUST",-503.43217781,0.00021973,2,"2025-06-27T01:50:52.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000939,1750989052879,"fUST",-500.41330267,0.00021973,2,"2025-06-27T01:50:52.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000941,1750989052888,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:52.888",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000943,1750989052898,"fUST",-517.36377545,0.00021973,2,"2025-06-27T01:50:52.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000945,1750989052906,"fUST",-501.03495591,0.00021973,2,"2025-06-27T01:50:52.906",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000947,1750989052915,"fUST",-500.33890249,0.00021973,2,"2025-06-27T01:50:52.915",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000949,1750989052925,"fUST",-501.02233523,0.00021973,2,"2025-06-27T01:50:52.925",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000951,1750989052934,"fUST",-600.0,0.00021973,2,"2025-06-27T01:50:52.934",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000953,1750989052943,"fUST",-500.98732874,0.00021973,2,"2025-06-27T01:50:52.943",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000966,1750989053060,"fUST",-500.90826119,0.00021973,2,"2025-06-27T01:50:53.060",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000969,1750989053071,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:53.071",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000971,1750989053080,"fUST",-500.3255262,0.00021973,2,"2025-06-27T01:50:53.080",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000973,1750989053090,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:53.090",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000975,1750989053100,"fUST",-500.9057363,0.00021973,2,"2025-06-27T01:50:53.100",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000977,1750989053109,"fUST",-500.80439238,0.00021973,2,"2025-06-27T01:50:53.109",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000979,1750989053118,"fUST",-500.74876351,0.00021973,2,"2025-06-27T01:50:53.118",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000981,1750989053127,"fUST",-465.63484146,0.00021973,2,"2025-06-27T01:50:53.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000983,1750989053137,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:53.137",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000985,1750989053146,"fUST",-500.89759569,0.00021973,2,"2025-06-27T01:50:53.146",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000987,1750989053156,"fUST",-500.0,0.00021973,2,"2025-06-27T01:50:53.156",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000989,1750989053165,"fUST",-152.779359,0.0002198,5,"2025-06-27T01:50:53.165",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000991,1750989053175,"fUST",-170.650823,0.0002198,5,"2025-06-27T01:50:53.175",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000993,1750989053184,"fUST",-1000.0,0.0002198,5,"2025-06-27T01:50:53.184",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000995,1750989053193,"fUST",-165.402702,0.0002198,5,"2025-06-27T01:50:53.193",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000997,1750989053203,"fUST",-460.0,0.00021995,2,"2025-06-27T01:50:53.203",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368000999,1750989053213,"fUST",-460.0,0.00021995,2,"2025-06-27T01:50:53.213",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001001,1750989053224,"fUST",-460.0,0.00021995,2,"2025-06-27T01:50:53.224",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001003,1750989053233,"fUST",-1061.16,0.00021995,2,"2025-06-27T01:50:53.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001005,1750989053242,"fUST",-2254.67,0.00021995,2,"2025-06-27T01:50:53.242",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001007,1750989053252,"fUST",-597.41,0.00021995,2,"2025-06-27T01:50:53.252",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001009,1750989053261,"fUST",-677.51,0.00021995,2,"2025-06-27T01:50:53.261",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001011,1750989053271,"fUST",-895.49,0.00021995,2,"2025-06-27T01:50:53.271",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001013,1750989053280,"fUST",-2323.68,0.00021995,2,"2025-06-27T01:50:53.280",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001015,1750989053289,"fUST",-2000.89,0.00021995,2,"2025-06-27T01:50:53.289",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001016,1750989053301,"fUST",-594.98,0.00021995,2,"2025-06-27T01:50:53.301",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001018,1750989053311,"fUST",-460.0,0.00021995,2,"2025-06-27T01:50:53.311",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001020,1750989053321,"fUST",-1696.3,0.00021995,2,"2025-06-27T01:50:53.321",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001022,1750989053331,"fUST",-810.43,0.00021995,2,"2025-06-27T01:50:53.331",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001024,1750989053341,"fUST",-994.27,0.00021995,2,"2025-06-27T01:50:53.341",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001026,1750989053351,"fUST",-1023.35,0.00021995,2,"2025-06-27T01:50:53.351",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001028,1750989053364,"fUST",-686.32,0.00021995,2,"2025-06-27T01:50:53.364",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001030,1750989053375,"fUST",-460.0,0.00021995,2,"2025-06-27T01:50:53.375",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001032,1750989053386,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001034,1750989053397,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.397",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001036,1750989053408,"fUST",-664.2,0.00021997,2,"2025-06-27T01:50:53.408",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001038,1750989053418,"fUST",-500.13,0.00021997,2,"2025-06-27T01:50:53.418",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001040,1750989053429,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.429",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001042,1750989053440,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.440",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001044,1750989053450,"fUST",-472.16,0.00021997,2,"2025-06-27T01:50:53.450",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001046,1750989053460,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.460",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001048,1750989053470,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.470",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001050,1750989053480,"fUST",-494.7,0.00021997,2,"2025-06-27T01:50:53.480",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001052,1750989053493,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.493",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001054,1750989053502,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.502",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001056,1750989053512,"fUST",-574.63,0.00021997,2,"2025-06-27T01:50:53.512",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001058,1750989053522,"fUST",-788.31,0.00021997,2,"2025-06-27T01:50:53.522",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001060,1750989053532,"fUST",-800.34,0.00021997,2,"2025-06-27T01:50:53.532",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001062,1750989053542,"fUST",-463.32,0.00021997,2,"2025-06-27T01:50:53.542",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001064,1750989053559,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.559",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001066,1750989053568,"fUST",-1048.54,0.00021997,2,"2025-06-27T01:50:53.568",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001068,1750989053578,"fUST",-862.03,0.00021997,2,"2025-06-27T01:50:53.578",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001070,1750989053589,"fUST",-560.05,0.00021997,2,"2025-06-27T01:50:53.589",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001072,1750989053600,"fUST",-740.86,0.00021997,2,"2025-06-27T01:50:53.600",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001075,1750989053611,"fUST",-1344.07,0.00021997,2,"2025-06-27T01:50:53.611",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001076,1750989053619,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.619",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001078,1750989053629,"fUST",-979.43,0.00021997,2,"2025-06-27T01:50:53.629",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001080,1750989053638,"fUST",-895.41,0.00021997,2,"2025-06-27T01:50:53.638",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001082,1750989053648,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001084,1750989053658,"fUST",-745.27,0.00021997,2,"2025-06-27T01:50:53.658",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001086,1750989053669,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.669",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001087,1750989053678,"fUST",-843.89,0.00021997,2,"2025-06-27T01:50:53.678",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001088,1750989053688,"fUST",-691.76,0.00021997,2,"2025-06-27T01:50:53.688",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001089,1750989053697,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.697",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001090,1750989053707,"fUST",-506.39,0.00021997,2,"2025-06-27T01:50:53.707",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001091,1750989053716,"fUST",-460.0,0.00021997,2,"2025-06-27T01:50:53.716",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001092,1750989053727,"fUST",-1172.74,0.00021997,2,"2025-06-27T01:50:53.727",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001093,1750989053736,"fUST",-500.76,0.00021998,2,"2025-06-27T01:50:53.736",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001094,1750989053745,"fUST",-503.17,0.00021998,2,"2025-06-27T01:50:53.745",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001095,1750989053754,"fUST",-565.36,0.00021998,2,"2025-06-27T01:50:53.754",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001096,1750989053764,"fUST",-5304.87,0.00021998,2,"2025-06-27T01:50:53.764",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001097,1750989053773,"fUST",-569.04,0.00021998,2,"2025-06-27T01:50:53.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001098,1750989053783,"fUST",-1077.24,0.00021998,2,"2025-06-27T01:50:53.783",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001099,1750989053791,"fUST",-460.0,0.00021998,2,"2025-06-27T01:50:53.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001100,1750989053803,"fUST",-850.44,0.00021998,2,"2025-06-27T01:50:53.803",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001101,1750989053812,"fUST",-2075.5,0.00021998,2,"2025-06-27T01:50:53.812",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001102,1750989053822,"fUST",-1081.62,0.00021998,2,"2025-06-27T01:50:53.822",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001103,1750989053831,"fUST",-913.67,0.00021998,2,"2025-06-27T01:50:53.831",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001104,1750989053840,"fUST",-460.0,0.00021998,2,"2025-06-27T01:50:53.840",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001106,1750989053850,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.850",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001108,1750989053860,"fUST",-163.45134319,0.00021999,2,"2025-06-27T01:50:53.860",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001110,1750989053869,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.869",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001112,1750989053879,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.879",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001114,1750989053889,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.889",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001116,1750989053898,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.898",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001118,1750989053908,"fUST",-624.06,0.00021999,2,"2025-06-27T01:50:53.908",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001120,1750989053917,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.917",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001122,1750989053926,"fUST",-580.09,0.00021999,2,"2025-06-27T01:50:53.926",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001124,1750989053936,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.936",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001126,1750989053946,"fUST",-898.76,0.00021999,2,"2025-06-27T01:50:53.946",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001128,1750989053955,"fUST",-601.84,0.00021999,2,"2025-06-27T01:50:53.955",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001130,1750989053964,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.964",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001132,1750989053974,"fUST",-687.03,0.00021999,2,"2025-06-27T01:50:53.974",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001134,1750989053984,"fUST",-463.8,0.00021999,2,"2025-06-27T01:50:53.984",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001135,1750989053993,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:53.993",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001139,1750989054011,"fUST",-630.25,0.00021999,2,"2025-06-27T01:50:54.011",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001141,1750989054030,"fUST",-186.85443736,0.00021999,2,"2025-06-27T01:50:54.030",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001144,1750989054044,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.044",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001147,1750989054062,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.062",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001149,1750989054079,"fUST",-717.1,0.00021999,2,"2025-06-27T01:50:54.079",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001152,1750989054095,"fUST",-883.49,0.00021999,2,"2025-06-27T01:50:54.095",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001155,1750989054111,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.111",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001157,1750989054127,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.127",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001160,1750989054142,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.142",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001162,1750989054158,"fUST",-652.23,0.00021999,2,"2025-06-27T01:50:54.158",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001165,1750989054170,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.170",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001167,1750989054184,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.184",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001170,1750989054200,"fUST",-728.81,0.00021999,2,"2025-06-27T01:50:54.200",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001173,1750989054216,"fUST",-1190.85,0.00021999,2,"2025-06-27T01:50:54.216",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001175,1750989054233,"fUST",-228.1568904,0.00021999,2,"2025-06-27T01:50:54.233",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001178,1750989054249,"fUST",-687.22,0.00021999,2,"2025-06-27T01:50:54.249",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001180,1750989054261,"fUST",-669.92,0.00021999,2,"2025-06-27T01:50:54.261",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001183,1750989054276,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.276",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001185,1750989054293,"fUST",-1077.08,0.00021999,2,"2025-06-27T01:50:54.293",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001188,1750989054308,"fUST",-493.99,0.00021999,2,"2025-06-27T01:50:54.308",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001190,1750989054322,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.322",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001193,1750989054335,"fUST",-1386.2,0.00021999,2,"2025-06-27T01:50:54.335",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001195,1750989054347,"fUST",-646.42,0.00021999,2,"2025-06-27T01:50:54.347",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001197,1750989054360,"fUST",-460.0,0.00021999,2,"2025-06-27T01:50:54.360",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001200,1750989054373,"fUST",-500.0,0.00022,8,"2025-06-27T01:50:54.373",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001202,1750989054386,"fUST",-1505.06209678,0.00022,7,"2025-06-27T01:50:54.386",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001205,1750989054400,"fUST",-500.0,0.00022,8,"2025-06-27T01:50:54.400",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001207,1750989054414,"fUST",-127669.51425513,0.00022,2,"2025-06-27T01:50:54.414",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001210,1750989054432,"fUST",-3480.83790388,0.00022,2,"2025-06-27T01:50:54.432",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001213,1750989054456,"fUST",-425.97930642,0.00022,2,"2025-06-27T01:50:54.456",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001248,1750989054791,"fUST",-722.65194822,0.00021998,2,"2025-06-27T01:50:54.791",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001250,1750989054805,"fUST",-1477.34805178,0.00021998,2,"2025-06-27T01:50:54.805",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001252,1750989054814,"fUST",-12947.24472658,0.00022,2,"2025-06-27T01:50:54.814",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001273,1750989055010,"fUST",-18.40393763,0.00019806,2,"2025-06-27T01:50:55.010",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001275,1750989055022,"fUST",-147.09975037,0.00019806,2,"2025-06-27T01:50:55.022",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001277,1750989055031,"fUST",-165.503688,0.000199,2,"2025-06-27T01:50:55.031",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001279,1750989055040,"fUST",-165.503688,0.00020081,2,"2025-06-27T01:50:55.040",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001281,1750989055050,"fUST",-165.503688,0.00020338,2,"2025-06-27T01:50:55.050",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001283,1750989055060,"fUST",-165.503688,0.00020356,2,"2025-06-27T01:50:55.060",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001285,1750989055069,"fUST",-2396.59,0.00020726,10,"2025-06-27T01:50:55.069",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001287,1750989055078,"fUST",-10744.497483,0.00022,2,"2025-06-27T01:50:55.078",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001334,1750989055532,"fUST",160.29,0.00024658,120,"2025-06-27T01:50:55.532",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001338,1750989055555,"fUST",-444.56390989,0.00019178,2,"2025-06-27T01:50:55.555",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001340,1750989055566,"fUST",-299.47994955,0.00019531,2,"2025-06-27T01:50:55.566",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001342,1750989055578,"fUST",-166.84811533,0.00019531,2,"2025-06-27T01:50:55.578",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001344,1750989055587,"fUST",-843.10188467,0.00019533,2,"2025-06-27T01:50:55.587",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001346,1750989055598,"fUST",-156.89811533,0.00019533,2,"2025-06-27T01:50:55.598",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001348,1750989055607,"fUST",-884.14188467,0.00019534,2,"2025-06-27T01:50:55.607",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001350,1750989055618,"fUST",-115.85811533,0.00019534,2,"2025-06-27T01:50:55.618",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001352,1750989055627,"fUST",-1000.0,0.00019534,2,"2025-06-27T01:50:55.627",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001354,1750989055636,"fUST",-1000.0,0.00019535,2,"2025-06-27T01:50:55.636",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001356,1750989055645,"fUST",-1000.0,0.00019535,2,"2025-06-27T01:50:55.645",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001358,1750989055655,"fUST",-165.503688,0.00019806,2,"2025-06-27T01:50:55.655",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001360,1750989055665,"fUST",-165.503688,0.000199,2,"2025-06-27T01:50:55.665",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001362,1750989055674,"fUST",-165.503688,0.00020081,2,"2025-06-27T01:50:55.674",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001364,1750989055684,"fUST",-165.503688,0.00020629,2,"2025-06-27T01:50:55.684",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001366,1750989055693,"fUST",-165.503688,0.00020901,2,"2025-06-27T01:50:55.693",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001368,1750989055703,"fUST",-165.503688,0.00020911,2,"2025-06-27T01:50:55.703",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001370,1750989055712,"fUST",-165.503688,0.00021177,2,"2025-06-27T01:50:55.712",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001372,1750989055721,"fUST",-165.503688,0.00021339,2,"2025-06-27T01:50:55.721",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001374,1750989055731,"fUST",-289.911736,0.00021918,2,"2025-06-27T01:50:55.731",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001376,1750989055740,"fUST",-801.217,0.00021998,2,"2025-06-27T01:50:55.740",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001378,1750989055750,"fUST",-20356.75069749,0.00022,2,"2025-06-27T01:50:55.750",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001381,1750989055761,"fUST",-32430.25572825,0.00022,2,"2025-06-27T01:50:55.761",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001383,1750989055773,"fUST",-25378.493,0.00022,2,"2025-06-27T01:50:55.773",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001385,1750989055784,"fUST",-16776.39597646,0.00022,2,"2025-06-27T01:50:55.784",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368001387,1750989055795,"fUST",-13449.43631778,0.00022,2,"2025-06-27T01:50:55.795",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368002432,1750989709648,"fUST",600.0,0.00023,30,"2025-06-27T02:01:49.648",0.00025915,14.6,0.7208257562143344,433220864.4672498]
[368002433,1750989947128,"fUST",-160.0,0.00018804,2,"2025-06-27T02:05:47.128",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002434,1750989947150,"fUST",-160.0,0.00018806,2,"2025-06-27T02:05:47.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002435,1750989947172,"fUST",-300.0,0.00018813,2,"2025-06-27T02:05:47.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002436,1750989947195,"fUST",-1149.48791159,0.00018814,2,"2025-06-27T02:05:47.195",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002437,1750990052093,"fUST",-549.46481165,0.00018813,2,"2025-06-27T02:07:32.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002438,1750990052114,"fUST",-23595.32208841,0.00018814,2,"2025-06-27T02:07:32.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002439,1750990052135,"fUST",-1224.47283426,0.00019077,2,"2025-06-27T02:07:32.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002440,1750990052156,"fUST",-491.85,0.00019168,3,"2025-06-27T02:07:32.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002441,1750990052176,"fUST",-700.65,0.00019168,3,"2025-06-27T02:07:32.176",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002442,1750990052196,"fUST",-350.33,0.00019168,3,"2025-06-27T02:07:32.196",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002443,1750990052218,"fUST",-175.16,0.00019168,3,"2025-06-27T02:07:32.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002444,1750990052239,"fUST",-525.52,0.00019168,3,"2025-06-27T02:07:32.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002445,1750990052258,"fUST",-500.0,0.00019173,2,"2025-06-27T02:07:32.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002446,1750990052278,"fUST",-501.11637594,0.00019173,2,"2025-06-27T02:07:32.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002447,1750990052298,"fUST",-500.0,0.00019173,2,"2025-06-27T02:07:32.298",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002448,1750990052318,"fUST",-500.90268572,0.00019173,2,"2025-06-27T02:07:32.318",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002449,1750990052338,"fUST",-411.31885303,0.00019177,2,"2025-06-27T02:07:32.338",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002450,1750990052358,"fUST",-32315.52026611,0.00019177,2,"2025-06-27T02:07:32.358",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002451,1750990155219,"fUST",-160.0,0.00018812,2,"2025-06-27T02:09:15.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002452,1750990155240,"fUST",-160.0,0.00018812,2,"2025-06-27T02:09:15.240",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002453,1750990155261,"fUST",-1000.0,0.00018999,2,"2025-06-27T02:09:15.261",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002454,1750990155281,"fUST",-500.43104561,0.00019173,2,"2025-06-27T02:09:15.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002455,1750990155302,"fUST",-503.32406499,0.00019173,2,"2025-06-27T02:09:15.302",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002456,1750990155324,"fUST",-500.0,0.00019173,2,"2025-06-27T02:09:15.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002457,1750990155348,"fUST",-300.0,0.00019175,2,"2025-06-27T02:09:15.348",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002458,1750990155370,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002459,1750990155391,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.391",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002460,1750990155416,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002461,1750990155437,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002462,1750990155458,"fUST",-250.16357554,0.00019176,2,"2025-06-27T02:09:15.458",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002463,1750990155480,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.480",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002464,1750990155501,"fUST",-178.96501656,0.00019176,2,"2025-06-27T02:09:15.501",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002465,1750990155525,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002466,1750990155548,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002467,1750990155569,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002468,1750990155589,"fUST",-544.09744445,0.00019176,2,"2025-06-27T02:09:15.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002469,1750990155611,"fUST",-200.72895214,0.00019176,2,"2025-06-27T02:09:15.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002470,1750990155634,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.634",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002471,1750990155655,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002472,1750990155676,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.676",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002473,1750990155871,"fUST",-466.5801496,0.00019176,2,"2025-06-27T02:09:15.871",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002474,1750990155894,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.894",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002475,1750990155917,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.917",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002476,1750990155938,"fUST",-292.48977567,0.00019176,2,"2025-06-27T02:09:15.938",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002477,1750990155961,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002478,1750990155984,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:15.984",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002479,1750990156007,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.007",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002480,1750990156032,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.032",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002481,1750990156052,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.052",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002482,1750990156074,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002483,1750990156097,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.097",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002484,1750990156120,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.120",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002485,1750990156140,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.140",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002486,1750990156160,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002487,1750990156180,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002488,1750990156201,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002489,1750990156224,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.224",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002490,1750990156245,"fUST",-171.1247472,0.00019176,2,"2025-06-27T02:09:16.245",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002491,1750990156266,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.266",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002492,1750990156287,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.287",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002493,1750990156308,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.308",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002494,1750990156331,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.331",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002495,1750990156352,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.352",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002496,1750990156373,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002497,1750990156396,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.396",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002498,1750990156416,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002499,1750990156437,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002500,1750990156457,"fUST",-465.59106108,0.00019176,2,"2025-06-27T02:09:16.457",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002501,1750990156477,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.477",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002502,1750990156499,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.499",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002503,1750990156520,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002504,1750990156540,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.540",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002505,1750990156560,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002506,1750990156582,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002507,1750990156603,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.603",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002508,1750990156623,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.623",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002509,1750990156644,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002510,1750990156666,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002511,1750990156694,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002512,1750990156717,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002513,1750990156741,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.741",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002514,1750990156762,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.762",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002515,1750990156784,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.784",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002516,1750990156806,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002517,1750990156828,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.828",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002518,1750990156848,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002519,1750990156870,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002520,1750990156890,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002521,1750990156914,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002522,1750990156935,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002523,1750990156956,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.956",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002524,1750990156981,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:16.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002525,1750990157004,"fUST",-211.40057274,0.00019176,2,"2025-06-27T02:09:17.004",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002526,1750990157025,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002527,1750990157049,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.049",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002528,1750990157069,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.069",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002529,1750990157090,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.090",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002530,1750990157110,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.110",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002531,1750990157131,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.131",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002532,1750990157152,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002533,1750990157175,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002534,1750990157197,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.197",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002535,1750990157222,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.222",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002536,1750990157244,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002537,1750990157266,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.266",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002538,1750990157290,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.290",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002539,1750990157314,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002540,1750990157335,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002541,1750990157362,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.362",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002542,1750990157385,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.385",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002543,1750990157408,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.408",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002544,1750990157432,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002545,1750990157454,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002546,1750990157477,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.477",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002547,1750990157498,"fUST",-224.84166001,0.00019176,2,"2025-06-27T02:09:17.498",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002548,1750990157521,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.521",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002549,1750990157546,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.546",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002550,1750990157569,"fUST",-635.65762664,0.00019176,2,"2025-06-27T02:09:17.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002551,1750990157592,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.592",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002552,1750990157614,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.614",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002553,1750990157636,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002554,1750990157658,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.658",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002555,1750990157680,"fUST",-600.0,0.00019176,2,"2025-06-27T02:09:17.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002556,1750990157702,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002557,1750990157727,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002558,1750990157749,"fUST",-480.25399768,0.00019176,2,"2025-06-27T02:09:17.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002559,1750990157771,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.771",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002560,1750990157796,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002561,1750990157818,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.818",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002562,1750990157841,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.841",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002563,1750990157866,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.866",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002564,1750990157888,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.888",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002565,1750990157910,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002566,1750990157934,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.934",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002567,1750990157960,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.960",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002568,1750990157982,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:17.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002569,1750990158005,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.005",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002570,1750990158028,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002571,1750990158053,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.053",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002572,1750990158076,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002573,1750990158098,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002574,1750990158122,"fUST",-292.90633703,0.00019176,2,"2025-06-27T02:09:18.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002575,1750990158149,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.149",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002576,1750990158176,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.176",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002577,1750990158204,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.204",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002578,1750990158230,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002579,1750990158255,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.255",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002580,1750990158278,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002581,1750990158306,"fUST",-500.0,0.00019176,2,"2025-06-27T02:09:18.306",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002582,1750990158330,"fUST",-17684.47973389,0.00019177,2,"2025-06-27T02:09:18.330",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002583,1750990158351,"fUST",-500.0,0.00019177,2,"2025-06-27T02:09:18.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002584,1750990158373,"fUST",-472.470462,0.00019178,2,"2025-06-27T02:09:18.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002585,1750990158395,"fUST",-411.44467223,0.00019178,2,"2025-06-27T02:09:18.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002586,1750990158417,"fUST",-467.29409133,0.00019178,2,"2025-06-27T02:09:18.417",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002587,1750990158441,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.441",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002588,1750990158463,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002589,1750990158484,"fUST",-461.13946558,0.00019178,2,"2025-06-27T02:09:18.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002590,1750990158505,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.505",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002591,1750990158528,"fUST",-460.42565365,0.00019178,2,"2025-06-27T02:09:18.528",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002592,1750990158551,"fUST",-196.89272147,0.00019178,2,"2025-06-27T02:09:18.551",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002593,1750990158572,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.572",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002594,1750990158593,"fUST",-431.09268553,0.00019178,2,"2025-06-27T02:09:18.593",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002595,1750990158616,"fUST",-460.7512832,0.00019178,2,"2025-06-27T02:09:18.616",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002596,1750990158644,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002597,1750990158668,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.668",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002598,1750990158690,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002599,1750990158714,"fUST",-465.18936926,0.00019178,2,"2025-06-27T02:09:18.714",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002600,1750990158736,"fUST",-446.57693531,0.00019178,2,"2025-06-27T02:09:18.736",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002601,1750990158758,"fUST",-464.24513772,0.00019178,2,"2025-06-27T02:09:18.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002602,1750990158782,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002603,1750990158807,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002604,1750990158829,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.829",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002605,1750990158851,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.851",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002606,1750990158873,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.873",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002607,1750990158895,"fUST",-408.29398825,0.00019178,2,"2025-06-27T02:09:18.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002608,1750990158916,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.916",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002609,1750990158939,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.939",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002610,1750990158964,"fUST",-461.41312145,0.00019178,2,"2025-06-27T02:09:18.964",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002611,1750990158986,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:18.986",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002612,1750990159010,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002613,1750990159033,"fUST",-460.63177515,0.00019178,2,"2025-06-27T02:09:19.033",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002614,1750990159060,"fUST",-461.67263609,0.00019178,2,"2025-06-27T02:09:19.060",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002615,1750990159083,"fUST",-461.85085027,0.00019178,2,"2025-06-27T02:09:19.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002616,1750990159105,"fUST",-414.36834552,0.00019178,2,"2025-06-27T02:09:19.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002617,1750990159127,"fUST",-461.06394306,0.00019178,2,"2025-06-27T02:09:19.127",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002618,1750990159150,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002619,1750990159173,"fUST",-624.20627331,0.00019178,2,"2025-06-27T02:09:19.173",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002620,1750990159194,"fUST",-503.43826082,0.00019178,2,"2025-06-27T02:09:19.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002621,1750990159218,"fUST",-775.78,0.00019178,2,"2025-06-27T02:09:19.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002622,1750990159242,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.242",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002623,1750990159265,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002624,1750990159287,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.287",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002625,1750990159312,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002626,1750990159336,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002627,1750990159358,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.358",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002628,1750990159380,"fUST",-357.30282231,0.00019178,2,"2025-06-27T02:09:19.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002629,1750990159403,"fUST",-461.878899,0.00019178,2,"2025-06-27T02:09:19.403",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002630,1750990159424,"fUST",-462.15155449,0.00019178,2,"2025-06-27T02:09:19.424",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002631,1750990159446,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.446",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002632,1750990159475,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.475",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002633,1750990159496,"fUST",-461.27072419,0.00019178,2,"2025-06-27T02:09:19.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002634,1750990159517,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.517",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002635,1750990159539,"fUST",-461.18437299,0.00019178,2,"2025-06-27T02:09:19.539",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002636,1750990159563,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002637,1750990159585,"fUST",-464.15223196,0.00019178,2,"2025-06-27T02:09:19.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002638,1750990159607,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002639,1750990159628,"fUST",-461.80433487,0.00019178,2,"2025-06-27T02:09:19.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002640,1750990159649,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.649",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002641,1750990159671,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002642,1750990159692,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002643,1750990159714,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:19.714",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002644,1750990159735,"fUST",-676.69,0.00019178,2,"2025-06-27T02:09:19.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002645,1750990159757,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002646,1750990159787,"fUST",-280.19785712,0.00019178,2,"2025-06-27T02:09:19.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002647,1750990159813,"fUST",-460.07216323,0.00019178,2,"2025-06-27T02:09:19.813",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002648,1750990159835,"fUST",-619.16,0.00019178,2,"2025-06-27T02:09:19.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002649,1750990159857,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:19.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002650,1750990159878,"fUST",-218.09063573,0.00019178,2,"2025-06-27T02:09:19.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002651,1750990160108,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.108",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002652,1750990160129,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.129",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002653,1750990160148,"fUST",-405.56005835,0.00019178,2,"2025-06-27T02:09:20.148",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002654,1750990160169,"fUST",-365.63422768,0.00019178,2,"2025-06-27T02:09:20.169",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002655,1750990160189,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.189",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002656,1750990160209,"fUST",-569.40487516,0.00019178,2,"2025-06-27T02:09:20.209",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002657,1750990160229,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002658,1750990160250,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.250",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002659,1750990160271,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.271",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002660,1750990160297,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.297",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002661,1750990160318,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.318",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002662,1750990160340,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.340",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002663,1750990160361,"fUST",-463.43981112,0.00019178,2,"2025-06-27T02:09:20.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002664,1750990160382,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002665,1750990160404,"fUST",-445.31322624,0.00019178,2,"2025-06-27T02:09:20.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002666,1750990160429,"fUST",-505.43,0.00019178,2,"2025-06-27T02:09:20.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002667,1750990160451,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002668,1750990160472,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002669,1750990160492,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002670,1750990160512,"fUST",-443.06100767,0.00019178,2,"2025-06-27T02:09:20.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002671,1750990160532,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002672,1750990160554,"fUST",-467.59045452,0.00019178,2,"2025-06-27T02:09:20.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002673,1750990160573,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002674,1750990160594,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.594",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002675,1750990160615,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002676,1750990160636,"fUST",-496.88,0.00019178,2,"2025-06-27T02:09:20.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002677,1750990160656,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.656",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002678,1750990160677,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002679,1750990160697,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002680,1750990160718,"fUST",-466.24570629,0.00019178,2,"2025-06-27T02:09:20.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002681,1750990160739,"fUST",-413.30466642,0.00019178,2,"2025-06-27T02:09:20.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002682,1750990160761,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.761",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002683,1750990160782,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002684,1750990160802,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002685,1750990160822,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002686,1750990160844,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002687,1750990160864,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002688,1750990160885,"fUST",-465.7976254,0.00019178,2,"2025-06-27T02:09:20.885",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002689,1750990160905,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002690,1750990160926,"fUST",-206.91411131,0.00019178,2,"2025-06-27T02:09:20.926",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002691,1750990160946,"fUST",-701.54,0.00019178,2,"2025-06-27T02:09:20.946",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002692,1750990160970,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:20.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002693,1750990160989,"fUST",-461.57248635,0.00019178,2,"2025-06-27T02:09:20.989",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002694,1750990161010,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002695,1750990161029,"fUST",-461.06265308,0.00019178,2,"2025-06-27T02:09:21.029",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002696,1750990161054,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.054",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002697,1750990161074,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002698,1750990161093,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002699,1750990161113,"fUST",-380.88661246,0.00019178,2,"2025-06-27T02:09:21.113",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002700,1750990161134,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.134",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002701,1750990161154,"fUST",-283.58747644,0.00019178,2,"2025-06-27T02:09:21.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002702,1750990161174,"fUST",-155.16035245,0.00019178,2,"2025-06-27T02:09:21.174",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002703,1750990161193,"fUST",-503.48574085,0.00019178,2,"2025-06-27T02:09:21.193",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002704,1750990161214,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.214",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002705,1750990161235,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.235",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002706,1750990161256,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002707,1750990161278,"fUST",-456.48383248,0.00019178,2,"2025-06-27T02:09:21.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002708,1750990161298,"fUST",-460.79337867,0.00019178,2,"2025-06-27T02:09:21.298",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002709,1750990161318,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.318",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002710,1750990161338,"fUST",-416.60736158,0.00019178,2,"2025-06-27T02:09:21.338",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002711,1750990161359,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.359",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002712,1750990161378,"fUST",-477.97758391,0.00019178,2,"2025-06-27T02:09:21.378",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002713,1750990161398,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002714,1750990161418,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.418",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002715,1750990161437,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002716,1750990161457,"fUST",-464.37161255,0.00019178,2,"2025-06-27T02:09:21.457",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002717,1750990161478,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:21.478",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002718,1750990161497,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.497",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002719,1750990161517,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.517",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002720,1750990161537,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.537",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002721,1750990161558,"fUST",-502.72158183,0.00019178,2,"2025-06-27T02:09:21.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002722,1750990161578,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002723,1750990161598,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002724,1750990161619,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002725,1750990161638,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.638",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002726,1750990161658,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.658",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002727,1750990161678,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.678",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002728,1750990161699,"fUST",-184.57823862,0.00019178,2,"2025-06-27T02:09:21.699",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002729,1750990161719,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002730,1750990161740,"fUST",-598.63,0.00019178,2,"2025-06-27T02:09:21.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002731,1750990161761,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.761",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002732,1750990161782,"fUST",-440.0,0.00019178,2,"2025-06-27T02:09:21.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002733,1750990161802,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002734,1750990161822,"fUST",-481.50463939,0.00019178,2,"2025-06-27T02:09:21.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002735,1750990161842,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.842",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002736,1750990161861,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.861",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002737,1750990161882,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.882",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002738,1750990161902,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.902",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002739,1750990161924,"fUST",-460.16875787,0.00019178,2,"2025-06-27T02:09:21.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002740,1750990161944,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:21.944",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002741,1750990161965,"fUST",-465.57250391,0.00019178,2,"2025-06-27T02:09:21.965",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002742,1750990161985,"fUST",-463.37201637,0.00019178,2,"2025-06-27T02:09:21.985",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002743,1750990162005,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.005",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002744,1750990162025,"fUST",-468.10015399,0.00019178,2,"2025-06-27T02:09:22.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002745,1750990162046,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002746,1750990162065,"fUST",-461.61587846,0.00019178,2,"2025-06-27T02:09:22.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002747,1750990162084,"fUST",-1003.48564809,0.00019178,2,"2025-06-27T02:09:22.084",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002748,1750990162104,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002749,1750990162124,"fUST",-462.48138794,0.00019178,2,"2025-06-27T02:09:22.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002750,1750990162146,"fUST",-907.42,0.00019178,2,"2025-06-27T02:09:22.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002751,1750990162165,"fUST",-460.9588393,0.00019178,2,"2025-06-27T02:09:22.165",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002752,1750990162186,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.186",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002753,1750990162206,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.206",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002754,1750990162227,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:22.227",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002755,1750990162246,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:22.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002756,1750990162265,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:22.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002757,1750990162285,"fUST",-542.81891461,0.00019178,2,"2025-06-27T02:09:22.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002758,1750990162306,"fUST",-464.40065723,0.00019178,2,"2025-06-27T02:09:22.306",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002759,1750990162326,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.326",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002760,1750990162348,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.348",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002761,1750990162369,"fUST",-787.53,0.00019178,2,"2025-06-27T02:09:22.369",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002762,1750990162390,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002763,1750990162411,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.411",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002764,1750990162430,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.430",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002765,1750990162449,"fUST",-444.57916917,0.00019178,2,"2025-06-27T02:09:22.449",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002766,1750990162470,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.470",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002767,1750990162493,"fUST",-150.85718572,0.00019178,2,"2025-06-27T02:09:22.493",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002768,1750990162517,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.517",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002769,1750990162540,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.540",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002770,1750990162562,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002771,1750990162583,"fUST",-587.87,0.00019178,2,"2025-06-27T02:09:22.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002772,1750990162604,"fUST",-481.89417739,0.00019178,2,"2025-06-27T02:09:22.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002773,1750990162625,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002774,1750990162645,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002775,1750990162665,"fUST",-524.96100606,0.00019178,2,"2025-06-27T02:09:22.665",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002776,1750990162686,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002777,1750990162706,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.706",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002778,1750990162725,"fUST",-460.84997212,0.00019178,2,"2025-06-27T02:09:22.725",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002779,1750990162747,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002780,1750990162768,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002781,1750990162789,"fUST",-460.73075696,0.00019178,2,"2025-06-27T02:09:22.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002782,1750990162809,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002783,1750990162830,"fUST",-460.96885862,0.00019178,2,"2025-06-27T02:09:22.830",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002784,1750990162852,"fUST",-737.2,0.00019178,2,"2025-06-27T02:09:22.852",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002785,1750990162873,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.873",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002786,1750990162895,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002787,1750990162917,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.917",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002788,1750990162940,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:22.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002789,1750990162961,"fUST",-550.53,0.00019178,2,"2025-06-27T02:09:22.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002790,1750990162983,"fUST",-461.36962407,0.00019178,2,"2025-06-27T02:09:22.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002791,1750990163003,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.003",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002792,1750990163025,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002793,1750990163044,"fUST",-465.37920716,0.00019178,2,"2025-06-27T02:09:23.044",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002794,1750990163066,"fUST",-608.82,0.00019178,2,"2025-06-27T02:09:23.066",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002795,1750990163086,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002796,1750990163106,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.106",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002797,1750990163126,"fUST",-404.96872708,0.00019178,2,"2025-06-27T02:09:23.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002798,1750990163146,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002799,1750990163167,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.167",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002800,1750990163186,"fUST",-545.74726611,0.00019178,2,"2025-06-27T02:09:23.186",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002801,1750990163207,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.207",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002802,1750990163228,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002803,1750990163250,"fUST",-461.35139025,0.00019178,2,"2025-06-27T02:09:23.250",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002804,1750990163273,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.273",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002805,1750990163295,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002806,1750990163528,"fUST",-476.96,0.00019178,2,"2025-06-27T02:09:23.528",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002807,1750990163551,"fUST",-460.64071201,0.00019178,2,"2025-06-27T02:09:23.551",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002808,1750990163574,"fUST",-802.62,0.00019178,2,"2025-06-27T02:09:23.574",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002809,1750990163596,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.596",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002810,1750990163617,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002811,1750990163639,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.639",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002812,1750990163659,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.659",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002813,1750990163680,"fUST",-460.8577971,0.00019178,2,"2025-06-27T02:09:23.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002814,1750990163702,"fUST",-576.66144079,0.00019178,2,"2025-06-27T02:09:23.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002815,1750990163725,"fUST",-648.92,0.00019178,2,"2025-06-27T02:09:23.725",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002816,1750990163748,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002817,1750990163770,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.770",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002818,1750990163791,"fUST",-462.25897535,0.00019178,2,"2025-06-27T02:09:23.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002819,1750990163816,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002820,1750990163840,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.840",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002821,1750990163862,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.862",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002822,1750990163883,"fUST",-461.39732267,0.00019178,2,"2025-06-27T02:09:23.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002823,1750990163903,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002824,1750990163923,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:23.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002825,1750990164091,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.091",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002826,1750990164112,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002827,1750990164133,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002828,1750990164154,"fUST",-855.66,0.00019178,2,"2025-06-27T02:09:24.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002829,1750990164176,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.176",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002830,1750990164198,"fUST",-1854.28,0.00019178,2,"2025-06-27T02:09:24.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002831,1750990164219,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002832,1750990164240,"fUST",-535.16592175,0.00019178,2,"2025-06-27T02:09:24.240",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002833,1750990164261,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:24.261",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002834,1750990164283,"fUST",-169.0088313,0.00019178,2,"2025-06-27T02:09:24.283",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002835,1750990164991,"fUST",-290.9911687,0.00019178,2,"2025-06-27T02:09:24.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002836,1750990165012,"fUST",-159.8088313,0.00019178,2,"2025-06-27T02:09:25.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002837,1750990165179,"fUST",-300.1911687,0.00019178,2,"2025-06-27T02:09:25.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002838,1750990165201,"fUST",-462.23370307,0.00019178,2,"2025-06-27T02:09:25.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002839,1750990165225,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:25.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002840,1750990165249,"fUST",-442.04347894,0.00019178,2,"2025-06-27T02:09:25.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002841,1750990165272,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:25.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002842,1750990165293,"fUST",-461.13493883,0.00019178,2,"2025-06-27T02:09:25.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002843,1750990165317,"fUST",-2374.25,0.00019178,2,"2025-06-27T02:09:25.317",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002844,1750990165338,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:25.338",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002845,1750990165361,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:25.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002846,1750990165383,"fUST",-4.70528723,0.00019178,2,"2025-06-27T02:09:25.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002847,1750990168178,"fUST",-455.29471277,0.00019178,2,"2025-06-27T02:09:28.178",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002848,1750990168198,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002849,1750990168218,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002850,1750990168238,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002851,1750990168258,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002852,1750990168278,"fUST",-333.82788058,0.00019178,2,"2025-06-27T02:09:28.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002853,1750990168299,"fUST",-931.11,0.00019178,2,"2025-06-27T02:09:28.299",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002854,1750990168321,"fUST",-931.11,0.00019178,2,"2025-06-27T02:09:28.321",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002855,1750990168342,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002856,1750990168363,"fUST",-931.11,0.00019178,2,"2025-06-27T02:09:28.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002857,1750990168384,"fUST",-931.11,0.00019178,2,"2025-06-27T02:09:28.384",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002858,1750990168406,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.406",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002859,1750990168425,"fUST",-504.38764687,0.00019178,2,"2025-06-27T02:09:28.425",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002860,1750990168446,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.446",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002861,1750990168467,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.467",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002862,1750990168487,"fUST",-867.52,0.00019178,2,"2025-06-27T02:09:28.487",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002863,1750990168506,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002864,1750990168527,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002865,1750990168548,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002866,1750990168569,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002867,1750990168589,"fUST",-460.60723194,0.00019178,2,"2025-06-27T02:09:28.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002868,1750990168611,"fUST",-461.92110379,0.00019178,2,"2025-06-27T02:09:28.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002869,1750990168631,"fUST",-504.82498089,0.00019178,2,"2025-06-27T02:09:28.631",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002870,1750990168652,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002871,1750990168672,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.672",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002872,1750990168694,"fUST",-464.53336421,0.00019178,2,"2025-06-27T02:09:28.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002873,1750990168716,"fUST",-500.0,0.00019178,2,"2025-06-27T02:09:28.716",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002874,1750990168738,"fUST",-833.92,0.00019178,2,"2025-06-27T02:09:28.738",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002875,1750990168758,"fUST",-460.49873536,0.00019178,2,"2025-06-27T02:09:28.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002876,1750990168779,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.779",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002877,1750990168798,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.798",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002878,1750990168819,"fUST",-501.79113384,0.00019178,2,"2025-06-27T02:09:28.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002879,1750990168839,"fUST",-468.86,0.00019178,2,"2025-06-27T02:09:28.839",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002880,1750990168858,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002881,1750990168878,"fUST",-461.09427538,0.00019178,2,"2025-06-27T02:09:28.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002882,1750990168901,"fUST",-1937.95,0.00019178,2,"2025-06-27T02:09:28.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002883,1750990168921,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.921",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002884,1750990168941,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:28.941",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002885,1750990168965,"fUST",-510.45,0.00019178,2,"2025-06-27T02:09:28.965",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002886,1750990168997,"fUST",-4160.84,0.00019178,2,"2025-06-27T02:09:28.997",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002887,1750990169018,"fUST",-666.48,0.00019178,2,"2025-06-27T02:09:29.018",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002888,1750990169038,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002889,1750990169057,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002890,1750990169078,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.078",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002891,1750990169098,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002892,1750990169117,"fUST",-441.75538126,0.00019178,2,"2025-06-27T02:09:29.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002893,1750990169138,"fUST",-585.93,0.00019178,2,"2025-06-27T02:09:29.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002894,1750990169158,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.158",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002895,1750990169178,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.178",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002896,1750990169198,"fUST",-810.26,0.00019178,2,"2025-06-27T02:09:29.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002897,1750990169218,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002898,1750990169237,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.237",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002899,1750990169258,"fUST",-664.72,0.00019178,2,"2025-06-27T02:09:29.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002900,1750990169277,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002901,1750990169297,"fUST",-709.05,0.00019178,2,"2025-06-27T02:09:29.297",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002902,1750990169319,"fUST",-1068.07,0.00019178,2,"2025-06-27T02:09:29.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002903,1750990169339,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.339",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002904,1750990169359,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.359",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002905,1750990169379,"fUST",-690.78,0.00019178,2,"2025-06-27T02:09:29.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002906,1750990169400,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002907,1750990169582,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002908,1750990169608,"fUST",-469.33804227,0.00019178,2,"2025-06-27T02:09:29.608",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002909,1750990169635,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002910,1750990169659,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.659",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002911,1750990169680,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002912,1750990169700,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002913,1750990169723,"fUST",-879.35,0.00019178,2,"2025-06-27T02:09:29.723",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002914,1750990169743,"fUST",-215.56651482,0.00019178,2,"2025-06-27T02:09:29.743",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002915,1750990169763,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.763",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002916,1750990169784,"fUST",-665.58,0.00019178,2,"2025-06-27T02:09:29.784",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002917,1750990169806,"fUST",-2063.54,0.00019178,2,"2025-06-27T02:09:29.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002918,1750990169826,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.826",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002919,1750990169846,"fUST",-478.81,0.00019178,2,"2025-06-27T02:09:29.846",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002920,1750990169870,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002921,1750990169890,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002922,1750990169910,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002923,1750990169929,"fUST",-461.09672593,0.00019178,2,"2025-06-27T02:09:29.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002924,1750990169951,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:29.951",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002925,1750990169974,"fUST",-709.13,0.00019178,2,"2025-06-27T02:09:29.974",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002926,1750990169993,"fUST",-462.11840168,0.00019178,2,"2025-06-27T02:09:29.993",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002927,1750990170012,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002928,1750990170032,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.032",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002929,1750990170052,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.052",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002930,1750990170072,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.072",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002931,1750990170092,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.092",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002932,1750990170111,"fUST",-461.30002884,0.00019178,2,"2025-06-27T02:09:30.111",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002933,1750990170131,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.131",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002934,1750990170151,"fUST",-497.95,0.00019178,2,"2025-06-27T02:09:30.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002935,1750990170172,"fUST",-2766.63,0.00019178,2,"2025-06-27T02:09:30.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002936,1750990170192,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.192",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002937,1750990170211,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002938,1750990170231,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.231",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002939,1750990170249,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002940,1750990170268,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.268",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002941,1750990170287,"fUST",-423.81120431,0.00019178,2,"2025-06-27T02:09:30.287",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002942,1750990170307,"fUST",-461.435329,0.00019178,2,"2025-06-27T02:09:30.307",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002943,1750990170328,"fUST",-668.1,0.00019178,2,"2025-06-27T02:09:30.328",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002944,1750990170347,"fUST",-460.60258009,0.00019178,2,"2025-06-27T02:09:30.347",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002945,1750990170367,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.367",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002946,1750990170387,"fUST",-462.29250701,0.00019178,2,"2025-06-27T02:09:30.387",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002947,1750990170407,"fUST",-462.68778904,0.00019178,2,"2025-06-27T02:09:30.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002948,1750990170427,"fUST",-500.26,0.00019178,2,"2025-06-27T02:09:30.427",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002949,1750990170447,"fUST",-467.55154595,0.00019178,2,"2025-06-27T02:09:30.447",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002950,1750990170468,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.468",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002951,1750990170489,"fUST",-463.65501871,0.00019178,2,"2025-06-27T02:09:30.489",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002952,1750990170508,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002953,1750990170528,"fUST",-462.31770727,0.00019178,2,"2025-06-27T02:09:30.528",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002954,1750990170548,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002955,1750990170571,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002956,1750990170590,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.590",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002957,1750990170611,"fUST",-1211.16,0.00019178,2,"2025-06-27T02:09:30.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002958,1750990170631,"fUST",-624.51,0.00019178,2,"2025-06-27T02:09:30.631",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002959,1750990170652,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002960,1750990170673,"fUST",-382.9783854,0.00019178,2,"2025-06-27T02:09:30.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002961,1750990170692,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002962,1750990170712,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.712",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002963,1750990170732,"fUST",-476.77056905,0.00019178,2,"2025-06-27T02:09:30.732",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002964,1750990170754,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.754",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002965,1750990170774,"fUST",-460.92140007,0.00019178,2,"2025-06-27T02:09:30.774",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002966,1750990170795,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.795",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002967,1750990170816,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002968,1750990170837,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.837",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002969,1750990170857,"fUST",-460.81927621,0.00019178,2,"2025-06-27T02:09:30.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002970,1750990170880,"fUST",-1439.35,0.00019178,2,"2025-06-27T02:09:30.880",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002971,1750990170901,"fUST",-1623.76,0.00019178,2,"2025-06-27T02:09:30.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002972,1750990170922,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.922",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002973,1750990170942,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002974,1750990170963,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:30.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002975,1750990170988,"fUST",-770.47,0.00019178,2,"2025-06-27T02:09:30.988",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002976,1750990171010,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002977,1750990171030,"fUST",-461.8703863,0.00019178,2,"2025-06-27T02:09:31.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002978,1750990171050,"fUST",-460.98077953,0.00019178,2,"2025-06-27T02:09:31.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002979,1750990171070,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.070",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002980,1750990171091,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.091",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002981,1750990171111,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.111",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002982,1750990171132,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.132",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002983,1750990171153,"fUST",-577.78,0.00019178,2,"2025-06-27T02:09:31.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002984,1750990171173,"fUST",-466.52389615,0.00019178,2,"2025-06-27T02:09:31.173",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002985,1750990171194,"fUST",-851.92,0.00019178,2,"2025-06-27T02:09:31.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002986,1750990171214,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.214",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002987,1750990171235,"fUST",-3159.43,0.00019178,2,"2025-06-27T02:09:31.235",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002988,1750990171255,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.255",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002989,1750990171275,"fUST",-571.76,0.00019178,2,"2025-06-27T02:09:31.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002990,1750990171296,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002991,1750990171317,"fUST",-816.91,0.00019178,2,"2025-06-27T02:09:31.317",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002992,1750990171337,"fUST",-455.7281,0.00019178,2,"2025-06-27T02:09:31.337",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002993,1750990171357,"fUST",-200.0,0.00019178,10,"2025-06-27T02:09:31.357",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002994,1750990171377,"fUST",-200.0,0.00019178,10,"2025-06-27T02:09:31.377",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002995,1750990171396,"fUST",-200.0,0.00019178,10,"2025-06-27T02:09:31.396",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002996,1750990171416,"fUST",-221.492459,0.00019178,10,"2025-06-27T02:09:31.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002997,1750990171437,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002998,1750990171458,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.458",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368002999,1750990171480,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.480",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003000,1750990171500,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003001,1750990171520,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003002,1750990171541,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003003,1750990171562,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003004,1750990171583,"fUST",-460.71157813,0.00019178,2,"2025-06-27T02:09:31.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003005,1750990171605,"fUST",-464.9856378,0.00019178,2,"2025-06-27T02:09:31.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003006,1750990171625,"fUST",-190.0,0.00019178,2,"2025-06-27T02:09:31.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003007,1750990171645,"fUST",-460.0,0.00019178,2,"2025-06-27T02:09:31.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003008,1750990171666,"fUST",-734.32070538,0.00019251,2,"2025-06-27T02:09:31.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003009,1750990171686,"fUST",-207.4,0.00019318,2,"2025-06-27T02:09:31.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003010,1750990171706,"fUST",-368.07710179,0.00019318,2,"2025-06-27T02:09:31.706",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003011,1750990171726,"fUST",-67606.50576479,0.00019325,2,"2025-06-27T02:09:31.726",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003012,1750990171748,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003013,1750990171768,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003014,1750990171791,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003015,1750990171815,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.815",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003016,1750990171836,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003017,1750990171857,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003018,1750990171878,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003019,1750990171899,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.899",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003020,1750990171921,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.921",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003021,1750990171943,"fUST",-225.46992674,0.00019328,2,"2025-06-27T02:09:31.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003022,1750990171970,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003023,1750990171992,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:31.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003024,1750990172015,"fUST",-500.0,0.00019328,2,"2025-06-27T02:09:32.015",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003025,1750990172038,"fUST",-486.00140819,0.00019328,2,"2025-06-27T02:09:32.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003026,1750990172063,"fUST",-450.0,0.00019328,2,"2025-06-27T02:09:32.063",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003027,1750990172085,"fUST",-4419.47035714,0.00019335,2,"2025-06-27T02:09:32.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003045,1750990232474,"fUST",-500.0,0.00019173,2,"2025-06-27T02:10:32.474",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003046,1750990232485,"fUST",-199.856,0.00019173,2,"2025-06-27T02:10:32.485",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003047,1750990232522,"fUST",-300.144,0.00019173,2,"2025-06-27T02:10:32.522",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003048,1750990232531,"fUST",-300.0,0.00019177,2,"2025-06-27T02:10:32.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003049,1750990232541,"fUST",-300.0,0.00019177,2,"2025-06-27T02:10:32.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003050,1750990232550,"fUST",-1200.0,0.00019177,2,"2025-06-27T02:10:32.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003051,1750990232560,"fUST",-300.0,0.00019177,2,"2025-06-27T02:10:32.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003052,1750990232570,"fUST",-300.0,0.00019177,2,"2025-06-27T02:10:32.570",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003053,1750990232579,"fUST",-300.0,0.00019177,2,"2025-06-27T02:10:32.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003055,1750990232589,"fUST",-2249.21,0.00019178,2,"2025-06-27T02:10:32.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003057,1750990232599,"fUST",-548.74086574,0.00019178,2,"2025-06-27T02:10:32.599",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003059,1750990232609,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:32.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003061,1750990232618,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:32.618",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003063,1750990232628,"fUST",-396.73284911,0.00019178,2,"2025-06-27T02:10:32.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003089,1750990238463,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003090,1750990238472,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003091,1750990238482,"fUST",-181.73973629,0.00019177,2,"2025-06-27T02:10:38.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003092,1750990238492,"fUST",-338.23304938,0.00019177,2,"2025-06-27T02:10:38.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003093,1750990238501,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.501",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003094,1750990238510,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.510",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003095,1750990238520,"fUST",-440.62122901,0.00019177,2,"2025-06-27T02:10:38.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003096,1750990238529,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.529",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003097,1750990238538,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003098,1750990238547,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.547",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003099,1750990238558,"fUST",-427.11247472,0.00019177,2,"2025-06-27T02:10:38.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003100,1750990238567,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003101,1750990238577,"fUST",-500.0,0.00019177,2,"2025-06-27T02:10:38.577",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003102,1750990238586,"fUST",-198.02539977,0.00019177,2,"2025-06-27T02:10:38.586",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003103,1750990238596,"fUST",-400.43069098,0.00019177,2,"2025-06-27T02:10:38.596",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003105,1750990238605,"fUST",-63.26715089,0.00019178,2,"2025-06-27T02:10:38.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003106,1750990238615,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003107,1750990238625,"fUST",-318.22467001,0.00019178,2,"2025-06-27T02:10:38.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003108,1750990238635,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003109,1750990238645,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003110,1750990238654,"fUST",-430.0,0.00019178,2,"2025-06-27T02:10:38.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003111,1750990238663,"fUST",-527.59,0.00019178,2,"2025-06-27T02:10:38.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003112,1750990238673,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003113,1750990238683,"fUST",-414.89406444,0.00019178,2,"2025-06-27T02:10:38.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003114,1750990238692,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003115,1750990238702,"fUST",-402.31158342,0.00019178,2,"2025-06-27T02:10:38.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003116,1750990238712,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.712",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003117,1750990238721,"fUST",-609.62,0.00019178,2,"2025-06-27T02:10:38.721",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003118,1750990238731,"fUST",-462.95774099,0.00019178,2,"2025-06-27T02:10:38.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003119,1750990238740,"fUST",-1901.38,0.00019178,2,"2025-06-27T02:10:38.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003120,1750990238750,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003121,1750990238759,"fUST",-228.99502971,0.00019178,2,"2025-06-27T02:10:38.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003122,1750990238769,"fUST",-505.97096708,0.00019178,2,"2025-06-27T02:10:38.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003123,1750990238779,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.779",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003124,1750990238788,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003125,1750990238797,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003126,1750990238807,"fUST",-431.59383985,0.00019178,2,"2025-06-27T02:10:38.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003127,1750990238817,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.817",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003128,1750990238826,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.826",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003129,1750990238835,"fUST",-804.08,0.00019178,2,"2025-06-27T02:10:38.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003130,1750990238844,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003131,1750990238853,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.853",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003132,1750990238863,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003133,1750990238874,"fUST",-565.76699757,0.00019178,2,"2025-06-27T02:10:38.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003134,1750990238883,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003135,1750990238892,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.892",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003136,1750990238902,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.902",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003137,1750990238911,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.911",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003138,1750990238920,"fUST",-2275.33,0.00019178,2,"2025-06-27T02:10:38.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003139,1750990238930,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.930",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003140,1750990238940,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003141,1750990238949,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003142,1750990238958,"fUST",-463.41536838,0.00019178,2,"2025-06-27T02:10:38.958",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003143,1750990238968,"fUST",-2499.19,0.00019178,2,"2025-06-27T02:10:38.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003144,1750990238978,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003145,1750990238992,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:38.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003146,1750990239002,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003147,1750990239011,"fUST",-433.49070511,0.00019178,2,"2025-06-27T02:10:39.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003148,1750990239022,"fUST",-410.0,0.00019178,2,"2025-06-27T02:10:39.022",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003149,1750990239034,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.034",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003150,1750990239044,"fUST",-988.74,0.00019178,2,"2025-06-27T02:10:39.044",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003151,1750990239054,"fUST",-460.89159883,0.00019178,2,"2025-06-27T02:10:39.054",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003152,1750990239064,"fUST",-402.02588828,0.00019178,2,"2025-06-27T02:10:39.064",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003153,1750990239073,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.073",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003154,1750990239083,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003155,1750990239092,"fUST",-501.41690487,0.00019178,2,"2025-06-27T02:10:39.092",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003156,1750990239102,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.102",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003157,1750990239112,"fUST",-831.38,0.00019178,2,"2025-06-27T02:10:39.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003159,1750990239122,"fUST",-480.0920643,0.00019178,2,"2025-06-27T02:10:39.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003160,1750990239132,"fUST",-461.29566181,0.00019178,2,"2025-06-27T02:10:39.132",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003161,1750990239141,"fUST",-460.74293357,0.00019178,2,"2025-06-27T02:10:39.141",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003162,1750990239151,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003163,1750990239161,"fUST",-460.72623371,0.00019178,2,"2025-06-27T02:10:39.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003164,1750990239171,"fUST",-461.1840628,0.00019178,2,"2025-06-27T02:10:39.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003165,1750990239180,"fUST",-460.0,0.00019178,2,"2025-06-27T02:10:39.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003166,1750990239190,"fUST",-50000.0,0.00019178,2,"2025-06-27T02:10:39.190",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003167,1750990239199,"fUST",-666.0,0.00019304,2,"2025-06-27T02:10:39.199",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003168,1750990239209,"fUST",-207.4,0.00019304,2,"2025-06-27T02:10:39.209",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003169,1750990239219,"fUST",-5000.0,0.00019304,2,"2025-06-27T02:10:39.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003170,1750990239228,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003171,1750990239238,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003172,1750990239247,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.247",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003173,1750990239256,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003174,1750990239266,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.266",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003175,1750990239275,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003176,1750990239283,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.283",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003177,1750990239293,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003178,1750990239305,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003179,1750990239314,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003180,1750990239324,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003181,1750990239333,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003182,1750990239343,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.343",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003183,1750990239353,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.353",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003184,1750990239363,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003185,1750990239373,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003186,1750990239383,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003187,1750990239393,"fUST",-500.0,0.00019304,2,"2025-06-27T02:10:39.393",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003188,1750990239403,"fUST",-25000.0,0.00019304,2,"2025-06-27T02:10:39.403",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003189,1750990239413,"fUST",-1113.89170438,0.00019335,2,"2025-06-27T02:10:39.413",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003190,1750990239423,"fUST",-2380.42167119,0.00019335,2,"2025-06-27T02:10:39.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003191,1750990239433,"fUST",-717.72141323,0.00019352,2,"2025-06-27T02:10:39.433",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003192,1750990239443,"fUST",-500.0,0.00019432,2,"2025-06-27T02:10:39.443",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003193,1750990239453,"fUST",-500.0,0.00019432,2,"2025-06-27T02:10:39.453",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003194,1750990239462,"fUST",-500.0,0.00019434,2,"2025-06-27T02:10:39.462",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003195,1750990239472,"fUST",-500.0,0.00019434,2,"2025-06-27T02:10:39.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003196,1750990239482,"fUST",-500.0,0.00019434,2,"2025-06-27T02:10:39.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003197,1750990239492,"fUST",-321.7490427,0.00019434,2,"2025-06-27T02:10:39.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003198,1750990239502,"fUST",-931.11,0.00019434,2,"2025-06-27T02:10:39.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003199,1750990239511,"fUST",-931.11,0.00019434,2,"2025-06-27T02:10:39.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003200,1750990239521,"fUST",-431.66728058,0.00019435,2,"2025-06-27T02:10:39.521",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003201,1750990239531,"fUST",-430.0,0.00019435,2,"2025-06-27T02:10:39.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003202,1750990239540,"fUST",-465.97290628,0.00019435,2,"2025-06-27T02:10:39.540",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003203,1750990239550,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003204,1750990239560,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003205,1750990239569,"fUST",-462.83512975,0.00019435,2,"2025-06-27T02:10:39.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003206,1750990239579,"fUST",-388.33126219,0.00019435,2,"2025-06-27T02:10:39.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003207,1750990239589,"fUST",-463.81931018,0.00019435,2,"2025-06-27T02:10:39.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003208,1750990239598,"fUST",-464.933869,0.00019435,2,"2025-06-27T02:10:39.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003209,1750990239608,"fUST",-460.7043289,0.00019435,2,"2025-06-27T02:10:39.608",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003210,1750990239617,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003211,1750990239627,"fUST",-347.86999656,0.00019435,2,"2025-06-27T02:10:39.627",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003212,1750990239636,"fUST",-438.67313627,0.00019435,2,"2025-06-27T02:10:39.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003213,1750990239646,"fUST",-462.83958345,0.00019435,2,"2025-06-27T02:10:39.646",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003214,1750990239657,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.657",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003215,1750990239667,"fUST",-464.88499847,0.00019435,2,"2025-06-27T02:10:39.667",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003216,1750990239677,"fUST",-461.45673651,0.00019435,2,"2025-06-27T02:10:39.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003217,1750990239686,"fUST",-398.08387412,0.00019435,2,"2025-06-27T02:10:39.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003218,1750990239697,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003219,1750990239707,"fUST",-462.14513878,0.00019435,2,"2025-06-27T02:10:39.707",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003220,1750990239717,"fUST",-487.91,0.00019435,2,"2025-06-27T02:10:39.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003221,1750990239727,"fUST",-465.81291526,0.00019435,2,"2025-06-27T02:10:39.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003222,1750990239737,"fUST",-462.94592786,0.00019435,2,"2025-06-27T02:10:39.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003223,1750990239747,"fUST",-384.32164377,0.00019435,2,"2025-06-27T02:10:39.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003224,1750990239757,"fUST",-468.94765437,0.00019435,2,"2025-06-27T02:10:39.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003225,1750990239767,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.767",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003226,1750990239777,"fUST",-434.89195285,0.00019435,2,"2025-06-27T02:10:39.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003227,1750990239787,"fUST",-462.0327581,0.00019435,2,"2025-06-27T02:10:39.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003228,1750990239796,"fUST",-468.4811183,0.00019435,2,"2025-06-27T02:10:39.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003229,1750990239808,"fUST",-460.55414404,0.00019435,2,"2025-06-27T02:10:39.808",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003230,1750990239822,"fUST",-466.70780542,0.00019435,2,"2025-06-27T02:10:39.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003231,1750990239836,"fUST",-464.0722036,0.00019435,2,"2025-06-27T02:10:39.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003232,1750990239850,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.850",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003233,1750990239863,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003234,1750990239874,"fUST",-466.81379138,0.00019435,2,"2025-06-27T02:10:39.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003235,1750990239887,"fUST",-462.55523148,0.00019435,2,"2025-06-27T02:10:39.887",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003236,1750990239899,"fUST",-466.19325996,0.00019435,2,"2025-06-27T02:10:39.899",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003237,1750990239912,"fUST",-287.58344971,0.00019435,2,"2025-06-27T02:10:39.912",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003238,1750990239925,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.925",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003239,1750990239938,"fUST",-507.81516979,0.00019435,2,"2025-06-27T02:10:39.938",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003240,1750990239950,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003241,1750990239963,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003242,1750990239977,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:39.977",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003243,1750990239993,"fUST",-474.53,0.00019435,2,"2025-06-27T02:10:39.993",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003244,1750990240004,"fUST",-460.0,0.00019435,2,"2025-06-27T02:10:40.004",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003245,1750990240016,"fUST",-393.48,0.00019441,3,"2025-06-27T02:10:40.016",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003246,1750990240028,"fUST",-769.4,0.00019442,3,"2025-06-27T02:10:40.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003247,1750990240039,"fUST",-384.7,0.00019442,3,"2025-06-27T02:10:40.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003248,1750990240052,"fUST",-192.35,0.00019442,3,"2025-06-27T02:10:40.052",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003249,1750990240066,"fUST",-577.07,0.00019442,3,"2025-06-27T02:10:40.066",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003250,1750990240077,"fUST",-931.11,0.0001945,2,"2025-06-27T02:10:40.077",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003251,1750990240090,"fUST",-931.11,0.0001945,2,"2025-06-27T02:10:40.090",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003252,1750990240100,"fUST",-500.0,0.00019451,2,"2025-06-27T02:10:40.100",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003253,1750990240110,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.110",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003254,1750990240122,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003255,1750990240133,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003256,1750990240146,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003257,1750990240157,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.157",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003258,1750990240170,"fUST",-506.51804101,0.00019451,2,"2025-06-27T02:10:40.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003260,1750990240183,"fUST",-492.84871709,0.00019451,2,"2025-06-27T02:10:40.183",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003262,1750990240197,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.197",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003265,1750990240212,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.212",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003267,1750990240226,"fUST",-463.49886774,0.00019451,2,"2025-06-27T02:10:40.226",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003269,1750990240238,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003271,1750990240249,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003273,1750990240260,"fUST",-569.23,0.00019451,2,"2025-06-27T02:10:40.260",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003276,1750990240270,"fUST",-543.97,0.00019451,2,"2025-06-27T02:10:40.270",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003278,1750990240282,"fUST",-931.11,0.00019451,2,"2025-06-27T02:10:40.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003280,1750990240296,"fUST",-1476.7,0.00019451,2,"2025-06-27T02:10:40.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003282,1750990240308,"fUST",-1539.19,0.00019451,2,"2025-06-27T02:10:40.308",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003283,1750990240320,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.320",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003284,1750990240331,"fUST",-4068.66,0.00019451,2,"2025-06-27T02:10:40.331",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003285,1750990240342,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003286,1750990240354,"fUST",-1056.28,0.00019451,2,"2025-06-27T02:10:40.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003287,1750990240366,"fUST",-1359.78,0.00019451,2,"2025-06-27T02:10:40.366",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003288,1750990240379,"fUST",-525.87,0.00019451,2,"2025-06-27T02:10:40.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003289,1750990240390,"fUST",-460.0,0.00019451,2,"2025-06-27T02:10:40.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003290,1750990240400,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003291,1750990240411,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.411",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003292,1750990240422,"fUST",-440.0,0.00019452,2,"2025-06-27T02:10:40.422",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003293,1750990240433,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.433",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003294,1750990240444,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003295,1750990240454,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003296,1750990240465,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.465",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003297,1750990240476,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.476",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003298,1750990240488,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.488",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003299,1750990240499,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.499",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003300,1750990240510,"fUST",-431.79363285,0.00019452,2,"2025-06-27T02:10:40.510",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003301,1750990240520,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003302,1750990240531,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003303,1750990240542,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.542",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003304,1750990240554,"fUST",-463.81311764,0.00019452,2,"2025-06-27T02:10:40.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003305,1750990240564,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.564",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003306,1750990240576,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003307,1750990240587,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003308,1750990240598,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003309,1750990240609,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003310,1750990240619,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003311,1750990240630,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.630",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003312,1750990240641,"fUST",-676.69,0.00019452,2,"2025-06-27T02:10:40.641",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003313,1750990240652,"fUST",-619.16,0.00019452,2,"2025-06-27T02:10:40.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003314,1750990240663,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003315,1750990240674,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003316,1750990240685,"fUST",-472.23662174,0.00019452,2,"2025-06-27T02:10:40.685",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003317,1750990240697,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003318,1750990240708,"fUST",-462.52718163,0.00019452,2,"2025-06-27T02:10:40.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003319,1750990240719,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003320,1750990240731,"fUST",-505.43,0.00019452,2,"2025-06-27T02:10:40.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003321,1750990240742,"fUST",-215.07603972,0.00019452,2,"2025-06-27T02:10:40.742",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003322,1750990240753,"fUST",-474.1359771,0.00019452,2,"2025-06-27T02:10:40.753",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003323,1750990240765,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.765",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003324,1750990240776,"fUST",-496.88,0.00019452,2,"2025-06-27T02:10:40.776",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003325,1750990240788,"fUST",-400.01842809,0.00019452,2,"2025-06-27T02:10:40.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003326,1750990240799,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.799",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003327,1750990240810,"fUST",-466.93409376,0.00019452,2,"2025-06-27T02:10:40.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003328,1750990240822,"fUST",-467.92752161,0.00019452,2,"2025-06-27T02:10:40.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003329,1750990240833,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.833",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003330,1750990240843,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.843",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003331,1750990240854,"fUST",-460.77768797,0.00019452,2,"2025-06-27T02:10:40.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003332,1750990240866,"fUST",-701.54,0.00019452,2,"2025-06-27T02:10:40.866",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003333,1750990240877,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003334,1750990240888,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.888",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003335,1750990240900,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.900",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003336,1750990240910,"fUST",-467.633471,0.00019452,2,"2025-06-27T02:10:40.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003337,1750990240921,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.921",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003338,1750990240931,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003339,1750990240943,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003340,1750990240955,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.955",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003341,1750990240966,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.966",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003342,1750990240977,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:40.977",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003343,1750990240988,"fUST",-463.19432754,0.00019452,2,"2025-06-27T02:10:40.988",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003344,1750990241001,"fUST",-462.76952307,0.00019452,2,"2025-06-27T02:10:41.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003345,1750990241012,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003346,1750990241023,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.023",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003347,1750990241035,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.035",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003348,1750990241046,"fUST",-467.72558827,0.00019452,2,"2025-06-27T02:10:41.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003349,1750990241056,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.056",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003350,1750990241068,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.068",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003351,1750990241079,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003352,1750990241090,"fUST",-598.63,0.00019452,2,"2025-06-27T02:10:41.090",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003353,1750990241101,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.101",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003354,1750990241112,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003355,1750990241123,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003356,1750990241341,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.341",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003357,1750990241353,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.353",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003358,1750990241364,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.364",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003359,1750990241376,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003360,1750990241387,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.387",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003361,1750990241398,"fUST",-464.5455207,0.00019452,2,"2025-06-27T02:10:41.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003362,1750990241409,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.409",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003363,1750990241420,"fUST",-574.16971336,0.00019452,2,"2025-06-27T02:10:41.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003364,1750990241431,"fUST",-462.57619362,0.00019452,2,"2025-06-27T02:10:41.431",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003365,1750990241441,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.441",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003366,1750990241450,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.450",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003367,1750990241461,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003368,1750990241471,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.471",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003369,1750990241480,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.480",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003370,1750990241489,"fUST",-463.28717236,0.00019452,2,"2025-06-27T02:10:41.489",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003371,1750990241499,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.499",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003372,1750990241508,"fUST",-206.50396715,0.00019452,2,"2025-06-27T02:10:41.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003373,1750990241517,"fUST",-433.82648447,0.00019452,2,"2025-06-27T02:10:41.517",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003374,1750990241527,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003375,1750990241536,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003376,1750990241546,"fUST",-462.96397383,0.00019452,2,"2025-06-27T02:10:41.546",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003377,1750990241555,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.555",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003378,1750990241565,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.565",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003379,1750990241576,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003380,1750990241585,"fUST",-476.96,0.00019452,2,"2025-06-27T02:10:41.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003381,1750990241594,"fUST",-463.58995277,0.00019452,2,"2025-06-27T02:10:41.594",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003382,1750990241604,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003383,1750990241614,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.614",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003384,1750990241624,"fUST",-505.25302733,0.00019452,2,"2025-06-27T02:10:41.624",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003385,1750990241634,"fUST",-648.92,0.00019452,2,"2025-06-27T02:10:41.634",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003386,1750990241643,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.643",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003387,1750990241652,"fUST",-555.82580844,0.00019452,2,"2025-06-27T02:10:41.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003388,1750990241662,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.662",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003389,1750990241671,"fUST",-503.97453082,0.00019452,2,"2025-06-27T02:10:41.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003390,1750990241910,"fUST",-461.41138594,0.00019452,2,"2025-06-27T02:10:41.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003391,1750990241923,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003392,1750990241932,"fUST",-855.66,0.00019452,2,"2025-06-27T02:10:41.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003393,1750990241942,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003394,1750990241951,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.951",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003395,1750990241960,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.960",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003396,1750990241970,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003397,1750990241981,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003398,1750990241994,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:41.994",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003399,1750990242003,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.003",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003400,1750990242012,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003401,1750990242021,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.021",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003402,1750990242032,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.032",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003403,1750990242041,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003404,1750990242051,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.051",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003405,1750990242063,"fUST",-460.18326395,0.00019452,2,"2025-06-27T02:10:42.063",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003406,1750990242073,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.073",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003407,1750990242082,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.082",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003408,1750990242091,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.091",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003409,1750990242100,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.100",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003410,1750990242110,"fUST",-500.0,0.00019452,2,"2025-06-27T02:10:42.110",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003411,1750990242119,"fUST",-833.92,0.00019452,2,"2025-06-27T02:10:42.119",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003412,1750990242129,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.129",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003413,1750990242138,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003414,1750990242147,"fUST",-468.86,0.00019452,2,"2025-06-27T02:10:42.147",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003415,1750990242157,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.157",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003416,1750990242166,"fUST",-1937.95,0.00019452,2,"2025-06-27T02:10:42.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003417,1750990242175,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003418,1750990242185,"fUST",-461.60855651,0.00019452,2,"2025-06-27T02:10:42.185",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003419,1750990242195,"fUST",-510.45,0.00019452,2,"2025-06-27T02:10:42.195",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003420,1750990242205,"fUST",-4160.84,0.00019452,2,"2025-06-27T02:10:42.205",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003421,1750990242215,"fUST",-666.48,0.00019452,2,"2025-06-27T02:10:42.215",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003422,1750990242225,"fUST",-464.7356073,0.00019452,2,"2025-06-27T02:10:42.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003423,1750990242234,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003424,1750990242244,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003425,1750990242254,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.254",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003426,1750990242264,"fUST",-585.93,0.00019452,2,"2025-06-27T02:10:42.264",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003427,1750990242273,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.273",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003428,1750990242283,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.283",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003429,1750990242293,"fUST",-810.26,0.00019452,2,"2025-06-27T02:10:42.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003430,1750990242302,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.302",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003431,1750990242312,"fUST",-433.08403681,0.00019452,2,"2025-06-27T02:10:42.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003432,1750990242322,"fUST",-664.72,0.00019452,2,"2025-06-27T02:10:42.322",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003433,1750990242332,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.332",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003434,1750990242342,"fUST",-709.05,0.00019452,2,"2025-06-27T02:10:42.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003435,1750990242352,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.352",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003436,1750990242362,"fUST",-1068.07,0.00019452,2,"2025-06-27T02:10:42.362",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003437,1750990242372,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.372",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003438,1750990242383,"fUST",-690.78,0.00019452,2,"2025-06-27T02:10:42.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003439,1750990242393,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.393",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003440,1750990242403,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.403",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003441,1750990242412,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.412",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003442,1750990242423,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003443,1750990242432,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003444,1750990242442,"fUST",-400.80737071,0.00019452,2,"2025-06-27T02:10:42.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003445,1750990242451,"fUST",-879.35,0.00019452,2,"2025-06-27T02:10:42.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003446,1750990242461,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003447,1750990242471,"fUST",-665.58,0.00019452,2,"2025-06-27T02:10:42.471",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003448,1750990242481,"fUST",-2063.54,0.00019452,2,"2025-06-27T02:10:42.481",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003449,1750990242491,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003450,1750990242501,"fUST",-478.81,0.00019452,2,"2025-06-27T02:10:42.501",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003451,1750990242511,"fUST",-471.39339694,0.00019452,2,"2025-06-27T02:10:42.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003452,1750990242520,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003453,1750990242529,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.529",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003454,1750990242539,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.539",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003455,1750990242548,"fUST",-709.13,0.00019452,2,"2025-06-27T02:10:42.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003456,1750990242559,"fUST",-462.42414869,0.00019452,2,"2025-06-27T02:10:42.559",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003457,1750990242568,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.568",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003458,1750990242578,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003459,1750990242588,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.588",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003460,1750990242598,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003461,1750990242609,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003462,1750990242619,"fUST",-497.95,0.00019452,2,"2025-06-27T02:10:42.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003463,1750990242628,"fUST",-2766.63,0.00019452,2,"2025-06-27T02:10:42.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003464,1750990242638,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.638",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003465,1750990242648,"fUST",-467.19052709,0.00019452,2,"2025-06-27T02:10:42.648",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003466,1750990242657,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.657",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003467,1750990242667,"fUST",-416.64417757,0.00019452,2,"2025-06-27T02:10:42.667",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003468,1750990242677,"fUST",-668.1,0.00019452,2,"2025-06-27T02:10:42.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003469,1750990242687,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.687",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003470,1750990242697,"fUST",-500.26,0.00019452,2,"2025-06-27T02:10:42.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003471,1750990242707,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.707",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003472,1750990242717,"fUST",-463.25149699,0.00019452,2,"2025-06-27T02:10:42.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003473,1750990242727,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003474,1750990242737,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003475,1750990242747,"fUST",-462.05719421,0.00019452,2,"2025-06-27T02:10:42.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003476,1750990242758,"fUST",-1211.16,0.00019452,2,"2025-06-27T02:10:42.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003477,1750990242768,"fUST",-624.51,0.00019452,2,"2025-06-27T02:10:42.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003478,1750990242778,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003479,1750990242788,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003480,1750990242797,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003481,1750990242808,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.808",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003482,1750990242818,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.818",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003483,1750990242828,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.828",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003484,1750990242838,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.838",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003485,1750990242847,"fUST",-1439.35,0.00019452,2,"2025-06-27T02:10:42.847",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003486,1750990242857,"fUST",-1623.76,0.00019452,2,"2025-06-27T02:10:42.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003487,1750990242867,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.867",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003488,1750990242877,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003489,1750990242886,"fUST",-504.07457652,0.00019452,2,"2025-06-27T02:10:42.886",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003490,1750990242896,"fUST",-770.47,0.00019452,2,"2025-06-27T02:10:42.896",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003491,1750990242906,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.906",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003492,1750990242915,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.915",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003493,1750990242924,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003494,1750990242934,"fUST",-469.85070462,0.00019452,2,"2025-06-27T02:10:42.934",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003495,1750990242943,"fUST",-588.12711238,0.00019452,2,"2025-06-27T02:10:42.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003496,1750990242953,"fUST",-577.78,0.00019452,2,"2025-06-27T02:10:42.953",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003497,1750990242963,"fUST",-851.92,0.00019452,2,"2025-06-27T02:10:42.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003498,1750990242972,"fUST",-444.2555391,0.00019452,2,"2025-06-27T02:10:42.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003499,1750990242983,"fUST",-3159.43,0.00019452,2,"2025-06-27T02:10:42.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003500,1750990242993,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:42.993",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003501,1750990243002,"fUST",-571.76,0.00019452,2,"2025-06-27T02:10:43.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003504,1750990243012,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003506,1750990243021,"fUST",-816.91,0.00019452,2,"2025-06-27T02:10:43.021",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003507,1750990243031,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.031",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003508,1750990243041,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003509,1750990243050,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003510,1750990243059,"fUST",-431.58983597,0.00019452,2,"2025-06-27T02:10:43.059",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003511,1750990243069,"fUST",-198.8,0.00019452,2,"2025-06-27T02:10:43.069",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003512,1750990243078,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.078",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003513,1750990243088,"fUST",-2249.21,0.00019452,2,"2025-06-27T02:10:43.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003515,1750990243098,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003518,1750990243107,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.107",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003521,1750990243117,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003522,1750990243126,"fUST",-527.59,0.00019452,2,"2025-06-27T02:10:43.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003523,1750990243135,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003524,1750990243145,"fUST",-609.62,0.00019452,2,"2025-06-27T02:10:43.145",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003525,1750990243154,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003526,1750990243164,"fUST",-1901.38,0.00019452,2,"2025-06-27T02:10:43.164",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003527,1750990243173,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.173",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003528,1750990243182,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.182",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003529,1750990243192,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.192",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003530,1750990243201,"fUST",-804.08,0.00019452,2,"2025-06-27T02:10:43.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003531,1750990243211,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003532,1750990243220,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003533,1750990243230,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003534,1750990243239,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003535,1750990243248,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003536,1750990243258,"fUST",-454.54550246,0.00019452,2,"2025-06-27T02:10:43.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003537,1750990243267,"fUST",-2275.33,0.00019452,2,"2025-06-27T02:10:43.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003538,1750990243276,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.276",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003539,1750990243285,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003540,1750990243295,"fUST",-2499.19,0.00019452,2,"2025-06-27T02:10:43.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003541,1750990243305,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003542,1750990243314,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003543,1750990243323,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.323",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003544,1750990243332,"fUST",-988.74,0.00019452,2,"2025-06-27T02:10:43.332",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003545,1750990243342,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003546,1750990243351,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003547,1750990243361,"fUST",-831.38,0.00019452,2,"2025-06-27T02:10:43.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003548,1750990243370,"fUST",-460.0,0.00019452,2,"2025-06-27T02:10:43.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003549,1750990243380,"fUST",-981.72583137,0.00019495,2,"2025-06-27T02:10:43.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003550,1750990243389,"fUST",-931.11,0.00019528,2,"2025-06-27T02:10:43.389",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003551,1750990243398,"fUST",-931.11,0.0001953,2,"2025-06-27T02:10:43.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003552,1750990243408,"fUST",-931.11,0.0001953,2,"2025-06-27T02:10:43.408",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003553,1750990243417,"fUST",-460.0,0.00019531,2,"2025-06-27T02:10:43.417",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003554,1750990243426,"fUST",-461.63382994,0.00019531,2,"2025-06-27T02:10:43.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003555,1750990243436,"fUST",-460.7442407,0.00019531,2,"2025-06-27T02:10:43.436",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003556,1750990243445,"fUST",-441.39793937,0.00019531,2,"2025-06-27T02:10:43.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003557,1750990243454,"fUST",-460.0,0.00019531,2,"2025-06-27T02:10:43.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003558,1750990243463,"fUST",-340.40844677,0.00019531,2,"2025-06-27T02:10:43.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003559,1750990243472,"fUST",-469.80510097,0.00019531,2,"2025-06-27T02:10:43.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003560,1750990243482,"fUST",-461.06008345,0.00019531,2,"2025-06-27T02:10:43.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003561,1750990243492,"fUST",-461.36888309,0.00019531,2,"2025-06-27T02:10:43.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003562,1750990243501,"fUST",-440.99056269,0.00019531,2,"2025-06-27T02:10:43.501",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003563,1750990243510,"fUST",-441.16405613,0.00019531,2,"2025-06-27T02:10:43.510",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003564,1750990243520,"fUST",-375.38565295,0.00019531,2,"2025-06-27T02:10:43.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003565,1750990243530,"fUST",-460.0,0.00019531,2,"2025-06-27T02:10:43.530",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003566,1750990243539,"fUST",-460.44904245,0.00019531,2,"2025-06-27T02:10:43.539",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003567,1750990243548,"fUST",-168.0,0.00019634,2,"2025-06-27T02:10:43.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003568,1750990243558,"fUST",-199.22331557,0.00019637,2,"2025-06-27T02:10:43.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003569,1750990243567,"fUST",-500.0,0.00019637,2,"2025-06-27T02:10:43.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003570,1750990243576,"fUST",-500.0,0.00019637,2,"2025-06-27T02:10:43.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003571,1750990243587,"fUST",-204.38876376,0.00019637,2,"2025-06-27T02:10:43.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003572,1750990243596,"fUST",-151.0,0.00019637,2,"2025-06-27T02:10:43.596",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003573,1750990243605,"fUST",-151.0,0.00019637,2,"2025-06-27T02:10:43.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003574,1750990243614,"fUST",-200.41776214,0.00019637,2,"2025-06-27T02:10:43.614",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003575,1750990243625,"fUST",-230.47988995,0.00019637,2,"2025-06-27T02:10:43.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003576,1750990243634,"fUST",-176.03797552,0.00019637,2,"2025-06-27T02:10:43.634",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003577,1750990243644,"fUST",-500.0,0.00019637,2,"2025-06-27T02:10:43.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003578,1750990243655,"fUST",-151.0,0.00019637,2,"2025-06-27T02:10:43.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003579,1750990243664,"fUST",-501.85992699,0.00019664,2,"2025-06-27T02:10:43.664",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003580,1750990243673,"fUST",-525.68513638,0.00019664,2,"2025-06-27T02:10:43.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003581,1750990243683,"fUST",-200.87249709,0.00019664,2,"2025-06-27T02:10:43.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003582,1750990243692,"fUST",-151.0,0.00019664,2,"2025-06-27T02:10:43.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003583,1750990243701,"fUST",-502.19864832,0.00019664,2,"2025-06-27T02:10:43.701",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003584,1750990243710,"fUST",-153.33909828,0.00019664,2,"2025-06-27T02:10:43.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003585,1750990243719,"fUST",-257.26877156,0.00019692,2,"2025-06-27T02:10:43.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003586,1750990243729,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.729",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003587,1750990243738,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.738",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003588,1750990243747,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003589,1750990243756,"fUST",-487.91,0.00019709,2,"2025-06-27T02:10:43.756",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003590,1750990243766,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.766",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003591,1750990243774,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.774",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003592,1750990243784,"fUST",-174.53164084,0.00019709,2,"2025-06-27T02:10:43.784",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003593,1750990243793,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.793",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003594,1750990243801,"fUST",-460.0,0.00019709,2,"2025-06-27T02:10:43.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003595,1750990243810,"fUST",-527.49199378,0.00019709,2,"2025-06-27T02:10:43.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003596,1750990243819,"fUST",-474.53,0.00019709,2,"2025-06-27T02:10:43.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003597,1750990243831,"fUST",-349.3893349,0.00019715,2,"2025-06-27T02:10:43.831",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003598,1750990243840,"fUST",-1000.0,0.00019721,2,"2025-06-27T02:10:43.840",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003599,1750990243849,"fUST",-931.11,0.00019724,2,"2025-06-27T02:10:43.849",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003600,1750990243859,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:43.859",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003601,1750990243868,"fUST",-170.85237125,0.00019725,2,"2025-06-27T02:10:43.868",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003602,1750990243877,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:43.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003603,1750990243887,"fUST",-428.22682444,0.00019725,2,"2025-06-27T02:10:43.887",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003604,1750990243896,"fUST",-372.02718125,0.00019725,2,"2025-06-27T02:10:43.896",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003605,1750990243906,"fUST",-407.22467121,0.00019725,2,"2025-06-27T02:10:43.906",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003606,1750990243916,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:43.916",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003607,1750990243925,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:43.925",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003608,1750990243935,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:43.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003609,1750990243945,"fUST",-569.23,0.00019725,2,"2025-06-27T02:10:43.945",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003610,1750990243954,"fUST",-543.97,0.00019725,2,"2025-06-27T02:10:43.954",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003611,1750990243963,"fUST",-931.11,0.00019725,2,"2025-06-27T02:10:43.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003612,1750990243972,"fUST",-931.11,0.00019725,2,"2025-06-27T02:10:43.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003613,1750990243982,"fUST",-1476.7,0.00019725,2,"2025-06-27T02:10:43.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003614,1750990243994,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:43.994",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003615,1750990244003,"fUST",-1539.19,0.00019725,2,"2025-06-27T02:10:44.003",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003616,1750990244013,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:44.013",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003617,1750990244023,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.023",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003618,1750990244033,"fUST",-201.459262,0.00019725,2,"2025-06-27T02:10:44.033",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003619,1750990244043,"fUST",-151.293602,0.00019725,2,"2025-06-27T02:10:44.043",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003620,1750990244053,"fUST",-4068.66,0.00019725,2,"2025-06-27T02:10:44.053",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003621,1750990244062,"fUST",-152.369318,0.00019725,2,"2025-06-27T02:10:44.062",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003622,1750990244072,"fUST",-201.459262,0.00019725,2,"2025-06-27T02:10:44.072",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003623,1750990244082,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:44.082",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003624,1750990244091,"fUST",-1056.28,0.00019725,2,"2025-06-27T02:10:44.091",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003625,1750990244100,"fUST",-1359.78,0.00019725,2,"2025-06-27T02:10:44.100",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003626,1750990244110,"fUST",-525.87,0.00019725,2,"2025-06-27T02:10:44.110",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003627,1750990244119,"fUST",-460.0,0.00019725,2,"2025-06-27T02:10:44.119",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003628,1750990244129,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.129",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003629,1750990244138,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003630,1750990244147,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.147",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003631,1750990244156,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003632,1750990244166,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003633,1750990244175,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003634,1750990244184,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003635,1750990244194,"fUST",-155.20098574,0.00019725,2,"2025-06-27T02:10:44.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003636,1750990244203,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.203",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003637,1750990244212,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.212",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003638,1750990244221,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003639,1750990244231,"fUST",-407.82894872,0.00019725,2,"2025-06-27T02:10:44.231",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003640,1750990244240,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.240",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003641,1750990244249,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003642,1750990244258,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003643,1750990244268,"fUST",-500.0,0.00019725,2,"2025-06-27T02:10:44.268",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003644,1750990244277,"fUST",-151.0,0.00019725,2,"2025-06-27T02:10:44.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003645,1750990244286,"fUST",-587.74906325,0.00019726,2,"2025-06-27T02:10:44.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003646,1750990244295,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003647,1750990244305,"fUST",-481.51,0.00019726,2,"2025-06-27T02:10:44.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003648,1750990244314,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003649,1750990244323,"fUST",-515.64,0.00019726,2,"2025-06-27T02:10:44.323",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003650,1750990244332,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.332",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003651,1750990244341,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.341",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003652,1750990244350,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.350",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003653,1750990244359,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.359",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003654,1750990244369,"fUST",-499.09033635,0.00019726,2,"2025-06-27T02:10:44.369",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003655,1750990244379,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003656,1750990244388,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.388",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003657,1750990244397,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.397",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003658,1750990244407,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003659,1750990244417,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.417",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003660,1750990244426,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003661,1750990244435,"fUST",-676.69,0.00019726,2,"2025-06-27T02:10:44.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003662,1750990244445,"fUST",-619.16,0.00019726,2,"2025-06-27T02:10:44.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003663,1750990244454,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003664,1750990244463,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003665,1750990244472,"fUST",-296.48581044,0.00019726,2,"2025-06-27T02:10:44.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003666,1750990244482,"fUST",-505.43,0.00019726,2,"2025-06-27T02:10:44.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003667,1750990244491,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003668,1750990244500,"fUST",-496.88,0.00019726,2,"2025-06-27T02:10:44.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003669,1750990244509,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.509",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003670,1750990244519,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.519",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003671,1750990244529,"fUST",-701.54,0.00019726,2,"2025-06-27T02:10:44.529",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003672,1750990244538,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003673,1750990244547,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.547",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003674,1750990244556,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.556",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003675,1750990244566,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.566",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003676,1750990244576,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003677,1750990244585,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003678,1750990244595,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.595",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003679,1750990244604,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003680,1750990244614,"fUST",-609.9,0.00019726,2,"2025-06-27T02:10:44.614",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003681,1750990244623,"fUST",-418.98770392,0.00019726,2,"2025-06-27T02:10:44.623",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003682,1750990244633,"fUST",-463.18580949,0.00019726,2,"2025-06-27T02:10:44.633",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003683,1750990244643,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.643",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003684,1750990244652,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003685,1750990244661,"fUST",-598.63,0.00019726,2,"2025-06-27T02:10:44.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003686,1750990244671,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003687,1750990244680,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003688,1750990244690,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003689,1750990244699,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.699",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003690,1750990244708,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003691,1750990244718,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003692,1750990244728,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.728",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003693,1750990244737,"fUST",-420.86281339,0.00019726,2,"2025-06-27T02:10:44.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003694,1750990244747,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003695,1750990244757,"fUST",-245.78948182,0.00019726,2,"2025-06-27T02:10:44.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003696,1750990244767,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.767",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003697,1750990244777,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003698,1750990244787,"fUST",-461.10927771,0.00019726,2,"2025-06-27T02:10:44.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003699,1750990244797,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003700,1750990244807,"fUST",-476.96,0.00019726,2,"2025-06-27T02:10:44.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003701,1750990244816,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003702,1750990244825,"fUST",-648.92,0.00019726,2,"2025-06-27T02:10:44.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003703,1750990244835,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003704,1750990244845,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003705,1750990244854,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003706,1750990244864,"fUST",-855.66,0.00019726,2,"2025-06-27T02:10:44.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003707,1750990244874,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003708,1750990244883,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003709,1750990244892,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.892",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003710,1750990244902,"fUST",-314.26246858,0.00019726,2,"2025-06-27T02:10:44.902",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003711,1750990244912,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.912",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003712,1750990244920,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:44.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003713,1750990245034,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.034",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003714,1750990245065,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003715,1750990245075,"fUST",-360.0,0.00019726,2,"2025-06-27T02:10:45.075",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003716,1750990245085,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003717,1750990245095,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003718,1750990245104,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003719,1750990245114,"fUST",-552.52605129,0.00019726,2,"2025-06-27T02:10:45.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003720,1750990245124,"fUST",-833.92,0.00019726,2,"2025-06-27T02:10:45.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003721,1750990245134,"fUST",-543.69160738,0.00019726,2,"2025-06-27T02:10:45.134",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003722,1750990245143,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003723,1750990245153,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003724,1750990245162,"fUST",-468.86,0.00019726,2,"2025-06-27T02:10:45.162",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003725,1750990245172,"fUST",-1937.95,0.00019726,2,"2025-06-27T02:10:45.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003726,1750990245181,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003727,1750990245191,"fUST",-510.45,0.00019726,2,"2025-06-27T02:10:45.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003728,1750990245200,"fUST",-4160.84,0.00019726,2,"2025-06-27T02:10:45.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003729,1750990245210,"fUST",-666.48,0.00019726,2,"2025-06-27T02:10:45.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003730,1750990245219,"fUST",-236.81834239,0.00019726,2,"2025-06-27T02:10:45.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003731,1750990245228,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003732,1750990245238,"fUST",-585.93,0.00019726,2,"2025-06-27T02:10:45.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003733,1750990245247,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.247",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003734,1750990245256,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003735,1750990245265,"fUST",-810.26,0.00019726,2,"2025-06-27T02:10:45.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003736,1750990245275,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003737,1750990245284,"fUST",-664.72,0.00019726,2,"2025-06-27T02:10:45.284",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003738,1750990245293,"fUST",-709.05,0.00019726,2,"2025-06-27T02:10:45.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003739,1750990245303,"fUST",-1068.07,0.00019726,2,"2025-06-27T02:10:45.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003740,1750990245312,"fUST",-690.78,0.00019726,2,"2025-06-27T02:10:45.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003741,1750990245321,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.321",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003742,1750990245331,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.331",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003743,1750990245340,"fUST",-285.9401051,0.00019726,2,"2025-06-27T02:10:45.340",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003744,1750990245350,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.350",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003745,1750990245359,"fUST",-879.35,0.00019726,2,"2025-06-27T02:10:45.359",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003746,1750990245369,"fUST",-502.96695621,0.00019726,2,"2025-06-27T02:10:45.369",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003747,1750990245379,"fUST",-665.58,0.00019726,2,"2025-06-27T02:10:45.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003748,1750990245389,"fUST",-2063.54,0.00019726,2,"2025-06-27T02:10:45.389",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003749,1750990245398,"fUST",-478.81,0.00019726,2,"2025-06-27T02:10:45.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003750,1750990245407,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003751,1750990245417,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.417",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003752,1750990245427,"fUST",-437.5163436,0.00019726,2,"2025-06-27T02:10:45.427",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003753,1750990245437,"fUST",-709.13,0.00019726,2,"2025-06-27T02:10:45.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003754,1750990245447,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.447",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003755,1750990245458,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.458",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003756,1750990245468,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.468",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003757,1750990245478,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.478",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003758,1750990245488,"fUST",-497.95,0.00019726,2,"2025-06-27T02:10:45.488",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003759,1750990245498,"fUST",-2766.63,0.00019726,2,"2025-06-27T02:10:45.498",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003760,1750990245508,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003761,1750990245518,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003762,1750990245528,"fUST",-668.1,0.00019726,2,"2025-06-27T02:10:45.528",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003763,1750990245538,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003764,1750990245548,"fUST",-151.0,0.00019726,2,"2025-06-27T02:10:45.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003765,1750990245557,"fUST",-500.26,0.00019726,2,"2025-06-27T02:10:45.557",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003766,1750990245567,"fUST",-170.13314963,0.00019726,2,"2025-06-27T02:10:45.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003767,1750990245576,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003768,1750990245586,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.586",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003769,1750990245595,"fUST",-1211.16,0.00019726,2,"2025-06-27T02:10:45.595",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003770,1750990245606,"fUST",-624.51,0.00019726,2,"2025-06-27T02:10:45.606",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003771,1750990245615,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003772,1750990245625,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003773,1750990245635,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003774,1750990245644,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003775,1750990245654,"fUST",-467.51081144,0.00019726,2,"2025-06-27T02:10:45.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003776,1750990245664,"fUST",-465.47283519,0.00019726,2,"2025-06-27T02:10:45.664",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003777,1750990245674,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003778,1750990245683,"fUST",-1439.35,0.00019726,2,"2025-06-27T02:10:45.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003779,1750990245693,"fUST",-151.0,0.00019726,2,"2025-06-27T02:10:45.693",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003780,1750990245702,"fUST",-1623.76,0.00019726,2,"2025-06-27T02:10:45.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003781,1750990245713,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.713",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003782,1750990245724,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.724",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003783,1750990245734,"fUST",-770.47,0.00019726,2,"2025-06-27T02:10:45.734",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003784,1750990245743,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.743",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003785,1750990245752,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.752",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003786,1750990245762,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.762",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003787,1750990245772,"fUST",-577.78,0.00019726,2,"2025-06-27T02:10:45.772",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003788,1750990245781,"fUST",-851.92,0.00019726,2,"2025-06-27T02:10:45.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003789,1750990245791,"fUST",-3159.43,0.00019726,2,"2025-06-27T02:10:45.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003790,1750990245800,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.800",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003791,1750990245809,"fUST",-571.76,0.00019726,2,"2025-06-27T02:10:45.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003792,1750990245819,"fUST",-151.0,0.00019726,2,"2025-06-27T02:10:45.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003794,1750990245831,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.831",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003795,1750990245843,"fUST",-816.91,0.00019726,2,"2025-06-27T02:10:45.843",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003796,1750990245852,"fUST",-151.0,0.00019726,2,"2025-06-27T02:10:45.852",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003797,1750990245862,"fUST",-151.0,0.00019726,2,"2025-06-27T02:10:45.862",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003798,1750990245871,"fUST",-181.56515,0.00019726,2,"2025-06-27T02:10:45.871",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003799,1750990245881,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.881",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003800,1750990245890,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003801,1750990245900,"fUST",-181.56515,0.00019726,2,"2025-06-27T02:10:45.900",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003802,1750990245910,"fUST",-429.06,0.00019726,2,"2025-06-27T02:10:45.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003803,1750990245920,"fUST",-2249.21,0.00019726,2,"2025-06-27T02:10:45.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003804,1750990245929,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003805,1750990245939,"fUST",-527.59,0.00019726,2,"2025-06-27T02:10:45.939",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003806,1750990245949,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003807,1750990245958,"fUST",-609.62,0.00019726,2,"2025-06-27T02:10:45.958",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003808,1750990245968,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003809,1750990245977,"fUST",-1901.38,0.00019726,2,"2025-06-27T02:10:45.977",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003810,1750990245991,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:45.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003811,1750990246000,"fUST",-470.08542819,0.00019726,2,"2025-06-27T02:10:46.000",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003812,1750990246011,"fUST",-804.08,0.00019726,2,"2025-06-27T02:10:46.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003813,1750990246020,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003814,1750990246030,"fUST",-351.320462,0.00019726,2,"2025-06-27T02:10:46.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003816,1750990246039,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003817,1750990246048,"fUST",-351.320462,0.00019726,2,"2025-06-27T02:10:46.048",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003818,1750990246059,"fUST",-1406.946589,0.00019726,2,"2025-06-27T02:10:46.059",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003819,1750990246068,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.068",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003820,1750990246078,"fUST",-1406.946589,0.00019726,2,"2025-06-27T02:10:46.078",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003821,1750990246088,"fUST",-2275.33,0.00019726,2,"2025-06-27T02:10:46.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003822,1750990246097,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.097",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003823,1750990246106,"fUST",-2499.19,0.00019726,2,"2025-06-27T02:10:46.106",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003824,1750990246116,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.116",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003825,1750990246126,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003826,1750990246136,"fUST",-988.74,0.00019726,2,"2025-06-27T02:10:46.136",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003827,1750990246145,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.145",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003828,1750990246155,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.155",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003829,1750990246164,"fUST",-831.38,0.00019726,2,"2025-06-27T02:10:46.164",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003830,1750990246173,"fUST",-460.0,0.00019726,2,"2025-06-27T02:10:46.173",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003831,1750990246183,"fUST",-717.72141322,0.00019763,2,"2025-06-27T02:10:46.183",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003833,1750990246192,"fUST",-931.11,0.00019804,2,"2025-06-27T02:10:46.192",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003835,1750990246201,"fUST",-931.11,0.00019804,2,"2025-06-27T02:10:46.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003837,1750990246211,"fUST",-500.0,0.00019841,2,"2025-06-27T02:10:46.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003839,1750990246221,"fUST",-931.11,0.00019861,2,"2025-06-27T02:10:46.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003841,1750990246231,"fUST",-931.11,0.00019861,2,"2025-06-27T02:10:46.231",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003843,1750990246240,"fUST",-931.11,0.00019899,2,"2025-06-27T02:10:46.240",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003845,1750990246250,"fUST",-931.11,0.00019899,2,"2025-06-27T02:10:46.250",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003847,1750990246260,"fUST",-931.11,0.00019899,2,"2025-06-27T02:10:46.260",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003849,1750990246269,"fUST",-931.11,0.00019899,2,"2025-06-27T02:10:46.269",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003851,1750990246278,"fUST",-931.23618838,0.00019899,2,"2025-06-27T02:10:46.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003853,1750990246288,"fUST",-6544.14965236,0.000199,2,"2025-06-27T02:10:46.288",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003855,1750990246298,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.298",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003857,1750990246307,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.307",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003859,1750990246316,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.316",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003862,1750990246327,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.327",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003864,1750990246336,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003866,1750990246345,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003868,1750990246355,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003870,1750990246364,"fUST",-154.138033,0.00019979,2,"2025-06-27T02:10:46.364",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003872,1750990246376,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003874,1750990246385,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.385",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003876,1750990246395,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003878,1750990246404,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003880,1750990246414,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.414",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003882,1750990246423,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003884,1750990246432,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003886,1750990246442,"fUST",-151.546194,0.00019979,2,"2025-06-27T02:10:46.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003888,1750990246451,"fUST",-151.0,0.00019979,2,"2025-06-27T02:10:46.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003889,1750990246461,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003891,1750990246471,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.471",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003893,1750990246481,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.481",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003895,1750990246491,"fUST",-487.91,0.00019983,2,"2025-06-27T02:10:46.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003897,1750990246500,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003898,1750990246510,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.510",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003900,1750990246520,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003902,1750990246529,"fUST",-460.0,0.00019983,2,"2025-06-27T02:10:46.529",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003904,1750990246538,"fUST",-474.53,0.00019983,2,"2025-06-27T02:10:46.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003906,1750990246547,"fUST",-100000.0,0.0001999,2,"2025-06-27T02:10:46.547",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003907,1750990246557,"fUST",-460.0,0.00019999,2,"2025-06-27T02:10:46.557",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003908,1750990246567,"fUST",-460.0,0.00019999,2,"2025-06-27T02:10:46.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003909,1750990246577,"fUST",-460.0,0.00019999,2,"2025-06-27T02:10:46.577",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003910,1750990246586,"fUST",-569.23,0.00019999,2,"2025-06-27T02:10:46.586",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003911,1750990246596,"fUST",-543.97,0.00019999,2,"2025-06-27T02:10:46.596",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003912,1750990246605,"fUST",-1476.7,0.00019999,2,"2025-06-27T02:10:46.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003913,1750990246615,"fUST",-151.0,0.00019999,2,"2025-06-27T02:10:46.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003914,1750990246628,"fUST",-1539.19,0.00019999,2,"2025-06-27T02:10:46.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003915,1750990246637,"fUST",-153.012771,0.00019999,2,"2025-06-27T02:10:46.637",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003916,1750990246647,"fUST",-201.459262,0.00019999,2,"2025-06-27T02:10:46.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003917,1750990246656,"fUST",-4068.66,0.00019999,2,"2025-06-27T02:10:46.656",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003918,1750990246666,"fUST",-201.459262,0.00019999,2,"2025-06-27T02:10:46.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003919,1750990246676,"fUST",-460.0,0.00019999,2,"2025-06-27T02:10:46.676",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003920,1750990246685,"fUST",-1056.28,0.00019999,2,"2025-06-27T02:10:46.685",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003921,1750990246695,"fUST",-1359.78,0.00019999,2,"2025-06-27T02:10:46.695",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003922,1750990246705,"fUST",-525.87,0.00019999,2,"2025-06-27T02:10:46.705",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003923,1750990246715,"fUST",-460.0,0.00019999,2,"2025-06-27T02:10:46.715",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003924,1750990246725,"fUST",-151.0,0.00019999,2,"2025-06-27T02:10:46.725",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003925,1750990246735,"fUST",-174.797159,0.00019999,2,"2025-06-27T02:10:46.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003926,1750990246744,"fUST",-151.0,0.00019999,2,"2025-06-27T02:10:46.744",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003927,1750990246754,"fUST",-251.679561,0.00019999,2,"2025-06-27T02:10:46.754",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003928,1750990246763,"fUST",-151.0,0.00019999,2,"2025-06-27T02:10:46.763",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003929,1750990246773,"fUST",-151.0,0.00019999,2,"2025-06-27T02:10:46.773",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003930,1750990246782,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003931,1750990246792,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003932,1750990246801,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003933,1750990246810,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003934,1750990246820,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.820",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003935,1750990246830,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.830",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003936,1750990246839,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.839",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003937,1750990246849,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.849",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003938,1750990246857,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003939,1750990246869,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.869",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003940,1750990246878,"fUST",-676.69,0.0002,2,"2025-06-27T02:10:46.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003941,1750990246887,"fUST",-619.16,0.0002,2,"2025-06-27T02:10:46.887",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003942,1750990246896,"fUST",-4291.0,0.0002,2,"2025-06-27T02:10:46.896",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003943,1750990246905,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003944,1750990246914,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003945,1750990246924,"fUST",-505.43,0.0002,2,"2025-06-27T02:10:46.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003946,1750990246932,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003947,1750990246942,"fUST",-496.88,0.0002,2,"2025-06-27T02:10:46.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003948,1750990246951,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.951",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003949,1750990246961,"fUST",-701.54,0.0002,2,"2025-06-27T02:10:46.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003950,1750990246970,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003951,1750990246979,"fUST",-465.66765915,0.0002,2,"2025-06-27T02:10:46.979",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003952,1750990246991,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:46.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003953,1750990247000,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.000",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003954,1750990247010,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003955,1750990247019,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003956,1750990247028,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003957,1750990247037,"fUST",-598.63,0.0002,2,"2025-06-27T02:10:47.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003958,1750990247047,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003959,1750990247056,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.056",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003960,1750990247065,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003961,1750990247074,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003962,1750990247083,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003963,1750990247093,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003964,1750990247102,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.102",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003965,1750990247111,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.111",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003966,1750990247121,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.121",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003967,1750990247141,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.141",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003968,1750990247151,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003969,1750990247160,"fUST",-476.96,0.0002,2,"2025-06-27T02:10:47.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003970,1750990247170,"fUST",-608.61692349,0.0002,2,"2025-06-27T02:10:47.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003971,1750990247179,"fUST",-648.92,0.0002,2,"2025-06-27T02:10:47.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003972,1750990247188,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.188",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003973,1750990247198,"fUST",-208.4586394,0.0002,2,"2025-06-27T02:10:47.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003974,1750990247207,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.207",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003975,1750990247216,"fUST",-855.66,0.0002,2,"2025-06-27T02:10:47.216",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003976,1750990247225,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003977,1750990247234,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003978,1750990247244,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003979,1750990247253,"fUST",-531.49124185,0.0002,2,"2025-06-27T02:10:47.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003980,1750990247263,"fUST",-478.7304356,0.0002,2,"2025-06-27T02:10:47.263",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003981,1750990247272,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003982,1750990247282,"fUST",-473.7,0.0002,2,"2025-06-27T02:10:47.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003983,1750990247293,"fUST",-833.92,0.0002,2,"2025-06-27T02:10:47.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003984,1750990247301,"fUST",-468.86,0.0002,2,"2025-06-27T02:10:47.301",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003985,1750990247310,"fUST",-1937.95,0.0002,2,"2025-06-27T02:10:47.310",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003986,1750990247319,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003987,1750990247329,"fUST",-510.45,0.0002,2,"2025-06-27T02:10:47.329",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003988,1750990247338,"fUST",-666.48,0.0002,2,"2025-06-27T02:10:47.338",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003989,1750990247347,"fUST",-4160.84,0.0002,2,"2025-06-27T02:10:47.347",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003990,1750990247356,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.356",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003991,1750990247365,"fUST",-585.93,0.0002,2,"2025-06-27T02:10:47.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003992,1750990247376,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003993,1750990247386,"fUST",-810.26,0.0002,2,"2025-06-27T02:10:47.386",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003994,1750990247395,"fUST",-465.47523577,0.0002,2,"2025-06-27T02:10:47.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003995,1750990247404,"fUST",-664.72,0.0002,2,"2025-06-27T02:10:47.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003996,1750990247413,"fUST",-709.05,0.0002,2,"2025-06-27T02:10:47.413",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003997,1750990247423,"fUST",-1068.07,0.0002,2,"2025-06-27T02:10:47.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003998,1750990247431,"fUST",-690.78,0.0002,2,"2025-06-27T02:10:47.431",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368003999,1750990247474,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.474",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004000,1750990247484,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004001,1750990247495,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.495",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004002,1750990247504,"fUST",-879.35,0.0002,2,"2025-06-27T02:10:47.504",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004003,1750990247514,"fUST",-665.58,0.0002,2,"2025-06-27T02:10:47.514",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004004,1750990247523,"fUST",-2063.54,0.0002,2,"2025-06-27T02:10:47.523",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004005,1750990247532,"fUST",-478.81,0.0002,2,"2025-06-27T02:10:47.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004006,1750990247541,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004007,1750990247550,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004008,1750990247559,"fUST",-709.13,0.0002,2,"2025-06-27T02:10:47.559",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004009,1750990247568,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.568",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004010,1750990247577,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.577",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004011,1750990247586,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.586",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004012,1750990247595,"fUST",-497.95,0.0002,2,"2025-06-27T02:10:47.595",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004013,1750990247604,"fUST",-2766.63,0.0002,2,"2025-06-27T02:10:47.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004014,1750990247613,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.613",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004015,1750990247623,"fUST",-668.1,0.0002,2,"2025-06-27T02:10:47.623",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004016,1750990247632,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.632",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004017,1750990247641,"fUST",-500.26,0.0002,2,"2025-06-27T02:10:47.641",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004018,1750990247650,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.650",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004019,1750990247659,"fUST",-242.85847513,0.0002,2,"2025-06-27T02:10:47.659",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004020,1750990247668,"fUST",-1211.16,0.0002,2,"2025-06-27T02:10:47.668",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004021,1750990247678,"fUST",-624.51,0.0002,2,"2025-06-27T02:10:47.678",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004022,1750990247687,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.687",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004023,1750990247696,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.696",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004024,1750990247706,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.706",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004025,1750990247716,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.716",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004026,1750990247725,"fUST",-1439.35,0.0002,2,"2025-06-27T02:10:47.725",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004027,1750990247735,"fUST",-1623.76,0.0002,2,"2025-06-27T02:10:47.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004028,1750990247744,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.744",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004029,1750990247754,"fUST",-770.47,0.0002,2,"2025-06-27T02:10:47.754",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004030,1750990247763,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.763",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004031,1750990247773,"fUST",-335.77418389,0.0002,2,"2025-06-27T02:10:47.773",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004032,1750990247783,"fUST",-462.88936565,0.0002,2,"2025-06-27T02:10:47.783",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004033,1750990247794,"fUST",-577.78,0.0002,2,"2025-06-27T02:10:47.794",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004034,1750990247804,"fUST",-851.92,0.0002,2,"2025-06-27T02:10:47.804",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004035,1750990247815,"fUST",-3159.43,0.0002,2,"2025-06-27T02:10:47.815",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004036,1750990247826,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.826",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004037,1750990247838,"fUST",-571.76,0.0002,2,"2025-06-27T02:10:47.838",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004038,1750990247849,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.849",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004039,1750990247859,"fUST",-816.91,0.0002,2,"2025-06-27T02:10:47.859",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004040,1750990247871,"fUST",-290.3,0.0002,2,"2025-06-27T02:10:47.871",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004041,1750990247883,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004042,1750990247895,"fUST",-2249.21,0.0002,2,"2025-06-27T02:10:47.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004043,1750990247905,"fUST",-498.87260499,0.0002,2,"2025-06-27T02:10:47.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004044,1750990247915,"fUST",-527.59,0.0002,2,"2025-06-27T02:10:47.915",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004045,1750990247925,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.925",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004046,1750990247935,"fUST",-609.62,0.0002,2,"2025-06-27T02:10:47.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004047,1750990247944,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.944",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004048,1750990247954,"fUST",-1901.38,0.0002,2,"2025-06-27T02:10:47.954",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004049,1750990247964,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.964",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004050,1750990247973,"fUST",-804.08,0.0002,2,"2025-06-27T02:10:47.973",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004051,1750990247983,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:47.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004052,1750990247995,"fUST",-480.64822948,0.0002,2,"2025-06-27T02:10:47.995",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004053,1750990248005,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.005",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004054,1750990248015,"fUST",-2275.33,0.0002,2,"2025-06-27T02:10:48.015",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004055,1750990248024,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.024",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004056,1750990248035,"fUST",-2499.19,0.0002,2,"2025-06-27T02:10:48.035",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004057,1750990248045,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.045",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004058,1750990248054,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.054",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004059,1750990248065,"fUST",-988.74,0.0002,2,"2025-06-27T02:10:48.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004060,1750990248074,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004061,1750990248085,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004062,1750990248094,"fUST",-831.38,0.0002,2,"2025-06-27T02:10:48.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004063,1750990248103,"fUST",-460.0,0.0002,2,"2025-06-27T02:10:48.103",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004064,1750990248113,"fUST",-354.0443719,0.0002003,2,"2025-06-27T02:10:48.113",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004065,1750990248123,"fUST",-314.74807614,0.0002003,2,"2025-06-27T02:10:48.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004066,1750990248132,"fUST",-501.85873323,0.0002003,2,"2025-06-27T02:10:48.132",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004067,1750990248142,"fUST",-500.89052318,0.0002003,2,"2025-06-27T02:10:48.142",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004068,1750990248151,"fUST",-504.27943735,0.0002003,2,"2025-06-27T02:10:48.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004069,1750990248161,"fUST",-500.0,0.0002003,2,"2025-06-27T02:10:48.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004070,1750990248171,"fUST",-500.0,0.0002003,2,"2025-06-27T02:10:48.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004071,1750990248180,"fUST",-6544.14965212,0.00020107,2,"2025-06-27T02:10:48.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004072,1750990248190,"fUST",-154.393851,0.00020107,2,"2025-06-27T02:10:48.190",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004073,1750990248200,"fUST",-151.502924,0.00020107,2,"2025-06-27T02:10:48.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004074,1750990248211,"fUST",-151.0,0.00020107,2,"2025-06-27T02:10:48.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004075,1750990248224,"fUST",-181.56515,0.00020107,2,"2025-06-27T02:10:48.224",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004076,1750990248233,"fUST",-181.56515,0.00020107,2,"2025-06-27T02:10:48.233",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004077,1750990248243,"fUST",-351.320462,0.00020107,2,"2025-06-27T02:10:48.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004078,1750990248251,"fUST",-351.320462,0.00020107,2,"2025-06-27T02:10:48.251",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004079,1750990248260,"fUST",-1406.946589,0.00020107,2,"2025-06-27T02:10:48.260",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004080,1750990248270,"fUST",-1406.946589,0.00020107,2,"2025-06-27T02:10:48.270",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004081,1750990248280,"fUST",-1113.89170431,0.0002013,2,"2025-06-27T02:10:48.280",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004082,1750990248289,"fUST",-717.72141322,0.00020174,2,"2025-06-27T02:10:48.289",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004083,1750990248298,"fUST",-168.0,0.00020223,2,"2025-06-27T02:10:48.298",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004084,1750990248307,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.307",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004085,1750990248317,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.317",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004086,1750990248326,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.326",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004087,1750990248335,"fUST",-487.91,0.00020257,2,"2025-06-27T02:10:48.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004088,1750990248344,"fUST",-577.9567405,0.00020257,2,"2025-06-27T02:10:48.344",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004089,1750990248354,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004090,1750990248363,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004091,1750990248374,"fUST",-460.0,0.00020257,2,"2025-06-27T02:10:48.374",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004092,1750990248383,"fUST",-474.53,0.00020257,2,"2025-06-27T02:10:48.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004093,1750990248392,"fUST",-168.0,0.00020262,2,"2025-06-27T02:10:48.392",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004094,1750990248402,"fUST",-219.82047102,0.00020268,2,"2025-06-27T02:10:48.402",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004095,1750990248411,"fUST",-151.0,0.00020272,2,"2025-06-27T02:10:48.411",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004096,1750990248420,"fUST",-151.0,0.00020272,2,"2025-06-27T02:10:48.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004097,1750990248429,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004098,1750990248439,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.439",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004099,1750990248448,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.448",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004100,1750990248458,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.458",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004101,1750990248467,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.467",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004102,1750990248477,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.477",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004103,1750990248486,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.486",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004104,1750990248495,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.495",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004105,1750990248504,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.504",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004106,1750990248514,"fUST",-543.97492755,0.00020273,2,"2025-06-27T02:10:48.514",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004107,1750990248523,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.523",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004108,1750990248532,"fUST",-676.69,0.00020273,2,"2025-06-27T02:10:48.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004109,1750990248541,"fUST",-619.16,0.00020273,2,"2025-06-27T02:10:48.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004110,1750990248550,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004111,1750990248559,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.559",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004112,1750990248570,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.570",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004113,1750990248579,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004114,1750990248589,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004115,1750990248598,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004116,1750990248608,"fUST",-505.43,0.00020273,2,"2025-06-27T02:10:48.608",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004117,1750990248617,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004118,1750990248626,"fUST",-251.147989,0.00020273,2,"2025-06-27T02:10:48.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004119,1750990248635,"fUST",-251.147989,0.00020273,2,"2025-06-27T02:10:48.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004120,1750990248644,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004121,1750990248654,"fUST",-496.88,0.00020273,2,"2025-06-27T02:10:48.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004122,1750990248663,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004123,1750990248673,"fUST",-701.54,0.00020273,2,"2025-06-27T02:10:48.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004124,1750990248683,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004125,1750990248694,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004126,1750990248703,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.703",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004127,1750990248713,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.713",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004128,1750990248722,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004129,1750990248731,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004130,1750990248740,"fUST",-598.63,0.00020273,2,"2025-06-27T02:10:48.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004131,1750990248750,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004132,1750990248759,"fUST",-210.66622379,0.00020273,2,"2025-06-27T02:10:48.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004133,1750990248769,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004134,1750990248778,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004135,1750990248788,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004136,1750990248797,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004137,1750990248806,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004138,1750990248816,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004139,1750990248826,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.826",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004140,1750990248836,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004141,1750990248845,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004142,1750990248855,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.855",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004143,1750990248865,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.865",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004144,1750990248875,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.875",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004145,1750990248884,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.884",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004146,1750990248894,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.894",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004147,1750990248903,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004148,1750990248913,"fUST",-476.96,0.00020273,2,"2025-06-27T02:10:48.913",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004149,1750990248923,"fUST",-648.92,0.00020273,2,"2025-06-27T02:10:48.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004150,1750990248933,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:48.933",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004151,1750990248942,"fUST",-419.03673368,0.00020273,2,"2025-06-27T02:10:48.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004152,1750990248952,"fUST",-855.66,0.00020273,2,"2025-06-27T02:10:48.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004153,1750990248961,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004154,1750990248971,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:48.971",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004155,1750990248981,"fUST",-215.19,0.00020273,2,"2025-06-27T02:10:48.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004156,1750990248994,"fUST",-569.23,0.00020273,2,"2025-06-27T02:10:48.994",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004157,1750990249004,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.004",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004158,1750990249013,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.013",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004159,1750990249023,"fUST",-543.97,0.00020273,2,"2025-06-27T02:10:49.023",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004160,1750990249032,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.032",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004161,1750990249041,"fUST",-155.334899,0.00020273,2,"2025-06-27T02:10:49.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004162,1750990249051,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.051",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004163,1750990249061,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.061",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004164,1750990249071,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.071",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004165,1750990249081,"fUST",-833.92,0.00020273,2,"2025-06-27T02:10:49.081",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004166,1750990249091,"fUST",-468.86,0.00020273,2,"2025-06-27T02:10:49.091",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004167,1750990249101,"fUST",-1937.95,0.00020273,2,"2025-06-27T02:10:49.101",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004168,1750990249112,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004169,1750990249122,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004170,1750990249138,"fUST",-666.48,0.00020273,2,"2025-06-27T02:10:49.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004171,1750990249148,"fUST",-510.45,0.00020273,2,"2025-06-27T02:10:49.148",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004172,1750990249158,"fUST",-4160.84,0.00020273,2,"2025-06-27T02:10:49.158",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004173,1750990249168,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.168",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004174,1750990249178,"fUST",-585.93,0.00020273,2,"2025-06-27T02:10:49.178",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004175,1750990249188,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.188",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004176,1750990249199,"fUST",-810.26,0.00020273,2,"2025-06-27T02:10:49.199",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004177,1750990249208,"fUST",-1476.7,0.00020273,2,"2025-06-27T02:10:49.208",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004178,1750990249218,"fUST",-664.72,0.00020273,2,"2025-06-27T02:10:49.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004179,1750990249228,"fUST",-709.05,0.00020273,2,"2025-06-27T02:10:49.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004180,1750990249238,"fUST",-1068.07,0.00020273,2,"2025-06-27T02:10:49.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004181,1750990249248,"fUST",-690.78,0.00020273,2,"2025-06-27T02:10:49.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004182,1750990249258,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004183,1750990249268,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.268",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004184,1750990249278,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004185,1750990249288,"fUST",-879.35,0.00020273,2,"2025-06-27T02:10:49.288",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004186,1750990249297,"fUST",-665.58,0.00020273,2,"2025-06-27T02:10:49.297",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004187,1750990249307,"fUST",-2063.54,0.00020273,2,"2025-06-27T02:10:49.307",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004188,1750990249317,"fUST",-478.81,0.00020273,2,"2025-06-27T02:10:49.317",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004189,1750990249326,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.326",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004190,1750990249336,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004191,1750990249345,"fUST",-1539.19,0.00020273,2,"2025-06-27T02:10:49.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004192,1750990249355,"fUST",-709.13,0.00020273,2,"2025-06-27T02:10:49.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004193,1750990249365,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004194,1750990249376,"fUST",-276.14932496,0.00020273,2,"2025-06-27T02:10:49.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004195,1750990249386,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.386",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004196,1750990249396,"fUST",-497.95,0.00020273,2,"2025-06-27T02:10:49.396",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004197,1750990249405,"fUST",-2766.63,0.00020273,2,"2025-06-27T02:10:49.405",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004198,1750990249415,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.415",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004199,1750990249425,"fUST",-668.1,0.00020273,2,"2025-06-27T02:10:49.425",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004200,1750990249434,"fUST",-201.459262,0.00020273,2,"2025-06-27T02:10:49.434",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004201,1750990249444,"fUST",-4068.66,0.00020273,2,"2025-06-27T02:10:49.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004202,1750990249454,"fUST",-201.459262,0.00020273,2,"2025-06-27T02:10:49.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004203,1750990249464,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.464",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004204,1750990249474,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.474",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004205,1750990249483,"fUST",-500.26,0.00020273,2,"2025-06-27T02:10:49.483",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004206,1750990249493,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.493",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004207,1750990249502,"fUST",-1211.16,0.00020273,2,"2025-06-27T02:10:49.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004208,1750990249512,"fUST",-624.51,0.00020273,2,"2025-06-27T02:10:49.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004209,1750990249522,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.522",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004210,1750990249532,"fUST",-315.26643814,0.00020273,2,"2025-06-27T02:10:49.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004211,1750990249542,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.542",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004212,1750990249552,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004213,1750990249562,"fUST",-1056.28,0.00020273,2,"2025-06-27T02:10:49.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004214,1750990249572,"fUST",-1439.35,0.00020273,2,"2025-06-27T02:10:49.572",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004215,1750990249581,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.581",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004216,1750990249592,"fUST",-1623.76,0.00020273,2,"2025-06-27T02:10:49.592",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004217,1750990249601,"fUST",-770.47,0.00020273,2,"2025-06-27T02:10:49.601",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004218,1750990249611,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004219,1750990249622,"fUST",-1359.78,0.00020273,2,"2025-06-27T02:10:49.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004220,1750990249632,"fUST",-525.87,0.00020273,2,"2025-06-27T02:10:49.632",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004221,1750990249641,"fUST",-577.78,0.00020273,2,"2025-06-27T02:10:49.641",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004222,1750990249651,"fUST",-851.92,0.00020273,2,"2025-06-27T02:10:49.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004223,1750990249661,"fUST",-3159.43,0.00020273,2,"2025-06-27T02:10:49.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004224,1750990249671,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004225,1750990249681,"fUST",-571.76,0.00020273,2,"2025-06-27T02:10:49.681",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004226,1750990249691,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.691",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004227,1750990249701,"fUST",-816.91,0.00020273,2,"2025-06-27T02:10:49.701",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004228,1750990249710,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004229,1750990249720,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.720",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004230,1750990249730,"fUST",-2249.21,0.00020273,2,"2025-06-27T02:10:49.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004231,1750990249740,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004232,1750990249750,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004233,1750990249761,"fUST",-527.59,0.00020273,2,"2025-06-27T02:10:49.761",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004234,1750990249771,"fUST",-609.62,0.00020273,2,"2025-06-27T02:10:49.771",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004235,1750990249781,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004236,1750990249793,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.793",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004237,1750990249804,"fUST",-1901.38,0.00020273,2,"2025-06-27T02:10:49.804",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004238,1750990249813,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.813",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004239,1750990249824,"fUST",-804.08,0.00020273,2,"2025-06-27T02:10:49.824",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004240,1750990249834,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004241,1750990249844,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004242,1750990249854,"fUST",-2275.33,0.00020273,2,"2025-06-27T02:10:49.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004243,1750990249864,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004244,1750990249874,"fUST",-2499.19,0.00020273,2,"2025-06-27T02:10:49.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004245,1750990249884,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.884",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004246,1750990249893,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.893",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004247,1750990249903,"fUST",-988.74,0.00020273,2,"2025-06-27T02:10:49.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004248,1750990249912,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.912",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004249,1750990249921,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.921",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004250,1750990249931,"fUST",-178.57979428,0.00020273,2,"2025-06-27T02:10:49.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004251,1750990249940,"fUST",-151.0,0.00020273,2,"2025-06-27T02:10:49.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004252,1750990249950,"fUST",-831.38,0.00020273,2,"2025-06-27T02:10:49.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004253,1750990249959,"fUST",-460.0,0.00020273,2,"2025-06-27T02:10:49.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004254,1750990249968,"fUST",-847.04181546,0.00020314,3,"2025-06-27T02:10:49.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004255,1750990249978,"fUST",-6544.14965212,0.00020314,3,"2025-06-27T02:10:49.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004256,1750990249989,"fUST",-151.0,0.00020314,2,"2025-06-27T02:10:49.989",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004257,1750990250001,"fUST",-151.0,0.00020314,2,"2025-06-27T02:10:50.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004258,1750990250014,"fUST",-151.0,0.00020314,2,"2025-06-27T02:10:50.014",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004259,1750990250023,"fUST",-151.0,0.00020314,2,"2025-06-27T02:10:50.023",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004260,1750990250034,"fUST",-1000.0,0.00020389,2,"2025-06-27T02:10:50.034",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004261,1750990250045,"fUST",-151.0,0.000204,3,"2025-06-27T02:10:50.045",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004262,1750990250055,"fUST",-6544.14965212,0.00020521,3,"2025-06-27T02:10:50.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004263,1750990250065,"fUST",-213.75309343,0.00020521,3,"2025-06-27T02:10:50.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004264,1750990250074,"fUST",-460.0,0.00020531,2,"2025-06-27T02:10:50.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004265,1750990250084,"fUST",-460.0,0.00020531,2,"2025-06-27T02:10:50.084",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004266,1750990250095,"fUST",-460.0,0.00020531,2,"2025-06-27T02:10:50.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004267,1750990250104,"fUST",-487.91,0.00020531,2,"2025-06-27T02:10:50.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004268,1750990250114,"fUST",-460.0,0.00020531,2,"2025-06-27T02:10:50.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004269,1750990250124,"fUST",-460.0,0.00020531,2,"2025-06-27T02:10:50.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004270,1750990250135,"fUST",-474.53,0.00020531,2,"2025-06-27T02:10:50.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004271,1750990250145,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.145",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004272,1750990250154,"fUST",-357.31212365,0.00020547,2,"2025-06-27T02:10:50.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004273,1750990250164,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.164",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004274,1750990250174,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.174",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004275,1750990250184,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004276,1750990250194,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004277,1750990250203,"fUST",-232.5437507,0.00020547,2,"2025-06-27T02:10:50.203",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004278,1750990250213,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.213",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004279,1750990250223,"fUST",-151.0,0.00020547,2,"2025-06-27T02:10:50.223",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004280,1750990250233,"fUST",-676.69,0.00020547,2,"2025-06-27T02:10:50.233",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004281,1750990250243,"fUST",-619.16,0.00020547,2,"2025-06-27T02:10:50.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004282,1750990250253,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004283,1750990250263,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.263",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004284,1750990250272,"fUST",-505.43,0.00020547,2,"2025-06-27T02:10:50.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004285,1750990250281,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004286,1750990250291,"fUST",-496.88,0.00020547,2,"2025-06-27T02:10:50.291",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004287,1750990250301,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.301",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004288,1750990250312,"fUST",-701.54,0.00020547,2,"2025-06-27T02:10:50.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004289,1750990250322,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.322",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004290,1750990250331,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.331",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004291,1750990250342,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004292,1750990250351,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004293,1750990250361,"fUST",-151.0,0.00020547,2,"2025-06-27T02:10:50.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004294,1750990250372,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.372",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004295,1750990250381,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.381",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004296,1750990250391,"fUST",-598.63,0.00020547,2,"2025-06-27T02:10:50.391",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004297,1750990250400,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004298,1750990250409,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.409",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004299,1750990250419,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.419",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004300,1750990250429,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004301,1750990250440,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.440",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004302,1750990250449,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.449",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004303,1750990250459,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.459",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004304,1750990250468,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.468",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004305,1750990250477,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.477",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004306,1750990250487,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.487",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004307,1750990250496,"fUST",-476.96,0.00020547,2,"2025-06-27T02:10:50.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004308,1750990250506,"fUST",-648.92,0.00020547,2,"2025-06-27T02:10:50.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004309,1750990250515,"fUST",-855.66,0.00020547,2,"2025-06-27T02:10:50.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004310,1750990250524,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.524",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004311,1750990250534,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.534",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004312,1750990250543,"fUST",-569.23,0.00020547,2,"2025-06-27T02:10:50.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004313,1750990250553,"fUST",-543.97,0.00020547,2,"2025-06-27T02:10:50.553",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004314,1750990250563,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004315,1750990250573,"fUST",-151.0,0.00020547,2,"2025-06-27T02:10:50.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004316,1750990250583,"fUST",-833.92,0.00020547,2,"2025-06-27T02:10:50.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004317,1750990250593,"fUST",-468.86,0.00020547,2,"2025-06-27T02:10:50.593",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004318,1750990250604,"fUST",-1937.95,0.00020547,2,"2025-06-27T02:10:50.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004319,1750990250614,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.614",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004320,1750990250623,"fUST",-151.0,0.00020547,2,"2025-06-27T02:10:50.623",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004321,1750990250633,"fUST",-666.48,0.00020547,2,"2025-06-27T02:10:50.633",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004322,1750990250642,"fUST",-510.45,0.00020547,2,"2025-06-27T02:10:50.642",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004323,1750990250652,"fUST",-4160.84,0.00020547,2,"2025-06-27T02:10:50.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004324,1750990250662,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.662",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004325,1750990250672,"fUST",-585.93,0.00020547,2,"2025-06-27T02:10:50.672",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004326,1750990250682,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.682",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004327,1750990250692,"fUST",-810.26,0.00020547,2,"2025-06-27T02:10:50.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004328,1750990250703,"fUST",-1476.7,0.00020547,2,"2025-06-27T02:10:50.703",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004329,1750990250713,"fUST",-664.72,0.00020547,2,"2025-06-27T02:10:50.713",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004330,1750990250723,"fUST",-709.05,0.00020547,2,"2025-06-27T02:10:50.723",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004331,1750990250733,"fUST",-1068.07,0.00020547,2,"2025-06-27T02:10:50.733",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004332,1750990250743,"fUST",-690.78,0.00020547,2,"2025-06-27T02:10:50.743",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004333,1750990250753,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.753",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004334,1750990250763,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.763",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004335,1750990250772,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.772",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004336,1750990250782,"fUST",-879.35,0.00020547,2,"2025-06-27T02:10:50.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004337,1750990250792,"fUST",-665.58,0.00020547,2,"2025-06-27T02:10:50.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004338,1750990250801,"fUST",-2063.54,0.00020547,2,"2025-06-27T02:10:50.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004339,1750990250811,"fUST",-478.81,0.00020547,2,"2025-06-27T02:10:50.811",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004340,1750990250822,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004341,1750990250832,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.832",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004342,1750990250842,"fUST",-1539.19,0.00020547,2,"2025-06-27T02:10:50.842",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004343,1750990250852,"fUST",-709.13,0.00020547,2,"2025-06-27T02:10:50.852",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004344,1750990250862,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.862",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004345,1750990250872,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.872",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004346,1750990250883,"fUST",-497.95,0.00020547,2,"2025-06-27T02:10:50.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004347,1750990250893,"fUST",-2766.63,0.00020547,2,"2025-06-27T02:10:50.893",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004348,1750990250903,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004349,1750990250915,"fUST",-668.1,0.00020547,2,"2025-06-27T02:10:50.915",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004350,1750990250925,"fUST",-4068.66,0.00020547,2,"2025-06-27T02:10:50.925",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004351,1750990250935,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004352,1750990250945,"fUST",-463.40662621,0.00020547,2,"2025-06-27T02:10:50.945",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004353,1750990250955,"fUST",-500.26,0.00020547,2,"2025-06-27T02:10:50.955",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004354,1750990250964,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:50.964",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004355,1750990250974,"fUST",-1211.16,0.00020547,2,"2025-06-27T02:10:50.974",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004356,1750990250984,"fUST",-624.51,0.00020547,2,"2025-06-27T02:10:50.984",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004357,1750990250996,"fUST",-462.71988242,0.00020547,2,"2025-06-27T02:10:50.996",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004358,1750990251007,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.007",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004359,1750990251016,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.016",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004360,1750990251026,"fUST",-1056.28,0.00020547,2,"2025-06-27T02:10:51.026",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004361,1750990251036,"fUST",-1439.35,0.00020547,2,"2025-06-27T02:10:51.036",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004362,1750990251045,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.045",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004363,1750990251054,"fUST",-1623.76,0.00020547,2,"2025-06-27T02:10:51.054",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004364,1750990251064,"fUST",-770.47,0.00020547,2,"2025-06-27T02:10:51.064",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004365,1750990251074,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004366,1750990251083,"fUST",-1359.78,0.00020547,2,"2025-06-27T02:10:51.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004367,1750990251092,"fUST",-525.87,0.00020547,2,"2025-06-27T02:10:51.092",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004368,1750990251102,"fUST",-577.78,0.00020547,2,"2025-06-27T02:10:51.102",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004369,1750990251111,"fUST",-851.92,0.00020547,2,"2025-06-27T02:10:51.111",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004370,1750990251121,"fUST",-3159.43,0.00020547,2,"2025-06-27T02:10:51.121",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004371,1750990251131,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.131",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004372,1750990251140,"fUST",-571.76,0.00020547,2,"2025-06-27T02:10:51.140",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004373,1750990251150,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004374,1750990251161,"fUST",-816.91,0.00020547,2,"2025-06-27T02:10:51.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004375,1750990251170,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004376,1750990251179,"fUST",-181.56515,0.00020547,2,"2025-06-27T02:10:51.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004377,1750990251189,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.189",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004378,1750990251199,"fUST",-181.56515,0.00020547,2,"2025-06-27T02:10:51.199",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004379,1750990251208,"fUST",-2249.21,0.00020547,2,"2025-06-27T02:10:51.208",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004380,1750990251218,"fUST",-527.59,0.00020547,2,"2025-06-27T02:10:51.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004381,1750990251228,"fUST",-609.62,0.00020547,2,"2025-06-27T02:10:51.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004382,1750990251238,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004383,1750990251248,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004384,1750990251257,"fUST",-1901.38,0.00020547,2,"2025-06-27T02:10:51.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004385,1750990251267,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004386,1750990251277,"fUST",-804.08,0.00020547,2,"2025-06-27T02:10:51.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004387,1750990251420,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004388,1750990251429,"fUST",-351.320462,0.00020547,2,"2025-06-27T02:10:51.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004389,1750990251439,"fUST",-351.320462,0.00020547,2,"2025-06-27T02:10:51.439",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004390,1750990251448,"fUST",-1406.946589,0.00020547,2,"2025-06-27T02:10:51.448",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004391,1750990251457,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.457",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004392,1750990251466,"fUST",-1406.946589,0.00020547,2,"2025-06-27T02:10:51.466",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004393,1750990251475,"fUST",-2275.33,0.00020547,2,"2025-06-27T02:10:51.475",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004394,1750990251484,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004395,1750990251493,"fUST",-2499.19,0.00020547,2,"2025-06-27T02:10:51.493",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004396,1750990251502,"fUST",-253.93845296,0.00020547,2,"2025-06-27T02:10:51.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004397,1750990251512,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004398,1750990251522,"fUST",-988.74,0.00020547,2,"2025-06-27T02:10:51.522",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004399,1750990251532,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004400,1750990251541,"fUST",-831.38,0.00020547,2,"2025-06-27T02:10:51.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004401,1750990251551,"fUST",-460.0,0.00020547,2,"2025-06-27T02:10:51.551",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004402,1750990251560,"fUST",-168.0,0.00020562,2,"2025-06-27T02:10:51.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004403,1750990251569,"fUST",-168.0,0.00020572,2,"2025-06-27T02:10:51.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004404,1750990251578,"fUST",-151.0,0.00020572,2,"2025-06-27T02:10:51.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004405,1750990251588,"fUST",-151.0,0.00020572,2,"2025-06-27T02:10:51.588",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004406,1750990251597,"fUST",-151.0,0.00020572,2,"2025-06-27T02:10:51.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004407,1750990251609,"fUST",-847.04181546,0.00020572,2,"2025-06-27T02:10:51.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004408,1750990251618,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.618",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004409,1750990251629,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.629",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004410,1750990251639,"fUST",-213.75309343,0.00020572,2,"2025-06-27T02:10:51.639",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004411,1750990251649,"fUST",-12562.41216491,0.00020572,2,"2025-06-27T02:10:51.649",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004412,1750990251660,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.660",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004413,1750990251670,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.670",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004414,1750990251681,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.681",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004415,1750990251691,"fUST",-230.26210603,0.00020572,2,"2025-06-27T02:10:51.691",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004416,1750990251701,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.701",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004417,1750990251711,"fUST",-836.98798914,0.00020572,2,"2025-06-27T02:10:51.711",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004418,1750990251721,"fUST",-214.91804724,0.00020572,2,"2025-06-27T02:10:51.721",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004419,1750990251730,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004420,1750990251740,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004421,1750990251749,"fUST",-160.0,0.00020572,2,"2025-06-27T02:10:51.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004422,1750990251758,"fUST",-717.72141322,0.00020584,2,"2025-06-27T02:10:51.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004423,1750990251768,"fUST",-168.0,0.00020592,2,"2025-06-27T02:10:51.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004424,1750990251778,"fUST",-3609.48,0.000206,2,"2025-06-27T02:10:51.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004425,1750990251787,"fUST",-151.0,0.000206,4,"2025-06-27T02:10:51.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004426,1750990251798,"fUST",-151.598614,0.00020625,2,"2025-06-27T02:10:51.798",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004427,1750990251808,"fUST",-151.0,0.00020626,2,"2025-06-27T02:10:51.808",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004428,1750990251818,"fUST",-151.0,0.00020626,2,"2025-06-27T02:10:51.818",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004429,1750990251827,"fUST",-151.0,0.00020626,2,"2025-06-27T02:10:51.827",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004430,1750990251837,"fUST",-151.0,0.00020627,2,"2025-06-27T02:10:51.837",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004431,1750990251847,"fUST",-151.0,0.00020627,2,"2025-06-27T02:10:51.847",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004432,1750990251857,"fUST",-274.990608,0.00020627,2,"2025-06-27T02:10:51.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004433,1750990251867,"fUST",-215.0738,0.00020673,2,"2025-06-27T02:10:51.867",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004434,1750990251876,"fUST",-6544.14965212,0.00020728,3,"2025-06-27T02:10:51.876",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004435,1750990251886,"fUST",-201.459262,0.00020728,2,"2025-06-27T02:10:51.886",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004436,1750990251896,"fUST",-201.459262,0.00020728,2,"2025-06-27T02:10:51.896",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004437,1750990251906,"fUST",-460.0,0.00020805,2,"2025-06-27T02:10:51.906",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004438,1750990251915,"fUST",-460.0,0.00020805,2,"2025-06-27T02:10:51.915",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004439,1750990251924,"fUST",-460.0,0.00020805,2,"2025-06-27T02:10:51.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004440,1750990251934,"fUST",-487.91,0.00020805,2,"2025-06-27T02:10:51.934",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004441,1750990251943,"fUST",-460.0,0.00020805,2,"2025-06-27T02:10:51.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004442,1750990251952,"fUST",-460.0,0.00020805,2,"2025-06-27T02:10:51.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004443,1750990251962,"fUST",-474.53,0.00020805,2,"2025-06-27T02:10:51.962",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004444,1750990251971,"fUST",-786.96,0.00020811,3,"2025-06-27T02:10:51.971",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004445,1750990251980,"fUST",-1538.8,0.00020812,3,"2025-06-27T02:10:51.980",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004446,1750990251991,"fUST",-769.4,0.00020812,3,"2025-06-27T02:10:51.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004447,1750990252001,"fUST",-384.7,0.00020812,3,"2025-06-27T02:10:52.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004448,1750990252010,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004449,1750990252020,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004450,1750990252030,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004451,1750990252039,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004452,1750990252048,"fUST",-393.24935441,0.00020821,2,"2025-06-27T02:10:52.048",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004453,1750990252058,"fUST",-253.02753029,0.00020821,2,"2025-06-27T02:10:52.058",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004454,1750990252067,"fUST",-676.69,0.00020821,2,"2025-06-27T02:10:52.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004455,1750990252076,"fUST",-619.16,0.00020821,2,"2025-06-27T02:10:52.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004456,1750990252085,"fUST",-274.140044,0.00020821,2,"2025-06-27T02:10:52.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004457,1750990252095,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004458,1750990252105,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004459,1750990252114,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004460,1750990252124,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004461,1750990252133,"fUST",-505.43,0.00020821,2,"2025-06-27T02:10:52.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004462,1750990252142,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.142",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004463,1750990252151,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004464,1750990252161,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004465,1750990252170,"fUST",-151.0,0.00020821,2,"2025-06-27T02:10:52.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004466,1750990252179,"fUST",-251.147989,0.00020821,2,"2025-06-27T02:10:52.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004467,1750990252188,"fUST",-251.147989,0.00020821,2,"2025-06-27T02:10:52.188",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004468,1750990252197,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.197",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004469,1750990252206,"fUST",-496.88,0.00020821,2,"2025-06-27T02:10:52.206",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004470,1750990252215,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.215",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004471,1750990252225,"fUST",-701.54,0.00020821,2,"2025-06-27T02:10:52.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004472,1750990252234,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004473,1750990252243,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004474,1750990252253,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004475,1750990252262,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.262",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004476,1750990252271,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.271",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004477,1750990252281,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004478,1750990252290,"fUST",-598.63,0.00020821,2,"2025-06-27T02:10:52.290",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004479,1750990252299,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.299",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004480,1750990252308,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.308",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004481,1750990252318,"fUST",-280.0093851,0.00020821,2,"2025-06-27T02:10:52.318",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004482,1750990252327,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.327",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004483,1750990252336,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004484,1750990252345,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004485,1750990252355,"fUST",-335.7287704,0.00020821,2,"2025-06-27T02:10:52.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004486,1750990252364,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.364",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004487,1750990252373,"fUST",-374.53031473,0.00020821,2,"2025-06-27T02:10:52.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004488,1750990252382,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004489,1750990252391,"fUST",-476.96,0.00020821,2,"2025-06-27T02:10:52.391",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004490,1750990252401,"fUST",-648.92,0.00020821,2,"2025-06-27T02:10:52.401",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004491,1750990252410,"fUST",-855.66,0.00020821,2,"2025-06-27T02:10:52.410",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004492,1750990252421,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.421",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004493,1750990252431,"fUST",-569.23,0.00020821,2,"2025-06-27T02:10:52.431",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004494,1750990252441,"fUST",-543.97,0.00020821,2,"2025-06-27T02:10:52.441",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004495,1750990252450,"fUST",-294.85625273,0.00020821,2,"2025-06-27T02:10:52.450",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004496,1750990252459,"fUST",-833.92,0.00020821,2,"2025-06-27T02:10:52.459",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004497,1750990252469,"fUST",-468.86,0.00020821,2,"2025-06-27T02:10:52.469",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004498,1750990252478,"fUST",-1937.95,0.00020821,2,"2025-06-27T02:10:52.478",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004499,1750990252487,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.487",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004500,1750990252496,"fUST",-666.48,0.00020821,2,"2025-06-27T02:10:52.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004501,1750990252506,"fUST",-510.45,0.00020821,2,"2025-06-27T02:10:52.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004502,1750990252515,"fUST",-4160.84,0.00020821,2,"2025-06-27T02:10:52.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004503,1750990252525,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004504,1750990252535,"fUST",-585.93,0.00020821,2,"2025-06-27T02:10:52.535",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004505,1750990252544,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.544",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004506,1750990252553,"fUST",-810.26,0.00020821,2,"2025-06-27T02:10:52.553",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004507,1750990252563,"fUST",-1476.7,0.00020821,2,"2025-06-27T02:10:52.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004508,1750990252572,"fUST",-664.72,0.00020821,2,"2025-06-27T02:10:52.572",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004509,1750990252581,"fUST",-709.05,0.00020821,2,"2025-06-27T02:10:52.581",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004510,1750990252591,"fUST",-1068.07,0.00020821,2,"2025-06-27T02:10:52.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004511,1750990252600,"fUST",-690.78,0.00020821,2,"2025-06-27T02:10:52.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004512,1750990252609,"fUST",-177.89586527,0.00020821,2,"2025-06-27T02:10:52.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004513,1750990252619,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004514,1750990252628,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004515,1750990252637,"fUST",-879.35,0.00020821,2,"2025-06-27T02:10:52.637",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004516,1750990252647,"fUST",-665.58,0.00020821,2,"2025-06-27T02:10:52.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004517,1750990252656,"fUST",-2063.54,0.00020821,2,"2025-06-27T02:10:52.656",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004518,1750990252665,"fUST",-478.81,0.00020821,2,"2025-06-27T02:10:52.665",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004519,1750990252674,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004520,1750990252683,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004521,1750990252693,"fUST",-1539.19,0.00020821,2,"2025-06-27T02:10:52.693",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004522,1750990252702,"fUST",-709.13,0.00020821,2,"2025-06-27T02:10:52.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004523,1750990252712,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.712",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004524,1750990252722,"fUST",-497.95,0.00020821,2,"2025-06-27T02:10:52.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004525,1750990252730,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004526,1750990252739,"fUST",-2766.63,0.00020821,2,"2025-06-27T02:10:52.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004527,1750990252749,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004528,1750990252759,"fUST",-668.1,0.00020821,2,"2025-06-27T02:10:52.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004529,1750990252768,"fUST",-4068.66,0.00020821,2,"2025-06-27T02:10:52.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004530,1750990252777,"fUST",-536.77303743,0.00020821,2,"2025-06-27T02:10:52.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004531,1750990252786,"fUST",-500.26,0.00020821,2,"2025-06-27T02:10:52.786",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004532,1750990252796,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004533,1750990252806,"fUST",-1211.16,0.00020821,2,"2025-06-27T02:10:52.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004534,1750990252816,"fUST",-624.51,0.00020821,2,"2025-06-27T02:10:52.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004535,1750990252825,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004536,1750990252835,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004537,1750990252845,"fUST",-1056.28,0.00020821,2,"2025-06-27T02:10:52.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004538,1750990252854,"fUST",-1439.35,0.00020821,2,"2025-06-27T02:10:52.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004539,1750990252863,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004540,1750990252874,"fUST",-1623.76,0.00020821,2,"2025-06-27T02:10:52.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004541,1750990252883,"fUST",-770.47,0.00020821,2,"2025-06-27T02:10:52.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004542,1750990252892,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.892",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004543,1750990252901,"fUST",-1359.78,0.00020821,2,"2025-06-27T02:10:52.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004544,1750990252910,"fUST",-525.87,0.00020821,2,"2025-06-27T02:10:52.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004545,1750990252919,"fUST",-577.78,0.00020821,2,"2025-06-27T02:10:52.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004546,1750990252929,"fUST",-851.92,0.00020821,2,"2025-06-27T02:10:52.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004547,1750990252938,"fUST",-3159.43,0.00020821,2,"2025-06-27T02:10:52.938",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004548,1750990252947,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.947",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004549,1750990252956,"fUST",-571.76,0.00020821,2,"2025-06-27T02:10:52.956",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004550,1750990252966,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.966",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004551,1750990252975,"fUST",-816.91,0.00020821,2,"2025-06-27T02:10:52.975",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004552,1750990252986,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.986",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004553,1750990252996,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:52.996",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004554,1750990253007,"fUST",-2249.21,0.00020821,2,"2025-06-27T02:10:53.007",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004555,1750990253016,"fUST",-527.59,0.00020821,2,"2025-06-27T02:10:53.016",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004556,1750990253025,"fUST",-609.62,0.00020821,2,"2025-06-27T02:10:53.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004557,1750990253036,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.036",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004558,1750990253046,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004559,1750990253055,"fUST",-1901.38,0.00020821,2,"2025-06-27T02:10:53.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004560,1750990253064,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.064",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004561,1750990253074,"fUST",-804.08,0.00020821,2,"2025-06-27T02:10:53.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004562,1750990253083,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004563,1750990253092,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.092",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004564,1750990253101,"fUST",-2275.33,0.00020821,2,"2025-06-27T02:10:53.101",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004565,1750990253110,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.110",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004566,1750990253119,"fUST",-2499.19,0.00020821,2,"2025-06-27T02:10:53.119",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004567,1750990253129,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.129",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004568,1750990253138,"fUST",-988.74,0.00020821,2,"2025-06-27T02:10:53.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004569,1750990253148,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.148",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004570,1750990253157,"fUST",-831.38,0.00020821,2,"2025-06-27T02:10:53.157",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004571,1750990253166,"fUST",-460.0,0.00020821,2,"2025-06-27T02:10:53.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004572,1750990253176,"fUST",-420.0,0.00020899,2,"2025-06-27T02:10:53.176",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004573,1750990253185,"fUST",-151.0,0.00020901,2,"2025-06-27T02:10:53.185",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004574,1750990253194,"fUST",-181.56515,0.00020901,2,"2025-06-27T02:10:53.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004575,1750990253203,"fUST",-181.56515,0.00020901,2,"2025-06-27T02:10:53.203",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004576,1750990253212,"fUST",-351.320462,0.00020901,2,"2025-06-27T02:10:53.212",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004577,1750990253221,"fUST",-351.320462,0.00020901,2,"2025-06-27T02:10:53.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004578,1750990253231,"fUST",-1406.946589,0.00020901,2,"2025-06-27T02:10:53.231",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004579,1750990253241,"fUST",-1406.946589,0.00020901,2,"2025-06-27T02:10:53.241",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004580,1750990253250,"fUST",-1113.89170431,0.00020925,2,"2025-06-27T02:10:53.250",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004581,1750990253259,"fUST",-6544.14965212,0.00020934,4,"2025-06-27T02:10:53.259",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004582,1750990253268,"fUST",-1500.0,0.00020937,2,"2025-06-27T02:10:53.268",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004583,1750990253277,"fUST",-184.51473537,0.00020959,2,"2025-06-27T02:10:53.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004584,1750990253287,"fUST",-717.72141322,0.00020995,2,"2025-06-27T02:10:53.287",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004585,1750990253296,"fUST",-150.0,0.00021,2,"2025-06-27T02:10:53.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004586,1750990253305,"fUST",-720.0,0.00021,5,"2025-06-27T02:10:53.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004587,1750990253315,"fUST",-1165.0,0.00021,2,"2025-06-27T02:10:53.315",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004588,1750990253324,"fUST",-460.0,0.00021079,2,"2025-06-27T02:10:53.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004589,1750990253333,"fUST",-460.0,0.00021079,2,"2025-06-27T02:10:53.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004590,1750990253342,"fUST",-460.0,0.00021079,2,"2025-06-27T02:10:53.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004591,1750990253352,"fUST",-487.91,0.00021079,2,"2025-06-27T02:10:53.352",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004592,1750990253361,"fUST",-460.0,0.00021079,2,"2025-06-27T02:10:53.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004593,1750990253370,"fUST",-455.56536509,0.00021079,2,"2025-06-27T02:10:53.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004594,1750990253380,"fUST",-474.53,0.00021079,2,"2025-06-27T02:10:53.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004595,1750990253389,"fUST",-415.0,0.00021095,2,"2025-06-27T02:10:53.389",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004596,1750990253398,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004597,1750990253407,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004598,1750990253416,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004599,1750990253425,"fUST",-676.69,0.00021095,2,"2025-06-27T02:10:53.425",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004600,1750990253435,"fUST",-619.16,0.00021095,2,"2025-06-27T02:10:53.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004601,1750990253445,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004602,1750990253454,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004603,1750990253463,"fUST",-505.43,0.00021095,2,"2025-06-27T02:10:53.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004604,1750990253472,"fUST",-581.90262038,0.00021095,2,"2025-06-27T02:10:53.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004605,1750990253482,"fUST",-496.88,0.00021095,2,"2025-06-27T02:10:53.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004606,1750990253491,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004607,1750990253502,"fUST",-701.54,0.00021095,2,"2025-06-27T02:10:53.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004608,1750990253511,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004609,1750990253520,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004610,1750990253530,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.530",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004611,1750990253539,"fUST",-542.28,0.00021095,2,"2025-06-27T02:10:53.539",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004612,1750990253549,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.549",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004613,1750990253558,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004614,1750990253567,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004615,1750990253576,"fUST",-598.63,0.00021095,2,"2025-06-27T02:10:53.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004616,1750990253585,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004617,1750990253594,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.594",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004618,1750990253603,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.603",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004619,1750990253613,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.613",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004620,1750990253622,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004621,1750990253633,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.633",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004622,1750990253643,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.643",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004623,1750990253652,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004624,1750990253661,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004625,1750990253671,"fUST",-476.96,0.00021095,2,"2025-06-27T02:10:53.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004626,1750990253680,"fUST",-648.92,0.00021095,2,"2025-06-27T02:10:53.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004627,1750990253690,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004628,1750990253699,"fUST",-855.66,0.00021095,2,"2025-06-27T02:10:53.699",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004629,1750990253708,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004630,1750990253718,"fUST",-569.23,0.00021095,2,"2025-06-27T02:10:53.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004631,1750990253728,"fUST",-543.97,0.00021095,2,"2025-06-27T02:10:53.728",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004632,1750990253738,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.738",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004633,1750990253748,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004634,1750990253758,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:53.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004635,1750990253768,"fUST",-833.92,0.00021095,2,"2025-06-27T02:10:53.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004636,1750990253777,"fUST",-468.86,0.00021095,2,"2025-06-27T02:10:53.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004637,1750990253787,"fUST",-1937.95,0.00021095,2,"2025-06-27T02:10:53.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004638,1750990253796,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004639,1750990253806,"fUST",-152.379194,0.00021095,2,"2025-06-27T02:10:53.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004640,1750990253816,"fUST",-666.48,0.00021095,2,"2025-06-27T02:10:53.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004641,1750990253825,"fUST",-510.45,0.00021095,2,"2025-06-27T02:10:53.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004642,1750990253835,"fUST",-4160.84,0.00021095,2,"2025-06-27T02:10:53.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004643,1750990253845,"fUST",-448.74980157,0.00021095,2,"2025-06-27T02:10:53.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004644,1750990253855,"fUST",-585.93,0.00021095,2,"2025-06-27T02:10:53.855",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004645,1750990253864,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004646,1750990253874,"fUST",-810.26,0.00021095,2,"2025-06-27T02:10:53.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004647,1750990253884,"fUST",-1476.7,0.00021095,2,"2025-06-27T02:10:53.884",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004648,1750990253893,"fUST",-664.72,0.00021095,2,"2025-06-27T02:10:53.893",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004649,1750990253903,"fUST",-709.05,0.00021095,2,"2025-06-27T02:10:53.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004650,1750990253912,"fUST",-1068.07,0.00021095,2,"2025-06-27T02:10:53.912",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004651,1750990253921,"fUST",-690.78,0.00021095,2,"2025-06-27T02:10:53.921",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004652,1750990253931,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004653,1750990253940,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004654,1750990253949,"fUST",-879.35,0.00021095,2,"2025-06-27T02:10:53.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004655,1750990253958,"fUST",-665.58,0.00021095,2,"2025-06-27T02:10:53.958",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004656,1750990253967,"fUST",-2063.54,0.00021095,2,"2025-06-27T02:10:53.967",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004657,1750990253977,"fUST",-478.81,0.00021095,2,"2025-06-27T02:10:53.977",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004658,1750990253987,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.987",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004659,1750990253999,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:53.999",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004660,1750990254008,"fUST",-1539.19,0.00021095,2,"2025-06-27T02:10:54.008",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004661,1750990254018,"fUST",-709.13,0.00021095,2,"2025-06-27T02:10:54.018",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004662,1750990254027,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.027",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004663,1750990254037,"fUST",-236.62821212,0.00021095,2,"2025-06-27T02:10:54.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004664,1750990254046,"fUST",-497.95,0.00021095,2,"2025-06-27T02:10:54.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004665,1750990254055,"fUST",-2766.63,0.00021095,2,"2025-06-27T02:10:54.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004666,1750990254065,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004667,1750990254074,"fUST",-668.1,0.00021095,2,"2025-06-27T02:10:54.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004668,1750990254084,"fUST",-201.459262,0.00021095,2,"2025-06-27T02:10:54.084",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004669,1750990254093,"fUST",-4068.66,0.00021095,2,"2025-06-27T02:10:54.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004670,1750990254102,"fUST",-201.459262,0.00021095,2,"2025-06-27T02:10:54.102",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004671,1750990254112,"fUST",-500.26,0.00021095,2,"2025-06-27T02:10:54.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004672,1750990254122,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004673,1750990254132,"fUST",-1211.16,0.00021095,2,"2025-06-27T02:10:54.132",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004674,1750990254141,"fUST",-624.51,0.00021095,2,"2025-06-27T02:10:54.141",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004675,1750990254151,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004676,1750990254160,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004677,1750990254170,"fUST",-1056.28,0.00021095,2,"2025-06-27T02:10:54.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004678,1750990254179,"fUST",-1439.35,0.00021095,2,"2025-06-27T02:10:54.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004679,1750990254188,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.188",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004680,1750990254198,"fUST",-1623.76,0.00021095,2,"2025-06-27T02:10:54.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004681,1750990254207,"fUST",-770.47,0.00021095,2,"2025-06-27T02:10:54.207",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004682,1750990254217,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004683,1750990254226,"fUST",-1359.78,0.00021095,2,"2025-06-27T02:10:54.226",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004684,1750990254235,"fUST",-525.87,0.00021095,2,"2025-06-27T02:10:54.235",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004685,1750990254244,"fUST",-577.78,0.00021095,2,"2025-06-27T02:10:54.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004686,1750990254254,"fUST",-851.92,0.00021095,2,"2025-06-27T02:10:54.254",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004687,1750990254263,"fUST",-3159.43,0.00021095,2,"2025-06-27T02:10:54.263",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004688,1750990254272,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004689,1750990254282,"fUST",-571.76,0.00021095,2,"2025-06-27T02:10:54.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004690,1750990254291,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.291",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004691,1750990254300,"fUST",-816.91,0.00021095,2,"2025-06-27T02:10:54.300",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004692,1750990254309,"fUST",-203.92720404,0.00021095,2,"2025-06-27T02:10:54.309",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004693,1750990254319,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004694,1750990254328,"fUST",-2249.21,0.00021095,2,"2025-06-27T02:10:54.328",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004695,1750990254337,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:54.337",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004696,1750990254347,"fUST",-527.59,0.00021095,2,"2025-06-27T02:10:54.347",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004697,1750990254355,"fUST",-609.62,0.00021095,2,"2025-06-27T02:10:54.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004698,1750990254365,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004699,1750990254375,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.375",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004700,1750990254384,"fUST",-1901.38,0.00021095,2,"2025-06-27T02:10:54.384",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004701,1750990254394,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.394",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004702,1750990254404,"fUST",-804.08,0.00021095,2,"2025-06-27T02:10:54.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004703,1750990254413,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.413",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004704,1750990254422,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.422",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004705,1750990254432,"fUST",-2275.33,0.00021095,2,"2025-06-27T02:10:54.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004706,1750990254442,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004707,1750990254451,"fUST",-2499.19,0.00021095,2,"2025-06-27T02:10:54.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004708,1750990254460,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.460",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004709,1750990254470,"fUST",-988.74,0.00021095,2,"2025-06-27T02:10:54.470",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004710,1750990254479,"fUST",-151.0,0.00021095,2,"2025-06-27T02:10:54.479",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004711,1750990254488,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.488",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004712,1750990254497,"fUST",-187.577162,0.00021095,2,"2025-06-27T02:10:54.497",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004713,1750990254506,"fUST",-831.38,0.00021095,2,"2025-06-27T02:10:54.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004714,1750990254515,"fUST",-460.0,0.00021095,2,"2025-06-27T02:10:54.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004715,1750990254525,"fUST",-151.0,0.000211,3,"2025-06-27T02:10:54.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004716,1750990254534,"fUST",-600.0,0.0002112,2,"2025-06-27T02:10:54.534",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004717,1750990254543,"fUST",-6544.14965212,0.00021141,4,"2025-06-27T02:10:54.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004718,1750990254553,"fUST",-168.0,0.00021165,2,"2025-06-27T02:10:54.553",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004719,1750990254562,"fUST",-151.0,0.000212,4,"2025-06-27T02:10:54.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004720,1750990254571,"fUST",-2000.0,0.000212,2,"2025-06-27T02:10:54.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004721,1750990254580,"fUST",-184.51473537,0.00021233,2,"2025-06-27T02:10:54.580",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004722,1750990254589,"fUST",-168.0,0.00021271,2,"2025-06-27T02:10:54.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004723,1750990254598,"fUST",-693.214,0.00021292,2,"2025-06-27T02:10:54.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004724,1750990254607,"fUST",-151.0,0.000213,4,"2025-06-27T02:10:54.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004725,1750990254617,"fUST",-168.0,0.00021303,2,"2025-06-27T02:10:54.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004726,1750990254626,"fUST",-600.0,0.0002134,2,"2025-06-27T02:10:54.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004727,1750990254636,"fUST",-151.0,0.00021348,2,"2025-06-27T02:10:54.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004728,1750990254645,"fUST",-151.0,0.00021348,2,"2025-06-27T02:10:54.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004729,1750990254655,"fUST",-251.147989,0.00021348,2,"2025-06-27T02:10:54.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004730,1750990254665,"fUST",-251.147989,0.00021348,2,"2025-06-27T02:10:54.665",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004731,1750990254674,"fUST",-6544.14965212,0.00021348,5,"2025-06-27T02:10:54.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004732,1750990254683,"fUST",-460.0,0.00021353,2,"2025-06-27T02:10:54.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004733,1750990254692,"fUST",-460.0,0.00021353,2,"2025-06-27T02:10:54.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004734,1750990254702,"fUST",-460.0,0.00021353,2,"2025-06-27T02:10:54.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004735,1750990254711,"fUST",-487.91,0.00021353,2,"2025-06-27T02:10:54.711",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004736,1750990254720,"fUST",-460.0,0.00021353,2,"2025-06-27T02:10:54.720",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004737,1750990254730,"fUST",-151.0,0.00021353,2,"2025-06-27T02:10:54.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004738,1750990254739,"fUST",-151.0,0.00021353,2,"2025-06-27T02:10:54.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004739,1750990254748,"fUST",-153.41228,0.00021353,2,"2025-06-27T02:10:54.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004740,1750990254757,"fUST",-474.53,0.00021353,2,"2025-06-27T02:10:54.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004741,1750990254767,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.767",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004742,1750990254776,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.776",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004743,1750990254785,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.785",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004744,1750990254931,"fUST",-676.69,0.00021369,2,"2025-06-27T02:10:54.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004745,1750990254940,"fUST",-619.16,0.00021369,2,"2025-06-27T02:10:54.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004746,1750990254949,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004747,1750990254959,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004748,1750990254968,"fUST",-505.43,0.00021369,2,"2025-06-27T02:10:54.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004749,1750990254977,"fUST",-496.88,0.00021369,2,"2025-06-27T02:10:54.977",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004750,1750990254988,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:54.988",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004751,1750990255001,"fUST",-701.54,0.00021369,2,"2025-06-27T02:10:55.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004752,1750990255010,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004753,1750990255019,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004754,1750990255028,"fUST",-316.49874158,0.00021369,2,"2025-06-27T02:10:55.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004755,1750990255038,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004756,1750990255047,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004757,1750990255057,"fUST",-598.63,0.00021369,2,"2025-06-27T02:10:55.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004758,1750990255067,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004759,1750990255077,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.077",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004760,1750990255086,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004761,1750990255096,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.096",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004762,1750990255105,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004763,1750990255114,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004764,1750990255123,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004765,1750990255135,"fUST",-476.96,0.00021369,2,"2025-06-27T02:10:55.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004766,1750990255144,"fUST",-648.92,0.00021369,2,"2025-06-27T02:10:55.144",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004767,1750990255154,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004768,1750990255163,"fUST",-855.66,0.00021369,2,"2025-06-27T02:10:55.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004769,1750990255172,"fUST",-569.23,0.00021369,2,"2025-06-27T02:10:55.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004770,1750990255182,"fUST",-543.97,0.00021369,2,"2025-06-27T02:10:55.182",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004771,1750990255191,"fUST",-833.92,0.00021369,2,"2025-06-27T02:10:55.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004772,1750990255201,"fUST",-468.86,0.00021369,2,"2025-06-27T02:10:55.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004773,1750990255211,"fUST",-1937.95,0.00021369,2,"2025-06-27T02:10:55.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004774,1750990255221,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004775,1750990255230,"fUST",-666.48,0.00021369,2,"2025-06-27T02:10:55.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004776,1750990255239,"fUST",-510.45,0.00021369,2,"2025-06-27T02:10:55.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004777,1750990255248,"fUST",-4160.84,0.00021369,2,"2025-06-27T02:10:55.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004778,1750990255258,"fUST",-585.93,0.00021369,2,"2025-06-27T02:10:55.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004779,1750990255267,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004780,1750990255276,"fUST",-810.26,0.00021369,2,"2025-06-27T02:10:55.276",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004781,1750990255285,"fUST",-1476.7,0.00021369,2,"2025-06-27T02:10:55.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004782,1750990255295,"fUST",-664.72,0.00021369,2,"2025-06-27T02:10:55.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004783,1750990255305,"fUST",-709.05,0.00021369,2,"2025-06-27T02:10:55.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004784,1750990255314,"fUST",-1068.07,0.00021369,2,"2025-06-27T02:10:55.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004785,1750990255323,"fUST",-690.78,0.00021369,2,"2025-06-27T02:10:55.323",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004786,1750990255332,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.332",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004787,1750990255342,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004788,1750990255351,"fUST",-879.35,0.00021369,2,"2025-06-27T02:10:55.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004789,1750990255360,"fUST",-665.58,0.00021369,2,"2025-06-27T02:10:55.360",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004790,1750990255369,"fUST",-2063.54,0.00021369,2,"2025-06-27T02:10:55.369",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004791,1750990255380,"fUST",-478.81,0.00021369,2,"2025-06-27T02:10:55.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004792,1750990255390,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004793,1750990255399,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.399",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004794,1750990255408,"fUST",-1539.19,0.00021369,2,"2025-06-27T02:10:55.408",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004795,1750990255417,"fUST",-709.13,0.00021369,2,"2025-06-27T02:10:55.417",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004796,1750990255426,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004797,1750990255435,"fUST",-2766.63,0.00021369,2,"2025-06-27T02:10:55.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004798,1750990255445,"fUST",-497.95,0.00021369,2,"2025-06-27T02:10:55.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004799,1750990255454,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004800,1750990255463,"fUST",-668.1,0.00021369,2,"2025-06-27T02:10:55.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004801,1750990255473,"fUST",-4068.66,0.00021369,2,"2025-06-27T02:10:55.473",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004802,1750990255482,"fUST",-500.26,0.00021369,2,"2025-06-27T02:10:55.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004803,1750990255491,"fUST",-221.96838249,0.00021369,2,"2025-06-27T02:10:55.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004804,1750990255500,"fUST",-1211.16,0.00021369,2,"2025-06-27T02:10:55.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004805,1750990255509,"fUST",-624.51,0.00021369,2,"2025-06-27T02:10:55.509",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004806,1750990255519,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.519",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004807,1750990255527,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004808,1750990255536,"fUST",-1056.28,0.00021369,2,"2025-06-27T02:10:55.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004809,1750990255546,"fUST",-1439.35,0.00021369,2,"2025-06-27T02:10:55.546",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004810,1750990255555,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.555",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004811,1750990255565,"fUST",-1623.76,0.00021369,2,"2025-06-27T02:10:55.565",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004812,1750990255574,"fUST",-770.47,0.00021369,2,"2025-06-27T02:10:55.574",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004813,1750990255583,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004814,1750990255592,"fUST",-1359.78,0.00021369,2,"2025-06-27T02:10:55.592",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004815,1750990255602,"fUST",-525.87,0.00021369,2,"2025-06-27T02:10:55.602",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004816,1750990255611,"fUST",-577.78,0.00021369,2,"2025-06-27T02:10:55.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004817,1750990255620,"fUST",-851.92,0.00021369,2,"2025-06-27T02:10:55.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004818,1750990255630,"fUST",-3159.43,0.00021369,2,"2025-06-27T02:10:55.630",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004819,1750990255639,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.639",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004820,1750990255649,"fUST",-571.76,0.00021369,2,"2025-06-27T02:10:55.649",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004821,1750990255658,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.658",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004822,1750990255667,"fUST",-816.91,0.00021369,2,"2025-06-27T02:10:55.667",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004823,1750990255677,"fUST",-181.56515,0.00021369,2,"2025-06-27T02:10:55.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004824,1750990255686,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004825,1750990255695,"fUST",-181.56515,0.00021369,2,"2025-06-27T02:10:55.695",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004826,1750990255704,"fUST",-2249.21,0.00021369,2,"2025-06-27T02:10:55.704",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004827,1750990255714,"fUST",-527.59,0.00021369,2,"2025-06-27T02:10:55.714",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004828,1750990255723,"fUST",-609.62,0.00021369,2,"2025-06-27T02:10:55.723",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004829,1750990255733,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.733",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004830,1750990255742,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.742",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004831,1750990255752,"fUST",-1901.38,0.00021369,2,"2025-06-27T02:10:55.752",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004832,1750990255762,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.762",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004833,1750990255772,"fUST",-804.08,0.00021369,2,"2025-06-27T02:10:55.772",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004834,1750990255781,"fUST",-351.320462,0.00021369,2,"2025-06-27T02:10:55.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004835,1750990255791,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004836,1750990255801,"fUST",-351.320462,0.00021369,2,"2025-06-27T02:10:55.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004837,1750990255810,"fUST",-1406.946589,0.00021369,2,"2025-06-27T02:10:55.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004838,1750990255820,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.820",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004839,1750990255829,"fUST",-1406.946589,0.00021369,2,"2025-06-27T02:10:55.829",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004840,1750990255839,"fUST",-2275.33,0.00021369,2,"2025-06-27T02:10:55.839",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004841,1750990255848,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004842,1750990255858,"fUST",-2499.19,0.00021369,2,"2025-06-27T02:10:55.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004843,1750990255867,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.867",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004844,1750990255876,"fUST",-988.74,0.00021369,2,"2025-06-27T02:10:55.876",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004845,1750990255885,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.885",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004846,1750990255894,"fUST",-831.38,0.00021369,2,"2025-06-27T02:10:55.894",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004847,1750990255904,"fUST",-460.0,0.00021369,2,"2025-06-27T02:10:55.904",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004848,1750990255913,"fUST",-200.0,0.0002137,2,"2025-06-27T02:10:55.913",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004849,1750990255922,"fUST",-168.0,0.00021373,2,"2025-06-27T02:10:55.922",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004850,1750990255931,"fUST",-168.0,0.00021399,2,"2025-06-27T02:10:55.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004851,1750990255941,"fUST",-2000.0,0.000214,2,"2025-06-27T02:10:55.941",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004852,1750990255950,"fUST",-151.0,0.000214,3,"2025-06-27T02:10:55.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004853,1750990255959,"fUST",-151.0,0.00021449,2,"2025-06-27T02:10:55.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004854,1750990255969,"fUST",-151.367074,0.00021449,2,"2025-06-27T02:10:55.969",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004855,1750990255978,"fUST",-151.0,0.00021449,2,"2025-06-27T02:10:55.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004856,1750990255988,"fUST",-151.0,0.00021449,2,"2025-06-27T02:10:55.988",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004857,1750990255999,"fUST",-151.0,0.00021449,2,"2025-06-27T02:10:55.999",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004858,1750990256010,"fUST",-151.0,0.00021485,2,"2025-06-27T02:10:56.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004859,1750990256019,"fUST",-1788.71019479,0.00021485,2,"2025-06-27T02:10:56.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004860,1750990256029,"fUST",-150.0,0.00021501,2,"2025-06-27T02:10:56.029",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004861,1750990256039,"fUST",-6544.14965212,0.00021555,5,"2025-06-27T02:10:56.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004862,1750990256049,"fUST",-1213.0815,0.0002156,4,"2025-06-27T02:10:56.049",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004863,1750990256059,"fUST",-151.0,0.0002156,2,"2025-06-27T02:10:56.059",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004864,1750990256068,"fUST",-600.0,0.0002156,2,"2025-06-27T02:10:56.068",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004865,1750990256078,"fUST",-151.0,0.0002156,2,"2025-06-27T02:10:56.078",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004866,1750990256087,"fUST",-151.0,0.000216,4,"2025-06-27T02:10:56.087",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004867,1750990256095,"fUST",-2000.0,0.000216,2,"2025-06-27T02:10:56.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004868,1750990256104,"fUST",-201.459262,0.00021613,2,"2025-06-27T02:10:56.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004869,1750990256113,"fUST",-201.459262,0.00021613,2,"2025-06-27T02:10:56.113",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004870,1750990256122,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004871,1750990256132,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.132",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004872,1750990256141,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.141",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004873,1750990256150,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004874,1750990256160,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004875,1750990256169,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.169",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004876,1750990256178,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.178",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004877,1750990256187,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.187",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004878,1750990256198,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004879,1750990256207,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.207",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004880,1750990256217,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004881,1750990256226,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.226",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004882,1750990256235,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.235",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004883,1750990256244,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004884,1750990256253,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004885,1750990256263,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.263",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004886,1750990256272,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004887,1750990256281,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004888,1750990256290,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.290",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004889,1750990256299,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.299",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004890,1750990256308,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.308",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004891,1750990256316,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.316",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004892,1750990256325,"fUST",-1686.69,0.00021616,2,"2025-06-27T02:10:56.325",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004893,1750990256334,"fUST",-1686.90749318,0.00021616,2,"2025-06-27T02:10:56.334",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004894,1750990256344,"fUST",-203.979392,0.00021616,2,"2025-06-27T02:10:56.344",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004895,1750990256354,"fUST",-192.869503,0.00021616,2,"2025-06-27T02:10:56.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004896,1750990256363,"fUST",-151.0,0.00021616,2,"2025-06-27T02:10:56.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004897,1750990256372,"fUST",-460.0,0.00021627,2,"2025-06-27T02:10:56.372",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004898,1750990256382,"fUST",-460.0,0.00021627,2,"2025-06-27T02:10:56.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004899,1750990256391,"fUST",-460.0,0.00021627,2,"2025-06-27T02:10:56.391",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004900,1750990256400,"fUST",-487.91,0.00021627,2,"2025-06-27T02:10:56.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004901,1750990256409,"fUST",-460.0,0.00021627,2,"2025-06-27T02:10:56.409",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004902,1750990256418,"fUST",-474.53,0.00021627,2,"2025-06-27T02:10:56.418",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004903,1750990256427,"fUST",-181.56515,0.00021627,2,"2025-06-27T02:10:56.427",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004904,1750990256436,"fUST",-181.56515,0.00021627,2,"2025-06-27T02:10:56.436",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004905,1750990256445,"fUST",-351.320462,0.00021627,2,"2025-06-27T02:10:56.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004906,1750990256455,"fUST",-351.320462,0.00021627,2,"2025-06-27T02:10:56.455",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004907,1750990256464,"fUST",-1406.946589,0.00021627,2,"2025-06-27T02:10:56.464",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004908,1750990256473,"fUST",-1406.946589,0.00021627,2,"2025-06-27T02:10:56.473",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004909,1750990256482,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004910,1750990256491,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004911,1750990256500,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004912,1750990256509,"fUST",-676.69,0.00021643,2,"2025-06-27T02:10:56.509",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004913,1750990256518,"fUST",-619.16,0.00021643,2,"2025-06-27T02:10:56.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004914,1750990256527,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004915,1750990256536,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004916,1750990256545,"fUST",-505.43,0.00021643,2,"2025-06-27T02:10:56.545",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004917,1750990256554,"fUST",-496.88,0.00021643,2,"2025-06-27T02:10:56.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004918,1750990256563,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004919,1750990256572,"fUST",-701.54,0.00021643,2,"2025-06-27T02:10:56.572",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004920,1750990256582,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004921,1750990256591,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004922,1750990256600,"fUST",-151.0,0.00021643,2,"2025-06-27T02:10:56.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004923,1750990256609,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004924,1750990256619,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004925,1750990256628,"fUST",-598.63,0.00021643,2,"2025-06-27T02:10:56.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004926,1750990256638,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.638",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004927,1750990256647,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004928,1750990256656,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.656",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004929,1750990256665,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.665",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004930,1750990256674,"fUST",-151.0,0.00021643,2,"2025-06-27T02:10:56.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004931,1750990256684,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.684",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004932,1750990256693,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.693",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004933,1750990256703,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.703",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004934,1750990256713,"fUST",-476.96,0.00021643,2,"2025-06-27T02:10:56.713",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004935,1750990256722,"fUST",-648.92,0.00021643,2,"2025-06-27T02:10:56.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004936,1750990256732,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.732",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004937,1750990256742,"fUST",-855.66,0.00021643,2,"2025-06-27T02:10:56.742",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004938,1750990256751,"fUST",-569.23,0.00021643,2,"2025-06-27T02:10:56.751",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004939,1750990256762,"fUST",-543.97,0.00021643,2,"2025-06-27T02:10:56.762",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004940,1750990256772,"fUST",-151.0,0.00021643,2,"2025-06-27T02:10:56.772",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004941,1750990256781,"fUST",-833.92,0.00021643,2,"2025-06-27T02:10:56.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004942,1750990256791,"fUST",-468.86,0.00021643,2,"2025-06-27T02:10:56.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004943,1750990256801,"fUST",-1937.95,0.00021643,2,"2025-06-27T02:10:56.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004944,1750990256810,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004945,1750990256819,"fUST",-666.48,0.00021643,2,"2025-06-27T02:10:56.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004946,1750990256829,"fUST",-510.45,0.00021643,2,"2025-06-27T02:10:56.829",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004947,1750990256838,"fUST",-4160.84,0.00021643,2,"2025-06-27T02:10:56.838",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004948,1750990256848,"fUST",-585.93,0.00021643,2,"2025-06-27T02:10:56.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004949,1750990256857,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004950,1750990256866,"fUST",-810.26,0.00021643,2,"2025-06-27T02:10:56.866",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004951,1750990256875,"fUST",-1476.7,0.00021643,2,"2025-06-27T02:10:56.875",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004952,1750990256885,"fUST",-664.72,0.00021643,2,"2025-06-27T02:10:56.885",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004953,1750990256895,"fUST",-709.05,0.00021643,2,"2025-06-27T02:10:56.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004954,1750990256904,"fUST",-1068.07,0.00021643,2,"2025-06-27T02:10:56.904",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004955,1750990256914,"fUST",-690.78,0.00021643,2,"2025-06-27T02:10:56.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004956,1750990256923,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004957,1750990256932,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004958,1750990256941,"fUST",-879.35,0.00021643,2,"2025-06-27T02:10:56.941",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004959,1750990256950,"fUST",-665.58,0.00021643,2,"2025-06-27T02:10:56.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004960,1750990256959,"fUST",-2063.54,0.00021643,2,"2025-06-27T02:10:56.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004961,1750990256968,"fUST",-478.81,0.00021643,2,"2025-06-27T02:10:56.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004962,1750990256978,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:56.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004963,1750990256987,"fUST",-1539.19,0.00021643,2,"2025-06-27T02:10:56.987",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004964,1750990256999,"fUST",-709.13,0.00021643,2,"2025-06-27T02:10:56.999",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004965,1750990257009,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.009",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004966,1750990257018,"fUST",-2766.63,0.00021643,2,"2025-06-27T02:10:57.018",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004967,1750990257028,"fUST",-497.95,0.00021643,2,"2025-06-27T02:10:57.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004968,1750990257038,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004969,1750990257047,"fUST",-668.1,0.00021643,2,"2025-06-27T02:10:57.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004970,1750990257056,"fUST",-4068.66,0.00021643,2,"2025-06-27T02:10:57.056",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004971,1750990257065,"fUST",-500.26,0.00021643,2,"2025-06-27T02:10:57.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004972,1750990257076,"fUST",-1211.16,0.00021643,2,"2025-06-27T02:10:57.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004973,1750990257086,"fUST",-624.51,0.00021643,2,"2025-06-27T02:10:57.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004974,1750990257096,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.096",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004975,1750990257105,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004976,1750990257115,"fUST",-1056.28,0.00021643,2,"2025-06-27T02:10:57.115",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004977,1750990257124,"fUST",-1439.35,0.00021643,2,"2025-06-27T02:10:57.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004978,1750990257134,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.134",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004979,1750990257143,"fUST",-1623.76,0.00021643,2,"2025-06-27T02:10:57.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004980,1750990257152,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004981,1750990257162,"fUST",-770.47,0.00021643,2,"2025-06-27T02:10:57.162",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004982,1750990257173,"fUST",-1359.78,0.00021643,2,"2025-06-27T02:10:57.173",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004983,1750990257184,"fUST",-525.87,0.00021643,2,"2025-06-27T02:10:57.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004984,1750990257193,"fUST",-577.78,0.00021643,2,"2025-06-27T02:10:57.193",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004985,1750990257202,"fUST",-851.92,0.00021643,2,"2025-06-27T02:10:57.202",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004986,1750990257212,"fUST",-3159.43,0.00021643,2,"2025-06-27T02:10:57.212",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004987,1750990257221,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004988,1750990257230,"fUST",-571.76,0.00021643,2,"2025-06-27T02:10:57.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004989,1750990257239,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004990,1750990257248,"fUST",-816.91,0.00021643,2,"2025-06-27T02:10:57.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004991,1750990257257,"fUST",-516.25865222,0.00021643,2,"2025-06-27T02:10:57.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004992,1750990257266,"fUST",-2249.21,0.00021643,2,"2025-06-27T02:10:57.266",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004993,1750990257275,"fUST",-527.59,0.00021643,2,"2025-06-27T02:10:57.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004994,1750990257284,"fUST",-609.62,0.00021643,2,"2025-06-27T02:10:57.284",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004995,1750990257293,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004996,1750990257303,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004997,1750990257312,"fUST",-1901.38,0.00021643,2,"2025-06-27T02:10:57.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004998,1750990257321,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.321",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368004999,1750990257330,"fUST",-804.08,0.00021643,2,"2025-06-27T02:10:57.330",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005000,1750990257339,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.339",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005001,1750990257348,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.348",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005002,1750990257358,"fUST",-2275.33,0.00021643,2,"2025-06-27T02:10:57.358",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005003,1750990257367,"fUST",-609.1211868,0.00021643,2,"2025-06-27T02:10:57.367",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005004,1750990257376,"fUST",-2499.19,0.00021643,2,"2025-06-27T02:10:57.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005005,1750990257385,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.385",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005006,1750990257395,"fUST",-988.74,0.00021643,2,"2025-06-27T02:10:57.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005007,1750990257405,"fUST",-151.0,0.00021643,2,"2025-06-27T02:10:57.405",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005008,1750990257414,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.414",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005009,1750990257423,"fUST",-831.38,0.00021643,2,"2025-06-27T02:10:57.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005010,1750990257433,"fUST",-460.0,0.00021643,2,"2025-06-27T02:10:57.433",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005011,1750990257442,"fUST",-150.165,0.00021666,2,"2025-06-27T02:10:57.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005012,1750990257451,"fUST",-204.312,0.00021666,2,"2025-06-27T02:10:57.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005013,1750990257461,"fUST",-150.0,0.00021666,2,"2025-06-27T02:10:57.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005014,1750990257470,"fUST",-150.101,0.00021666,2,"2025-06-27T02:10:57.470",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005015,1750990257479,"fUST",-217.181,0.00021666,2,"2025-06-27T02:10:57.479",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005016,1750990257489,"fUST",-969.909,0.00021666,2,"2025-06-27T02:10:57.489",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005017,1750990257498,"fUST",-654.0,0.00021666,2,"2025-06-27T02:10:57.498",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005018,1750990257508,"fUST",-2166.837,0.00021666,2,"2025-06-27T02:10:57.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005019,1750990257518,"fUST",-416.894,0.00021666,2,"2025-06-27T02:10:57.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005020,1750990257527,"fUST",-170.132469,0.0002168,2,"2025-06-27T02:10:57.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005021,1750990257536,"fUST",-640.0,0.000217,2,"2025-06-27T02:10:57.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005022,1750990257545,"fUST",-1113.89170431,0.0002172,2,"2025-06-27T02:10:57.545",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005023,1750990257555,"fUST",-189.977727,0.00021721,2,"2025-06-27T02:10:57.555",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005024,1750990257566,"fUST",-151.0,0.00021723,2,"2025-06-27T02:10:57.566",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005025,1750990257575,"fUST",-151.0,0.00021723,2,"2025-06-27T02:10:57.575",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005026,1750990257584,"fUST",-251.147989,0.00021723,2,"2025-06-27T02:10:57.584",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005027,1750990257593,"fUST",-251.147989,0.00021723,2,"2025-06-27T02:10:57.593",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005028,1750990257602,"fUST",-168.0,0.0002174,2,"2025-06-27T02:10:57.602",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005029,1750990257612,"fUST",-1043.91482968,0.00021753,2,"2025-06-27T02:10:57.612",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005030,1750990257622,"fUST",-6544.14965212,0.00021762,5,"2025-06-27T02:10:57.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005031,1750990257631,"fUST",-500.0,0.00021773,2,"2025-06-27T02:10:57.631",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005032,1750990257640,"fUST",-500.0,0.00021773,2,"2025-06-27T02:10:57.640",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005033,1750990257649,"fUST",-127857.75439241,0.0002178,2,"2025-06-27T02:10:57.649",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005034,1750990257658,"fUST",-151.0,0.0002178,2,"2025-06-27T02:10:57.658",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005035,1750990257667,"fUST",-151.0,0.0002178,2,"2025-06-27T02:10:57.667",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005036,1750990257677,"fUST",-151.0,0.0002178,2,"2025-06-27T02:10:57.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005037,1750990257686,"fUST",-151.0,0.0002178,2,"2025-06-27T02:10:57.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005038,1750990257695,"fUST",-201.459262,0.0002178,2,"2025-06-27T02:10:57.695",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005039,1750990257704,"fUST",-201.459262,0.0002178,2,"2025-06-27T02:10:57.704",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005040,1750990257714,"fUST",-181.56515,0.0002178,2,"2025-06-27T02:10:57.714",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005041,1750990257723,"fUST",-181.56515,0.0002178,2,"2025-06-27T02:10:57.723",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005042,1750990257732,"fUST",-888.99803573,0.0002178,2,"2025-06-27T02:10:57.732",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005043,1750990257741,"fUST",-351.320462,0.0002178,2,"2025-06-27T02:10:57.741",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005044,1750990257751,"fUST",-351.320462,0.0002178,2,"2025-06-27T02:10:57.751",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005045,1750990257760,"fUST",-1406.946589,0.0002178,2,"2025-06-27T02:10:57.760",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005046,1750990257769,"fUST",-1406.946589,0.0002178,2,"2025-06-27T02:10:57.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005047,1750990257780,"fUST",-151.0,0.0002178,2,"2025-06-27T02:10:57.780",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005048,1750990257789,"fUST",-244.39901772,0.00021799,2,"2025-06-27T02:10:57.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005049,1750990257798,"fUST",-50128.85039342,0.000218,2,"2025-06-27T02:10:57.798",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005050,1750990257808,"fUST",-151.0,0.000218,3,"2025-06-27T02:10:57.808",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005051,1750990257817,"fUST",-3609.48,0.000218,2,"2025-06-27T02:10:57.817",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005052,1750990257826,"fUST",-151.0,0.000218,2,"2025-06-27T02:10:57.826",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005053,1750990257835,"fUST",-151.0,0.000218,2,"2025-06-27T02:10:57.835",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005054,1750990257844,"fUST",-2000.0,0.000218,2,"2025-06-27T02:10:57.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005055,1750990257854,"fUST",-151.0,0.000218,2,"2025-06-27T02:10:57.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005056,1750990257863,"fUST",-151.0,0.000218,2,"2025-06-27T02:10:57.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005057,1750990257871,"fUST",-251.147989,0.000218,2,"2025-06-27T02:10:57.871",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005058,1750990257881,"fUST",-251.147989,0.000218,2,"2025-06-27T02:10:57.881",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005059,1750990257890,"fUST",-151.0,0.000218,4,"2025-06-27T02:10:57.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005060,1750990257900,"fUST",-372.26062362,0.00021876,2,"2025-06-27T02:10:57.900",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005061,1750990257909,"fUST",-151.0,0.000219,4,"2025-06-27T02:10:57.909",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005062,1750990257918,"fUST",-460.0,0.00021901,2,"2025-06-27T02:10:57.918",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005063,1750990257927,"fUST",-460.0,0.00021901,2,"2025-06-27T02:10:57.927",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005064,1750990257936,"fUST",-460.0,0.00021901,2,"2025-06-27T02:10:57.936",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005065,1750990257945,"fUST",-487.91,0.00021901,2,"2025-06-27T02:10:57.945",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005066,1750990257954,"fUST",-460.0,0.00021901,2,"2025-06-27T02:10:57.954",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005067,1750990257963,"fUST",-474.53,0.00021901,2,"2025-06-27T02:10:57.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005068,1750990257972,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:57.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005069,1750990257981,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:57.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005070,1750990257992,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:57.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005071,1750990258002,"fUST",-676.69,0.00021917,2,"2025-06-27T02:10:58.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005072,1750990258136,"fUST",-619.16,0.00021917,2,"2025-06-27T02:10:58.136",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005073,1750990258146,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005074,1750990258156,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005075,1750990258166,"fUST",-505.43,0.00021917,2,"2025-06-27T02:10:58.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005076,1750990258175,"fUST",-496.88,0.00021917,2,"2025-06-27T02:10:58.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005077,1750990258184,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005078,1750990258194,"fUST",-701.54,0.00021917,2,"2025-06-27T02:10:58.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005079,1750990258204,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.204",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005080,1750990258214,"fUST",-261.12962635,0.00021917,2,"2025-06-27T02:10:58.214",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005081,1750990258223,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.223",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005082,1750990258232,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.232",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005083,1750990258242,"fUST",-598.63,0.00021917,2,"2025-06-27T02:10:58.242",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005084,1750990258251,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.251",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005085,1750990258261,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.261",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005086,1750990258270,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.270",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005087,1750990258281,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005088,1750990258291,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.291",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005089,1750990258300,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.300",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005090,1750990258309,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.309",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005091,1750990258318,"fUST",-476.96,0.00021917,2,"2025-06-27T02:10:58.318",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005092,1750990258327,"fUST",-648.92,0.00021917,2,"2025-06-27T02:10:58.327",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005093,1750990258336,"fUST",-855.66,0.00021917,2,"2025-06-27T02:10:58.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005094,1750990258345,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005095,1750990258354,"fUST",-569.23,0.00021917,2,"2025-06-27T02:10:58.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005096,1750990258364,"fUST",-543.97,0.00021917,2,"2025-06-27T02:10:58.364",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005097,1750990258373,"fUST",-833.92,0.00021917,2,"2025-06-27T02:10:58.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005098,1750990258382,"fUST",-468.86,0.00021917,2,"2025-06-27T02:10:58.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005099,1750990258392,"fUST",-1937.95,0.00021917,2,"2025-06-27T02:10:58.392",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005100,1750990258401,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.401",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005101,1750990258410,"fUST",-666.48,0.00021917,2,"2025-06-27T02:10:58.410",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005102,1750990258419,"fUST",-510.45,0.00021917,2,"2025-06-27T02:10:58.419",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005103,1750990258428,"fUST",-4160.84,0.00021917,2,"2025-06-27T02:10:58.428",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005104,1750990258438,"fUST",-585.93,0.00021917,2,"2025-06-27T02:10:58.438",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005105,1750990258447,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.447",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005106,1750990258456,"fUST",-810.26,0.00021917,2,"2025-06-27T02:10:58.456",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005107,1750990258465,"fUST",-1476.7,0.00021917,2,"2025-06-27T02:10:58.465",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005108,1750990258475,"fUST",-664.72,0.00021917,2,"2025-06-27T02:10:58.475",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005109,1750990258484,"fUST",-709.05,0.00021917,2,"2025-06-27T02:10:58.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005110,1750990258493,"fUST",-1068.07,0.00021917,2,"2025-06-27T02:10:58.493",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005111,1750990258502,"fUST",-690.78,0.00021917,2,"2025-06-27T02:10:58.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005112,1750990258512,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005113,1750990258522,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.522",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005114,1750990258531,"fUST",-879.35,0.00021917,2,"2025-06-27T02:10:58.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005115,1750990258541,"fUST",-665.58,0.00021917,2,"2025-06-27T02:10:58.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005116,1750990258550,"fUST",-2063.54,0.00021917,2,"2025-06-27T02:10:58.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005117,1750990258560,"fUST",-478.81,0.00021917,2,"2025-06-27T02:10:58.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005118,1750990258569,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005119,1750990258578,"fUST",-1539.19,0.00021917,2,"2025-06-27T02:10:58.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005120,1750990258587,"fUST",-709.13,0.00021917,2,"2025-06-27T02:10:58.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005121,1750990258596,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.596",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005122,1750990258605,"fUST",-2766.63,0.00021917,2,"2025-06-27T02:10:58.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005123,1750990258615,"fUST",-497.95,0.00021917,2,"2025-06-27T02:10:58.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005124,1750990258626,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005125,1750990258635,"fUST",-668.1,0.00021917,2,"2025-06-27T02:10:58.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005126,1750990258644,"fUST",-4068.66,0.00021917,2,"2025-06-27T02:10:58.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005127,1750990258653,"fUST",-500.26,0.00021917,2,"2025-06-27T02:10:58.653",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005128,1750990258663,"fUST",-1211.16,0.00021917,2,"2025-06-27T02:10:58.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005129,1750990258672,"fUST",-624.51,0.00021917,2,"2025-06-27T02:10:58.672",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005130,1750990258682,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.682",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005131,1750990258692,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.692",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005132,1750990258701,"fUST",-1056.28,0.00021917,2,"2025-06-27T02:10:58.701",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005133,1750990258711,"fUST",-1439.35,0.00021917,2,"2025-06-27T02:10:58.711",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005134,1750990258720,"fUST",-403.2417808,0.00021917,2,"2025-06-27T02:10:58.720",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005135,1750990258730,"fUST",-1623.76,0.00021917,2,"2025-06-27T02:10:58.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005136,1750990258740,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005137,1750990258749,"fUST",-770.47,0.00021917,2,"2025-06-27T02:10:58.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005138,1750990258759,"fUST",-1359.78,0.00021917,2,"2025-06-27T02:10:58.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005139,1750990258768,"fUST",-525.87,0.00021917,2,"2025-06-27T02:10:58.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005140,1750990258777,"fUST",-577.78,0.00021917,2,"2025-06-27T02:10:58.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005141,1750990258787,"fUST",-851.92,0.00021917,2,"2025-06-27T02:10:58.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005142,1750990258796,"fUST",-3159.43,0.00021917,2,"2025-06-27T02:10:58.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005143,1750990258805,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.805",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005144,1750990258815,"fUST",-571.76,0.00021917,2,"2025-06-27T02:10:58.815",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005145,1750990258824,"fUST",-169.27,0.00021917,2,"2025-06-27T02:10:58.824",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005146,1750990258834,"fUST",-816.91,0.00021917,2,"2025-06-27T02:10:58.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005147,1750990258843,"fUST",-2249.21,0.00021917,2,"2025-06-27T02:10:58.843",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005148,1750990258852,"fUST",-527.59,0.00021917,2,"2025-06-27T02:10:58.852",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005149,1750990258861,"fUST",-609.62,0.00021917,2,"2025-06-27T02:10:58.861",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005150,1750990258870,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005151,1750990258879,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.879",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005152,1750990258890,"fUST",-1901.38,0.00021917,2,"2025-06-27T02:10:58.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005153,1750990258901,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005154,1750990258910,"fUST",-804.08,0.00021917,2,"2025-06-27T02:10:58.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005155,1750990258919,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005156,1750990258929,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005157,1750990258940,"fUST",-2275.33,0.00021917,2,"2025-06-27T02:10:58.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005158,1750990258949,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005159,1750990258958,"fUST",-988.74,0.00021917,2,"2025-06-27T02:10:58.958",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005160,1750990258978,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:58.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005161,1750990258989,"fUST",-831.38,0.00021917,2,"2025-06-27T02:10:58.989",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005162,1750990259002,"fUST",-460.0,0.00021917,2,"2025-06-27T02:10:59.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005163,1750990259012,"fUST",-150.0,0.00021918,2,"2025-06-27T02:10:59.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005164,1750990259022,"fUST",-200.76911296,0.00021918,2,"2025-06-27T02:10:59.022",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005165,1750990259031,"fUST",-1362.996031,0.0002194,5,"2025-06-27T02:10:59.031",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005166,1750990259042,"fUST",-1000.0,0.0002196,5,"2025-06-27T02:10:59.042",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005167,1750990259052,"fUST",-6544.14965212,0.00021969,6,"2025-06-27T02:10:59.052",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005168,1750990259062,"fUST",-555.44302393,0.00021973,2,"2025-06-27T02:10:59.062",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005169,1750990259073,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.073",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005170,1750990259083,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005171,1750990259093,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005172,1750990259103,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.103",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005173,1750990259112,"fUST",-583.40186922,0.00021973,2,"2025-06-27T02:10:59.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005174,1750990259121,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.121",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005175,1750990259130,"fUST",-500.95176564,0.00021973,2,"2025-06-27T02:10:59.130",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005176,1750990259141,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.141",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005177,1750990259151,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.151",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005178,1750990259161,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005179,1750990259171,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005180,1750990259181,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005181,1750990259191,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005182,1750990259201,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005183,1750990259210,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005184,1750990259220,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005185,1750990259229,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005186,1750990259239,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005187,1750990259248,"fUST",-600.0,0.00021973,2,"2025-06-27T02:10:59.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005188,1750990259257,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005189,1750990259267,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005190,1750990259276,"fUST",-500.0,0.00021973,2,"2025-06-27T02:10:59.276",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005191,1750990259285,"fUST",-1000.0,0.0002198,5,"2025-06-27T02:10:59.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005192,1750990259295,"fUST",-151.0,0.0002198,7,"2025-06-27T02:10:59.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005193,1750990259305,"fUST",-201.459262,0.00021997,7,"2025-06-27T02:10:59.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005194,1750990259315,"fUST",-201.459262,0.00021997,7,"2025-06-27T02:10:59.315",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005195,1750990259324,"fUST",-2204.232,0.00021998,2,"2025-06-27T02:10:59.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005196,1750990259333,"fUST",-181.56515,0.00021998,7,"2025-06-27T02:10:59.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005197,1750990259343,"fUST",-181.56515,0.00021998,7,"2025-06-27T02:10:59.343",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005198,1750990259352,"fUST",-351.320462,0.00021998,7,"2025-06-27T02:10:59.352",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005199,1750990259362,"fUST",-351.320462,0.00021998,7,"2025-06-27T02:10:59.362",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005200,1750990259371,"fUST",-1406.946589,0.00021998,7,"2025-06-27T02:10:59.371",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005201,1750990259381,"fUST",-1406.946589,0.00021998,7,"2025-06-27T02:10:59.381",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005202,1750990259391,"fUST",-12972.42341348,0.00022,2,"2025-06-27T02:10:59.391",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005203,1750990259401,"fUST",-13121.48237691,0.00022,2,"2025-06-27T02:10:59.401",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005204,1750990259410,"fUST",-269.95456355,0.00022,8,"2025-06-27T02:10:59.410",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005205,1750990259420,"fUST",-500.0,0.00022,8,"2025-06-27T02:10:59.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005206,1750990259429,"fUST",-219373.76517376,0.00022,2,"2025-06-27T02:10:59.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005207,1750990261906,"fUST",-134518.07113695,0.00022,2,"2025-06-27T02:11:01.906",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005208,1750990263124,"fUST",-460.0,0.00019178,2,"2025-06-27T02:11:03.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005209,1750990263134,"fUST",-460.0,0.00019178,2,"2025-06-27T02:11:03.134",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005210,1750990263143,"fUST",-481.05784661,0.00019452,2,"2025-06-27T02:11:03.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005211,1750990263153,"fUST",-460.0,0.00019726,2,"2025-06-27T02:11:03.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005212,1750990263163,"fUST",-5065.78969951,0.00022,2,"2025-06-27T02:11:03.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005213,1750990263175,"fUST",-479.18216696,0.00022,2,"2025-06-27T02:11:03.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005214,1750990263503,"fUST",-460.0,0.00019178,2,"2025-06-27T02:11:03.503",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005215,1750990263512,"fUST",-415.3499226,0.00019178,2,"2025-06-27T02:11:03.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005216,1750990468610,"fUST",2400.0,0.00023,30,"2025-06-27T02:14:28.610",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005217,1750990528426,"fUST",171.2451236,0.00013699,2,"2025-06-27T02:15:28.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005220,1750991158169,"fUST",-788.83271825,0.00019077,2,"2025-06-27T02:25:58.169",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005221,1750991158189,"fUST",-21.52326777,0.00019156,2,"2025-06-27T02:25:58.189",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005222,1750991231092,"fUST",-300.0,0.00019077,2,"2025-06-27T02:27:11.092",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005223,1750991231115,"fUST",-2050.58226363,0.00019078,2,"2025-06-27T02:27:11.115",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005244,1750991317365,"fUST",1651.73653444,0.00023,30,"2025-06-27T02:28:37.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005248,1750991349088,"fUST",-1463.3948,0.00019,20,"2025-06-27T02:29:09.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005249,1750991351087,"fUST",-1556.12228372,0.00019,20,"2025-06-27T02:29:11.087",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005253,1750991354129,"fUST",-10440.60103373,0.00019,20,"2025-06-27T02:29:14.129",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005254,1750991354150,"fUST",-690.22862846,0.00019077,2,"2025-06-27T02:29:14.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005255,1750991354171,"fUST",-18662.39313241,0.00019078,2,"2025-06-27T02:29:14.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005256,1750991354191,"fUST",-160.0,0.00019151,2,"2025-06-27T02:29:14.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005257,1750991354210,"fUST",-300.0,0.00019167,2,"2025-06-27T02:29:14.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005258,1750991354231,"fUST",-1200.0,0.00019167,2,"2025-06-27T02:29:14.231",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005259,1750991354251,"fUST",-1595.19,0.00019168,3,"2025-06-27T02:29:14.251",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005260,1750991354271,"fUST",-452.3451064,0.00019168,3,"2025-06-27T02:29:14.271",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005286,1750991432817,"fUST",-1253.94,0.00019168,3,"2025-06-27T02:30:32.817",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005287,1750991432827,"fUST",-626.97,0.00019168,3,"2025-06-27T02:30:32.827",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005288,1750991432836,"fUST",-313.48,0.00019168,3,"2025-06-27T02:30:32.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005289,1750991432845,"fUST",-156.74,0.00019168,3,"2025-06-27T02:30:32.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005290,1750991432854,"fUST",-470.25,0.00019168,3,"2025-06-27T02:30:32.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005291,1750991432863,"fUST",-500.0,0.00019173,2,"2025-06-27T02:30:32.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005292,1750991432873,"fUST",-157.19789725,0.00019177,2,"2025-06-27T02:30:32.873",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005293,1750991432885,"fUST",-142.80210275,0.00019177,2,"2025-06-27T02:30:32.885",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005294,1750991432894,"fUST",-158.56805275,0.00019177,2,"2025-06-27T02:30:32.894",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005295,1750991432903,"fUST",-188.66948886,0.00019177,2,"2025-06-27T02:30:32.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005296,1750991432913,"fUST",-211.15896566,0.00019177,2,"2025-06-27T02:30:32.913",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005297,1750991432922,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.922",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005298,1750991432932,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005299,1750991432941,"fUST",-387.76029338,0.00019178,2,"2025-06-27T02:30:32.941",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005300,1750991432950,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005301,1750991432959,"fUST",-460.85015021,0.00019178,2,"2025-06-27T02:30:32.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005302,1750991432968,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005303,1750991432978,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005304,1750991432987,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:32.987",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005305,1750991432997,"fUST",-455.09457182,0.00019178,2,"2025-06-27T02:30:32.997",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005306,1750991433006,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.006",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005307,1750991433016,"fUST",-461.37481612,0.00019178,2,"2025-06-27T02:30:33.016",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005308,1750991433025,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005309,1750991433036,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.036",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005310,1750991433046,"fUST",-463.64483651,0.00019178,2,"2025-06-27T02:30:33.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005311,1750991433055,"fUST",-338.08888537,0.00019178,2,"2025-06-27T02:30:33.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005312,1750991433065,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005313,1750991433075,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.075",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005314,1750991433084,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.084",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005315,1750991433094,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005316,1750991433105,"fUST",-460.4197075,0.00019178,2,"2025-06-27T02:30:33.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005317,1750991433115,"fUST",-467.85559498,0.00019178,2,"2025-06-27T02:30:33.115",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005318,1750991433124,"fUST",-463.07175187,0.00019178,2,"2025-06-27T02:30:33.124",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005319,1750991433133,"fUST",-406.38651822,0.00019178,2,"2025-06-27T02:30:33.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005320,1750991433143,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005321,1750991433152,"fUST",-518.58366869,0.00019178,2,"2025-06-27T02:30:33.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005322,1750991433161,"fUST",-433.46174028,0.00019178,2,"2025-06-27T02:30:33.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005323,1750991433171,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005324,1750991433180,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005325,1750991433190,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.190",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005326,1750991433199,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.199",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005327,1750991433208,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.208",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005328,1750991433217,"fUST",-384.7206075,0.00019178,2,"2025-06-27T02:30:33.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005329,1750991433227,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.227",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005330,1750991433237,"fUST",-463.14434827,0.00019178,2,"2025-06-27T02:30:33.237",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005331,1750991433246,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005332,1750991433256,"fUST",-1011.8219454,0.00019178,2,"2025-06-27T02:30:33.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005333,1750991433265,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005334,1750991433275,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005335,1750991433285,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005336,1750991433294,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.294",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005337,1750991433303,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005338,1750991433312,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005339,1750991433322,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.322",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005340,1750991433331,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.331",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005341,1750991433341,"fUST",-250.80839271,0.00019178,2,"2025-06-27T02:30:33.341",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005342,1750991433351,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005343,1750991433360,"fUST",-433.72246233,0.00019178,2,"2025-06-27T02:30:33.360",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005344,1750991433370,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005345,1750991433380,"fUST",-461.89767889,0.00019178,2,"2025-06-27T02:30:33.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005346,1750991433390,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005347,1750991433400,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005348,1750991433409,"fUST",-196.90503164,0.00019178,2,"2025-06-27T02:30:33.409",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005349,1750991433420,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005350,1750991433430,"fUST",-460.98738816,0.00019178,2,"2025-06-27T02:30:33.430",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005351,1750991433440,"fUST",-407.72008457,0.00019178,2,"2025-06-27T02:30:33.440",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005352,1750991433450,"fUST",-460.35373017,0.00019178,2,"2025-06-27T02:30:33.450",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005353,1750991433460,"fUST",-460.45541293,0.00019178,2,"2025-06-27T02:30:33.460",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005354,1750991433469,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.469",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005355,1750991433479,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.479",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005356,1750991433492,"fUST",-460.31126389,0.00019178,2,"2025-06-27T02:30:33.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005357,1750991433501,"fUST",-308.43584382,0.00019178,2,"2025-06-27T02:30:33.501",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005358,1750991433511,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005359,1750991433520,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:33.520",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005360,1750991433530,"fUST",-399.8826114,0.00019178,2,"2025-06-27T02:30:33.530",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005384,1750991438784,"fUST",-60.1173886,0.00019178,2,"2025-06-27T02:30:38.784",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005387,1750991438795,"fUST",-415.84114666,0.00019178,2,"2025-06-27T02:30:38.795",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005396,1750991438846,"fUST",-45.12593842,0.00019178,2,"2025-06-27T02:30:38.846",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005398,1750991438857,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.857",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005401,1750991438869,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.869",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005403,1750991438883,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005405,1750991438895,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005407,1750991438908,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005409,1750991438920,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005412,1750991438931,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.931",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005414,1750991438942,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005416,1750991438954,"fUST",-333.5753631,0.00019178,2,"2025-06-27T02:30:38.954",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005418,1750991438964,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.964",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005420,1750991438976,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:38.976",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005422,1750991438987,"fUST",-460.48288244,0.00019178,2,"2025-06-27T02:30:38.987",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005424,1750991438998,"fUST",-461.24226555,0.00019178,2,"2025-06-27T02:30:38.998",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005427,1750991439009,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.009",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005429,1750991439019,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005431,1750991439030,"fUST",-462.26908863,0.00019178,2,"2025-06-27T02:30:39.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005433,1750991439046,"fUST",-475.65851753,0.00019178,2,"2025-06-27T02:30:39.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005436,1750991439057,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005438,1750991439070,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.070",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005440,1750991439081,"fUST",-463.96541836,0.00019178,2,"2025-06-27T02:30:39.081",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005442,1750991439093,"fUST",-461.29132191,0.00019178,2,"2025-06-27T02:30:39.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005444,1750991439105,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005447,1750991439116,"fUST",-462.20100192,0.00019178,2,"2025-06-27T02:30:39.116",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005449,1750991439127,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.127",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005451,1750991439139,"fUST",-464.72647846,0.00019178,2,"2025-06-27T02:30:39.139",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005453,1750991439150,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005455,1750991439160,"fUST",-462.01506123,0.00019178,2,"2025-06-27T02:30:39.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005457,1750991439171,"fUST",-462.50976596,0.00019178,2,"2025-06-27T02:30:39.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005460,1750991439184,"fUST",-434.79717107,0.00019178,2,"2025-06-27T02:30:39.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005462,1750991439195,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.195",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005464,1750991439206,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.206",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005466,1750991439217,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005468,1750991439228,"fUST",-205.10643942,0.00019178,2,"2025-06-27T02:30:39.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005470,1750991439239,"fUST",-490.22723709,0.00019178,2,"2025-06-27T02:30:39.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005473,1750991439250,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.250",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005475,1750991439260,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.260",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005477,1750991439271,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.271",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005479,1750991439282,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005481,1750991439292,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.292",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005483,1750991439303,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005485,1750991439314,"fUST",-461.30496498,0.00019178,2,"2025-06-27T02:30:39.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005487,1750991439325,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.325",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005490,1750991439335,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005492,1750991439346,"fUST",-510.55289311,0.00019178,2,"2025-06-27T02:30:39.346",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005494,1750991439358,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.358",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005496,1750991439368,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.368",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005498,1750991439379,"fUST",-453.11094798,0.00019178,2,"2025-06-27T02:30:39.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005500,1750991439390,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005502,1750991439400,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005504,1750991439412,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.412",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005507,1750991439423,"fUST",-461.16994454,0.00019178,2,"2025-06-27T02:30:39.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005509,1750991439434,"fUST",-471.12990951,0.00019178,2,"2025-06-27T02:30:39.434",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005511,1750991439444,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005513,1750991439455,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.455",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005515,1750991439466,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.466",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005517,1750991439477,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.477",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005519,1750991439491,"fUST",-466.15131157,0.00019178,2,"2025-06-27T02:30:39.491",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005522,1750991439502,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005524,1750991439512,"fUST",-462.03039493,0.00019178,2,"2025-06-27T02:30:39.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005526,1750991439523,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.523",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005528,1750991439533,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.533",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005530,1750991439543,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005532,1750991439554,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005534,1750991439565,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.565",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005536,1750991439576,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005539,1750991439587,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005541,1750991439597,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005543,1750991439607,"fUST",-462.21815263,0.00019178,2,"2025-06-27T02:30:39.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005545,1750991439618,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.618",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005547,1750991439629,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.629",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005549,1750991439640,"fUST",-461.31827733,0.00019178,2,"2025-06-27T02:30:39.640",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005551,1750991439651,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005553,1750991439662,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.662",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005556,1750991439672,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.672",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005558,1750991439683,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005560,1750991439694,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005562,1750991439705,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.705",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005564,1750991439715,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.715",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005566,1750991439726,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.726",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005568,1750991439736,"fUST",-461.08392638,0.00019178,2,"2025-06-27T02:30:39.736",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005570,1750991439747,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005573,1750991439759,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005575,1750991439770,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.770",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005577,1750991439781,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005579,1750991439791,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005581,1750991439802,"fUST",-460.92758173,0.00019178,2,"2025-06-27T02:30:39.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005583,1750991439812,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.812",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005585,1750991439823,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.823",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005587,1750991439834,"fUST",-460.82242617,0.00019178,2,"2025-06-27T02:30:39.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005590,1750991439844,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005592,1750991439855,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.855",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005594,1750991439866,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.866",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005596,1750991439877,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005598,1750991439887,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.887",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005600,1750991439897,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.897",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005602,1750991439908,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005604,1750991439919,"fUST",-461.19492006,0.00019178,2,"2025-06-27T02:30:39.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005606,1750991439929,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005609,1750991439940,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005611,1750991439950,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005613,1750991439961,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005615,1750991439972,"fUST",-463.36655141,0.00019178,2,"2025-06-27T02:30:39.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005617,1750991439983,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005619,1750991439994,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:39.994",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005621,1750991440005,"fUST",-460.42713326,0.00019178,2,"2025-06-27T02:30:40.005",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005623,1750991440015,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.015",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005626,1750991440025,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.025",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005628,1750991440035,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.035",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005631,1750991440055,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005633,1750991440065,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005635,1750991440075,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.075",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005637,1750991440085,"fUST",-461.9667803,0.00019178,2,"2025-06-27T02:30:40.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005639,1750991440094,"fUST",-465.90149138,0.00019178,2,"2025-06-27T02:30:40.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005641,1750991440104,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005643,1750991440114,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005645,1750991440123,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005647,1750991440134,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.134",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005649,1750991440143,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005651,1750991440152,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005653,1750991440162,"fUST",-461.81355249,0.00019178,2,"2025-06-27T02:30:40.162",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005655,1750991440171,"fUST",-317.62655845,0.00019178,2,"2025-06-27T02:30:40.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005683,1750991440445,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.445",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005686,1750991440467,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.467",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005689,1750991440481,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.481",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005690,1750991440494,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.494",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005692,1750991440503,"fUST",-460.55910742,0.00019178,2,"2025-06-27T02:30:40.503",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005694,1750991440512,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005696,1750991440522,"fUST",-500.0,0.00019178,2,"2025-06-27T02:30:40.522",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005698,1750991440534,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.534",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005700,1750991440543,"fUST",-512.22,0.00019178,2,"2025-06-27T02:30:40.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005702,1750991440553,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.553",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005704,1750991440563,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005706,1750991440573,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005708,1750991440582,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005710,1750991440591,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005712,1750991440601,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.601",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005714,1750991440611,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005716,1750991440620,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005718,1750991440632,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.632",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005720,1750991440641,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.641",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005722,1750991440651,"fUST",-461.89703401,0.00019178,2,"2025-06-27T02:30:40.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005724,1750991440660,"fUST",-461.75892076,0.00019178,2,"2025-06-27T02:30:40.660",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005725,1750991440670,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.670",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005727,1750991440680,"fUST",-410.84183338,0.00019178,2,"2025-06-27T02:30:40.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005729,1750991440690,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005730,1750991440700,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005731,1750991440709,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.709",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005732,1750991440718,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005733,1750991440727,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005734,1750991440736,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.736",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005735,1750991440745,"fUST",-460.68050055,0.00019178,2,"2025-06-27T02:30:40.745",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005736,1750991440755,"fUST",-385.24514309,0.00019178,2,"2025-06-27T02:30:40.755",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005737,1750991440764,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.764",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005739,1750991440774,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.774",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005740,1750991440783,"fUST",-473.59141501,0.00019178,2,"2025-06-27T02:30:40.783",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005742,1750991440792,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005744,1750991440802,"fUST",-464.72027116,0.00019178,2,"2025-06-27T02:30:40.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005746,1750991440811,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.811",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005748,1750991440820,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.820",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005750,1750991440830,"fUST",-435.91583557,0.00019178,2,"2025-06-27T02:30:40.830",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005752,1750991440839,"fUST",-460.5850356,0.00019178,2,"2025-06-27T02:30:40.839",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005754,1750991440848,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005756,1750991440858,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005758,1750991440867,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.867",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005760,1750991440877,"fUST",-468.20511284,0.00019178,2,"2025-06-27T02:30:40.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005762,1750991440886,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.886",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005764,1750991440895,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005766,1750991440905,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005769,1750991440914,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005771,1750991440923,"fUST",-258.84722206,0.00019178,2,"2025-06-27T02:30:40.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005773,1750991440933,"fUST",-460.53345415,0.00019178,2,"2025-06-27T02:30:40.933",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005775,1750991440943,"fUST",-443.61433763,0.00019178,2,"2025-06-27T02:30:40.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005776,1750991440952,"fUST",-464.14231656,0.00019178,2,"2025-06-27T02:30:40.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005778,1750991440961,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005780,1750991440971,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.971",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005782,1750991440980,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.980",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005785,1750991440990,"fUST",-461.14230179,0.00019178,2,"2025-06-27T02:30:40.990",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005786,1750991440999,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:40.999",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005788,1750991441009,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.009",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005791,1750991441019,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005792,1750991441028,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005794,1750991441037,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005796,1750991441047,"fUST",-460.81132876,0.00019178,2,"2025-06-27T02:30:41.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005798,1750991441056,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.056",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005800,1750991441065,"fUST",-199.17743243,0.00019178,2,"2025-06-27T02:30:41.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005802,1750991441074,"fUST",-548.91,0.00019178,2,"2025-06-27T02:30:41.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005804,1750991441083,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005806,1750991441093,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.093",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005808,1750991441102,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.102",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005810,1750991441111,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.111",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005812,1750991441120,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.120",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005814,1750991441130,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.130",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005816,1750991441139,"fUST",-431.5461308,0.00019178,2,"2025-06-27T02:30:41.139",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005818,1750991441150,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005820,1750991441161,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005822,1750991441172,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005825,1750991441181,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005826,1750991441191,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005828,1750991441200,"fUST",-569.96699719,0.00019178,2,"2025-06-27T02:30:41.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005830,1750991441210,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005832,1750991441220,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005834,1750991441230,"fUST",-433.4336743,0.00019178,2,"2025-06-27T02:30:41.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005836,1750991441239,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005838,1750991441248,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005840,1750991441257,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005843,1750991441267,"fUST",-464.0996202,0.00019178,2,"2025-06-27T02:30:41.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005845,1750991441277,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005847,1750991441286,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005849,1750991441295,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005851,1750991441305,"fUST",-506.67471946,0.00019178,2,"2025-06-27T02:30:41.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005852,1750991441315,"fUST",-430.0,0.00019178,2,"2025-06-27T02:30:41.315",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005854,1750991441324,"fUST",-298.90107213,0.00019178,2,"2025-06-27T02:30:41.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005856,1750991441333,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005858,1750991441342,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005860,1750991441351,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005862,1750991441361,"fUST",-320.0,0.00019178,2,"2025-06-27T02:30:41.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005864,1750991441370,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005866,1750991441379,"fUST",-461.14844724,0.00019178,2,"2025-06-27T02:30:41.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005868,1750991441388,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.388",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005870,1750991441397,"fUST",-158.95555648,0.00019178,2,"2025-06-27T02:30:41.397",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005872,1750991441406,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.406",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005874,1750991441416,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005876,1750991441425,"fUST",-582.23,0.00019178,2,"2025-06-27T02:30:41.425",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005878,1750991441435,"fUST",-464.58629029,0.00019178,2,"2025-06-27T02:30:41.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005880,1750991441444,"fUST",-460.57366724,0.00019178,2,"2025-06-27T02:30:41.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005882,1750991441454,"fUST",-171.22874577,0.00019178,2,"2025-06-27T02:30:41.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005884,1750991441463,"fUST",-404.67429433,0.00019178,2,"2025-06-27T02:30:41.463",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005886,1750991441473,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.473",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005888,1750991441482,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005890,1750991441496,"fUST",-488.86391887,0.00019178,2,"2025-06-27T02:30:41.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005893,1750991441506,"fUST",-402.5933611,0.00019178,2,"2025-06-27T02:30:41.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005894,1750991441515,"fUST",-460.47131797,0.00019178,2,"2025-06-27T02:30:41.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005896,1750991441524,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.524",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005898,1750991441534,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.534",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005900,1750991441543,"fUST",-462.64604372,0.00019178,2,"2025-06-27T02:30:41.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005902,1750991441552,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005904,1750991441561,"fUST",-500.0,0.00019178,2,"2025-06-27T02:30:41.561",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005906,1750991441571,"fUST",-174.7312378,0.00019178,2,"2025-06-27T02:30:41.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005908,1750991441580,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.580",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005911,1750991441590,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.590",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005912,1750991441601,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.601",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005915,1750991441613,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.613",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005917,1750991441622,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005919,1750991441632,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.632",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005920,1750991441642,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.642",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005923,1750991441652,"fUST",-462.20563977,0.00019178,2,"2025-06-27T02:30:41.652",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005925,1750991441661,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005927,1750991441671,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005928,1750991441681,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.681",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005930,1750991441690,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005933,1750991441700,"fUST",-463.4037194,0.00019178,2,"2025-06-27T02:30:41.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005934,1750991441710,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005936,1750991441719,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005939,1750991441729,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.729",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005941,1750991441739,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005943,1750991441749,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005944,1750991441758,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005946,1750991441767,"fUST",-450.0,0.00019178,2,"2025-06-27T02:30:41.767",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005948,1750991441777,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.777",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005951,1750991441787,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005952,1750991441796,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005954,1750991441805,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.805",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005957,1750991441816,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005958,1750991441825,"fUST",-1572.33,0.00019178,2,"2025-06-27T02:30:41.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005960,1750991441834,"fUST",-668.56,0.00019178,2,"2025-06-27T02:30:41.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005962,1750991441844,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005964,1750991441854,"fUST",-500.0,0.00019178,2,"2025-06-27T02:30:41.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005966,1750991441863,"fUST",-500.0,0.00019178,2,"2025-06-27T02:30:41.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005968,1750991441872,"fUST",-682.7,0.00019178,2,"2025-06-27T02:30:41.872",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005971,1750991441882,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.882",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005973,1750991441891,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.891",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005975,1750991441901,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005977,1750991441910,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005979,1750991441919,"fUST",-423.48206686,0.00019178,2,"2025-06-27T02:30:41.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005981,1750991441932,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005983,1750991441942,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005985,1750991441952,"fUST",-1579.32,0.00019178,2,"2025-06-27T02:30:41.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005987,1750991441961,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.961",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005989,1750991441971,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.971",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005991,1750991441980,"fUST",-478.14,0.00019178,2,"2025-06-27T02:30:41.980",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005993,1750991441990,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.990",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005995,1750991441999,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:41.999",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005997,1750991442009,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.009",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368005999,1750991442018,"fUST",-634.66,0.00019178,2,"2025-06-27T02:30:42.018",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006001,1750991442027,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.027",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006003,1750991442037,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006005,1750991442046,"fUST",-3238.07,0.00019178,2,"2025-06-27T02:30:42.046",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006007,1750991442055,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.055",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006009,1750991442065,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006011,1750991442075,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.075",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006013,1750991442085,"fUST",-263.38674096,0.00019178,2,"2025-06-27T02:30:42.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006015,1750991442094,"fUST",-476.92,0.00019178,2,"2025-06-27T02:30:42.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006017,1750991442104,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.104",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006019,1750991442113,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.113",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006021,1750991442123,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006023,1750991442133,"fUST",-463.52287797,0.00019178,2,"2025-06-27T02:30:42.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006025,1750991442143,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.143",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006027,1750991442152,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006029,1750991442161,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.161",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006031,1750991442171,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006033,1750991442180,"fUST",-440.0,0.00019178,2,"2025-06-27T02:30:42.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006036,1750991442190,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.190",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006038,1750991442200,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006040,1750991442209,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.209",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006042,1750991442218,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006044,1750991442227,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.227",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006046,1750991442236,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.236",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006048,1750991442246,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006050,1750991442255,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.255",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006052,1750991442265,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006053,1750991442274,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.274",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006056,1750991442284,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.284",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006058,1750991442293,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006060,1750991442303,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006062,1750991442312,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006064,1750991442322,"fUST",-930.66,0.00019178,2,"2025-06-27T02:30:42.322",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006066,1750991442333,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006068,1750991442342,"fUST",-1404.89,0.00019178,2,"2025-06-27T02:30:42.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006070,1750991442352,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.352",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006072,1750991442361,"fUST",-727.02,0.00019178,2,"2025-06-27T02:30:42.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006074,1750991442371,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.371",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006076,1750991442380,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006078,1750991442392,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.392",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006080,1750991442401,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.401",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006082,1750991442411,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.411",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006084,1750991442420,"fUST",-604.05,0.00019178,2,"2025-06-27T02:30:42.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006086,1750991442429,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.429",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006088,1750991442438,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.438",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006090,1750991442448,"fUST",-467.22061834,0.00019178,2,"2025-06-27T02:30:42.448",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006092,1750991442457,"fUST",-469.05,0.00019178,2,"2025-06-27T02:30:42.457",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006094,1750991442467,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.467",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006096,1750991442476,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.476",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006098,1750991442487,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.487",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006100,1750991442498,"fUST",-466.21013475,0.00019178,2,"2025-06-27T02:30:42.498",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006102,1750991442507,"fUST",-462.01604624,0.00019178,2,"2025-06-27T02:30:42.507",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006104,1750991442516,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.516",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006106,1750991442527,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006108,1750991442536,"fUST",-1490.54,0.00019178,2,"2025-06-27T02:30:42.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006110,1750991442545,"fUST",-789.6,0.00019178,2,"2025-06-27T02:30:42.545",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006112,1750991442556,"fUST",-1114.49,0.00019178,2,"2025-06-27T02:30:42.556",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006114,1750991442568,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.568",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006116,1750991442578,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006118,1750991442587,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006120,1750991442597,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006122,1750991442606,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.606",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006124,1750991442615,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006126,1750991442625,"fUST",-460.78063092,0.00019178,2,"2025-06-27T02:30:42.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006128,1750991442634,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.634",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006130,1750991442645,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006132,1750991442654,"fUST",-1064.01,0.00019178,2,"2025-06-27T02:30:42.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006134,1750991442664,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.664",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006136,1750991442673,"fUST",-464.43077,0.00019178,2,"2025-06-27T02:30:42.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006138,1750991442683,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.683",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006140,1750991442693,"fUST",-396.80810749,0.00019178,2,"2025-06-27T02:30:42.693",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006142,1750991442702,"fUST",-458.85660479,0.00019178,2,"2025-06-27T02:30:42.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006144,1750991442712,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.712",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006146,1750991442722,"fUST",-2103.41,0.00019178,2,"2025-06-27T02:30:42.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006148,1750991442731,"fUST",-516.23,0.00019178,2,"2025-06-27T02:30:42.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006150,1750991442741,"fUST",-460.59466221,0.00019178,2,"2025-06-27T02:30:42.741",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006152,1750991442750,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006154,1750991442760,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.760",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006157,1750991442771,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.771",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006159,1750991442781,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.781",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006161,1750991442791,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006163,1750991442800,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.800",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006165,1750991442809,"fUST",-1368.96,0.00019178,2,"2025-06-27T02:30:42.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006167,1750991442819,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006169,1750991442828,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.828",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006171,1750991442839,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.839",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006173,1750991442848,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006175,1750991442858,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006177,1750991442868,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.868",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006179,1750991442877,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006181,1750991442889,"fUST",-513.72,0.00019178,2,"2025-06-27T02:30:42.889",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006183,1750991442898,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.898",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006185,1750991442907,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.907",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006187,1750991442917,"fUST",-489.67,0.00019178,2,"2025-06-27T02:30:42.917",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006189,1750991442926,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.926",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006191,1750991442935,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006193,1750991442944,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.944",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006195,1750991442953,"fUST",-470.0386231,0.00019178,2,"2025-06-27T02:30:42.953",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006196,1750991442963,"fUST",-862.43,0.00019178,2,"2025-06-27T02:30:42.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006199,1750991442972,"fUST",-1250.61,0.00019178,2,"2025-06-27T02:30:42.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006201,1750991442981,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006203,1750991442991,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:42.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006204,1750991443000,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.000",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006206,1750991443009,"fUST",-775.3,0.00019178,2,"2025-06-27T02:30:43.009",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006209,1750991443019,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006211,1750991443029,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.029",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006213,1750991443038,"fUST",-3062.62,0.00019178,2,"2025-06-27T02:30:43.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006215,1750991443047,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006217,1750991443057,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006218,1750991443067,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006221,1750991443077,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.077",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006223,1750991443087,"fUST",-901.11,0.00019178,2,"2025-06-27T02:30:43.087",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006225,1750991443096,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.096",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006227,1750991443106,"fUST",-460.88179115,0.00019178,2,"2025-06-27T02:30:43.106",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006229,1750991443116,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.116",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006231,1750991443126,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006233,1750991443135,"fUST",-463.35009322,0.00019178,2,"2025-06-27T02:30:43.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006235,1750991443147,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.147",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006237,1750991443157,"fUST",-2329.81,0.00019178,2,"2025-06-27T02:30:43.157",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006239,1750991443167,"fUST",-669.95,0.00019178,2,"2025-06-27T02:30:43.167",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006241,1750991443177,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.177",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006243,1750991443186,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.186",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006245,1750991443196,"fUST",-939.51,0.00019178,2,"2025-06-27T02:30:43.196",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006247,1750991443205,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.205",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006249,1750991443215,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.215",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006251,1750991443225,"fUST",-576.42,0.00019178,2,"2025-06-27T02:30:43.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006253,1750991443234,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006255,1750991443244,"fUST",-819.76,0.00019178,2,"2025-06-27T02:30:43.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006257,1750991443253,"fUST",-2723.49,0.00019178,2,"2025-06-27T02:30:43.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006259,1750991443263,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.263",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006261,1750991443272,"fUST",-663.07,0.00019178,2,"2025-06-27T02:30:43.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006263,1750991443282,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006265,1750991443291,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.291",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006267,1750991443300,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.300",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006269,1750991443310,"fUST",-1098.03,0.00019178,2,"2025-06-27T02:30:43.310",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006271,1750991443319,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006273,1750991443328,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.328",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006275,1750991443337,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.337",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006278,1750991443351,"fUST",-460.8825842,0.00019178,2,"2025-06-27T02:30:43.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006280,1750991443361,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006282,1750991443370,"fUST",-1765.88,0.00019178,2,"2025-06-27T02:30:43.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006284,1750991443380,"fUST",-464.01941475,0.00019178,2,"2025-06-27T02:30:43.380",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006286,1750991443390,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.390",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006288,1750991443400,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.400",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006290,1750991443409,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.409",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006292,1750991443419,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.419",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006294,1750991443428,"fUST",-878.55,0.00019178,2,"2025-06-27T02:30:43.428",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006296,1750991443437,"fUST",-571.45477149,0.00019178,2,"2025-06-27T02:30:43.437",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006298,1750991443447,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.447",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006300,1750991443456,"fUST",-461.37837202,0.00019178,2,"2025-06-27T02:30:43.456",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006302,1750991443466,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.466",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006305,1750991443476,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.476",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006307,1750991443486,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.486",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006309,1750991443497,"fUST",-500.0,0.00019178,2,"2025-06-27T02:30:43.497",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006311,1750991443506,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006312,1750991443515,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006314,1750991443524,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.524",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006316,1750991443533,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.533",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006318,1750991443543,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006321,1750991443552,"fUST",-466.96,0.00019178,2,"2025-06-27T02:30:43.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006323,1750991443562,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006325,1750991443571,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006327,1750991443580,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.580",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006329,1750991443590,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.590",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006331,1750991443599,"fUST",-441.22791932,0.00019178,2,"2025-06-27T02:30:43.599",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006333,1750991443608,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.608",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006335,1750991443617,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006337,1750991443627,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.627",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006339,1750991443637,"fUST",-257.45699908,0.00019178,2,"2025-06-27T02:30:43.637",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006341,1750991443647,"fUST",-833.07,0.00019178,2,"2025-06-27T02:30:43.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006342,1750991443657,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.657",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006344,1750991443666,"fUST",-363.98763162,0.00019178,2,"2025-06-27T02:30:43.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006346,1750991443676,"fUST",-1449.67,0.00019178,2,"2025-06-27T02:30:43.676",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006348,1750991443685,"fUST",-200.0,0.00019178,10,"2025-06-27T02:30:43.685",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006350,1750991443695,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.695",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006352,1750991443704,"fUST",-458.93319275,0.00019178,2,"2025-06-27T02:30:43.704",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006355,1750991443715,"fUST",-700.91,0.00019178,2,"2025-06-27T02:30:43.715",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006357,1750991443726,"fUST",-462.0923543,0.00019178,2,"2025-06-27T02:30:43.726",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006359,1750991443736,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.736",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006361,1750991443746,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.746",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006363,1750991443755,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.755",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006365,1750991443766,"fUST",-460.44334652,0.00019178,2,"2025-06-27T02:30:43.766",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006367,1750991443776,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.776",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006369,1750991443785,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.785",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006371,1750991443794,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.794",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006373,1750991443804,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.804",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006375,1750991443814,"fUST",-460.0,0.00019178,2,"2025-06-27T02:30:43.814",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006400,1750991443980,"fUST",-185.9500678,0.00019178,2,"2025-06-27T02:30:43.980",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006403,1750991443990,"fUST",-35332.66247505,0.00019178,2,"2025-06-27T02:30:43.990",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006405,1750991444000,"fUST",-62694.28067293,0.00019204,2,"2025-06-27T02:30:44.000",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006407,1750991444011,"fUST",-207.4,0.00019304,2,"2025-06-27T02:30:44.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006410,1750991444020,"fUST",-930.66,0.00019323,2,"2025-06-27T02:30:44.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006413,1750991444030,"fUST",-930.66,0.00019334,2,"2025-06-27T02:30:44.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006416,1750991444039,"fUST",-930.66,0.00019351,2,"2025-06-27T02:30:44.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006420,1750991444050,"fUST",-930.66,0.00019351,2,"2025-06-27T02:30:44.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006423,1750991444059,"fUST",-930.66,0.00019351,2,"2025-06-27T02:30:44.059",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006426,1750991444069,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.069",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006429,1750991444079,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006432,1750991444088,"fUST",-335.4802641,0.00019451,2,"2025-06-27T02:30:44.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006435,1750991444097,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.097",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006438,1750991444107,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.107",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006441,1750991444117,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006443,1750991444126,"fUST",-208.64069001,0.00019451,2,"2025-06-27T02:30:44.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006445,1750991444135,"fUST",-500.0,0.00019451,2,"2025-06-27T02:30:44.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006447,1750991444147,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.147",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006449,1750991444156,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006451,1750991444165,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.165",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006453,1750991444175,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006455,1750991444184,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.184",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006457,1750991444194,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.194",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006459,1750991444203,"fUST",-930.66,0.00019451,2,"2025-06-27T02:30:44.203",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006461,1750991444212,"fUST",-930.74,0.00019451,2,"2025-06-27T02:30:44.212",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006463,1750991444221,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.221",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006465,1750991444230,"fUST",-263.58212928,0.00019452,2,"2025-06-27T02:30:44.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006467,1750991444240,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.240",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006469,1750991444249,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006471,1750991444258,"fUST",-401.13391265,0.00019452,2,"2025-06-27T02:30:44.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006473,1750991444267,"fUST",-401.33721209,0.00019452,2,"2025-06-27T02:30:44.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006475,1750991444277,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006477,1750991444286,"fUST",-466.64588249,0.00019452,2,"2025-06-27T02:30:44.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006479,1750991444295,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006481,1750991444305,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006483,1750991444315,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.315",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006485,1750991444324,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006487,1750991444333,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006489,1750991444342,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006491,1750991444351,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006492,1750991444360,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.360",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006494,1750991444370,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.370",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006496,1750991444379,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006498,1750991444389,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.389",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006500,1750991444398,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006502,1750991444408,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.408",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006504,1750991444418,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.418",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006506,1750991444427,"fUST",-603.07312552,0.00019452,2,"2025-06-27T02:30:44.427",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006508,1750991444436,"fUST",-404.88186531,0.00019452,2,"2025-06-27T02:30:44.436",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006510,1750991444446,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.446",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006512,1750991444455,"fUST",-513.19222412,0.00019452,2,"2025-06-27T02:30:44.455",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006514,1750991444465,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.465",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006516,1750991444474,"fUST",-462.79715609,0.00019452,2,"2025-06-27T02:30:44.474",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006518,1750991444484,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006520,1750991444497,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.497",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006521,1750991444506,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006523,1750991444516,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.516",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006525,1750991444525,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006527,1750991444535,"fUST",-471.85286502,0.00019452,2,"2025-06-27T02:30:44.535",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006529,1750991444545,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.545",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006531,1750991444554,"fUST",-166.40303637,0.00019452,2,"2025-06-27T02:30:44.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006533,1750991444564,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.564",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006535,1750991444574,"fUST",-470.25643958,0.00019452,2,"2025-06-27T02:30:44.574",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006538,1750991444593,"fUST",-161.59167935,0.00019452,2,"2025-06-27T02:30:44.593",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006540,1750991444605,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006542,1750991444615,"fUST",-414.7317502,0.00019452,2,"2025-06-27T02:30:44.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006544,1750991444626,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006546,1750991444636,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006548,1750991444647,"fUST",-572.49499452,0.00019452,2,"2025-06-27T02:30:44.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006550,1750991444657,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.657",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006552,1750991444667,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.667",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006554,1750991444677,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.677",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006557,1750991444687,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.687",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006559,1750991444698,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.698",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006561,1750991444708,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006563,1750991444719,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006565,1750991444729,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.729",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006567,1750991444738,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.738",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006569,1750991444748,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006571,1750991444758,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.758",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006573,1750991444768,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006575,1750991444778,"fUST",-464.8562431,0.00019452,2,"2025-06-27T02:30:44.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006577,1750991444789,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006579,1750991444799,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.799",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006581,1750991444809,"fUST",-353.89793093,0.00019452,2,"2025-06-27T02:30:44.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006583,1750991444820,"fUST",-462.34202879,0.00019452,2,"2025-06-27T02:30:44.820",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006585,1750991444830,"fUST",-368.98484053,0.00019452,2,"2025-06-27T02:30:44.830",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006587,1750991444840,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.840",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006589,1750991444850,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.850",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006591,1750991444860,"fUST",-457.14913141,0.00019452,2,"2025-06-27T02:30:44.860",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006593,1750991444870,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006595,1750991444880,"fUST",-461.33728817,0.00019452,2,"2025-06-27T02:30:44.880",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006597,1750991444893,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.893",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006599,1750991444902,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.902",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006601,1750991444912,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.912",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006603,1750991444922,"fUST",-598.76466569,0.00019452,2,"2025-06-27T02:30:44.922",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006605,1750991444932,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.932",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006607,1750991444942,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.942",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006609,1750991444952,"fUST",-485.30974059,0.00019452,2,"2025-06-27T02:30:44.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006611,1750991444962,"fUST",-266.38516053,0.00019452,2,"2025-06-27T02:30:44.962",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006613,1750991444972,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006615,1750991444982,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006617,1750991444992,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:44.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006619,1750991445002,"fUST",-598.41627172,0.00019452,2,"2025-06-27T02:30:45.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006621,1750991445011,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006622,1750991445020,"fUST",-307.61977035,0.00019452,2,"2025-06-27T02:30:45.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006624,1750991445030,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006626,1750991445039,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006628,1750991445049,"fUST",-537.6784803,0.00019452,2,"2025-06-27T02:30:45.049",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006630,1750991445058,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.058",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006632,1750991445068,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.068",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006634,1750991445077,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.077",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006636,1750991445087,"fUST",-500.0,0.00019452,2,"2025-06-27T02:30:45.087",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006638,1750991445097,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.097",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006640,1750991445107,"fUST",-161.96059162,0.00019452,2,"2025-06-27T02:30:45.107",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006642,1750991445116,"fUST",-512.22,0.00019452,2,"2025-06-27T02:30:45.116",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006644,1750991445126,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006646,1750991445136,"fUST",-462.702137,0.00019452,2,"2025-06-27T02:30:45.136",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006648,1750991445147,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.147",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006650,1750991445156,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006652,1750991445166,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006654,1750991445175,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006656,1750991445185,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.185",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006659,1750991445196,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.196",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006660,1750991445205,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.205",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006662,1750991445215,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.215",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006664,1750991445224,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.224",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006666,1750991445234,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006668,1750991445243,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006670,1750991445252,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.252",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006672,1750991445262,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.262",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006674,1750991445272,"fUST",-462.42147707,0.00019452,2,"2025-06-27T02:30:45.272",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006676,1750991445281,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.281",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006678,1750991445291,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.291",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006680,1750991445300,"fUST",-465.2401065,0.00019452,2,"2025-06-27T02:30:45.300",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006682,1750991445310,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.310",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006684,1750991445319,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006686,1750991445329,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.329",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006688,1750991445339,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.339",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006690,1750991445350,"fUST",-410.0,0.00019452,2,"2025-06-27T02:30:45.350",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006692,1750991445359,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.359",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006694,1750991445369,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.369",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006696,1750991445379,"fUST",-548.91,0.00019452,2,"2025-06-27T02:30:45.379",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006698,1750991445388,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.388",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006700,1750991445398,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.398",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006702,1750991445407,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006704,1750991445416,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006706,1750991445426,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006708,1750991445435,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006710,1750991445444,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006712,1750991445454,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.454",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006714,1750991445464,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.464",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006716,1750991445474,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.474",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006718,1750991445483,"fUST",-487.58529252,0.00019452,2,"2025-06-27T02:30:45.483",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006720,1750991445496,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006722,1750991445506,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006724,1750991445516,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.516",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006726,1750991445526,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.526",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006728,1750991445536,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.536",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006730,1750991445545,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.545",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006732,1750991445555,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.555",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006734,1750991445564,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.564",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006736,1750991445573,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006738,1750991445583,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006740,1750991445592,"fUST",-582.23,0.00019452,2,"2025-06-27T02:30:45.592",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006742,1750991445602,"fUST",-461.60995275,0.00019452,2,"2025-06-27T02:30:45.602",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006744,1750991445612,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.612",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006746,1750991445622,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006748,1750991445632,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.632",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006750,1750991445642,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.642",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006752,1750991445651,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006754,1750991445661,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006756,1750991445671,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006758,1750991445680,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006760,1750991445690,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006762,1750991445699,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.699",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006764,1750991445708,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006766,1750991445718,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006768,1750991445727,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006770,1750991445738,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.738",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006772,1750991445748,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.748",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006774,1750991445757,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006776,1750991445767,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.767",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006778,1750991445776,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.776",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006780,1750991445786,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.786",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006782,1750991445796,"fUST",-1572.33,0.00019452,2,"2025-06-27T02:30:45.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006784,1750991445806,"fUST",-668.56,0.00019452,2,"2025-06-27T02:30:45.806",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006786,1750991445815,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.815",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006788,1750991445825,"fUST",-682.7,0.00019452,2,"2025-06-27T02:30:45.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006790,1750991445834,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006792,1750991445844,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006794,1750991445853,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.853",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006796,1750991445863,"fUST",-1579.32,0.00019452,2,"2025-06-27T02:30:45.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006798,1750991445872,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.872",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006800,1750991445881,"fUST",-478.14,0.00019452,2,"2025-06-27T02:30:45.881",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006802,1750991445890,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006804,1750991445900,"fUST",-634.66,0.00019452,2,"2025-06-27T02:30:45.900",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006806,1750991445910,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006807,1750991445920,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006809,1750991445930,"fUST",-3238.07,0.00019452,2,"2025-06-27T02:30:45.930",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006812,1750991445940,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.940",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006813,1750991445950,"fUST",-476.92,0.00019452,2,"2025-06-27T02:30:45.950",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006815,1750991445960,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.960",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006817,1750991445970,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006819,1750991445979,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.979",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006821,1750991445989,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.989",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006823,1750991445998,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:45.998",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006825,1750991446007,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.007",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006827,1750991446018,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.018",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006829,1750991446027,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.027",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006831,1750991446037,"fUST",-381.59875939,0.00019452,2,"2025-06-27T02:30:46.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006833,1750991446047,"fUST",-1404.89,0.00019452,2,"2025-06-27T02:30:46.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006835,1750991446057,"fUST",-727.02,0.00019452,2,"2025-06-27T02:30:46.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006837,1750991446066,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.066",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006839,1750991446076,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006842,1750991446086,"fUST",-604.05,0.00019452,2,"2025-06-27T02:30:46.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006844,1750991446095,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006846,1750991446105,"fUST",-469.05,0.00019452,2,"2025-06-27T02:30:46.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006848,1750991446114,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006850,1750991446123,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.123",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006852,1750991446133,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.133",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006854,1750991446142,"fUST",-1490.54,0.00019452,2,"2025-06-27T02:30:46.142",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006856,1750991446153,"fUST",-789.6,0.00019452,2,"2025-06-27T02:30:46.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006858,1750991446163,"fUST",-1114.49,0.00019452,2,"2025-06-27T02:30:46.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006860,1750991446172,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006862,1750991446181,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006864,1750991446191,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006865,1750991446200,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006867,1750991446210,"fUST",-1064.01,0.00019452,2,"2025-06-27T02:30:46.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006869,1750991446219,"fUST",-498.71,0.00019452,2,"2025-06-27T02:30:46.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006871,1750991446229,"fUST",-2103.41,0.00019452,2,"2025-06-27T02:30:46.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006873,1750991446238,"fUST",-516.23,0.00019452,2,"2025-06-27T02:30:46.238",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006875,1750991446248,"fUST",-1368.96,0.00019452,2,"2025-06-27T02:30:46.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006877,1750991446257,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006879,1750991446267,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006881,1750991446276,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.276",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006883,1750991446285,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006886,1750991446296,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006889,1750991446305,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006891,1750991446316,"fUST",-513.72,0.00019452,2,"2025-06-27T02:30:46.316",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006893,1750991446327,"fUST",-489.67,0.00019452,2,"2025-06-27T02:30:46.327",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006895,1750991446336,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006897,1750991446347,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.347",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006899,1750991446356,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.356",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006901,1750991446366,"fUST",-862.43,0.00019452,2,"2025-06-27T02:30:46.366",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006903,1750991446375,"fUST",-1250.61,0.00019452,2,"2025-06-27T02:30:46.375",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006909,1750991446431,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.431",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006911,1750991446441,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.441",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006912,1750991446451,"fUST",-775.3,0.00019452,2,"2025-06-27T02:30:46.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006913,1750991446461,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006914,1750991446470,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.470",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006915,1750991446479,"fUST",-3062.62,0.00019452,2,"2025-06-27T02:30:46.479",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006916,1750991446489,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.489",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006917,1750991446500,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006918,1750991446508,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006919,1750991446518,"fUST",-901.11,0.00019452,2,"2025-06-27T02:30:46.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006920,1750991446527,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006921,1750991446538,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006922,1750991446547,"fUST",-2329.81,0.00019452,2,"2025-06-27T02:30:46.547",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006923,1750991446557,"fUST",-669.95,0.00019452,2,"2025-06-27T02:30:46.557",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006924,1750991446566,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.566",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006925,1750991446576,"fUST",-939.51,0.00019452,2,"2025-06-27T02:30:46.576",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006926,1750991446585,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006927,1750991446594,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.594",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006928,1750991446604,"fUST",-576.42,0.00019452,2,"2025-06-27T02:30:46.604",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006929,1750991446613,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.613",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006930,1750991446622,"fUST",-819.76,0.00019452,2,"2025-06-27T02:30:46.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006931,1750991446631,"fUST",-2723.49,0.00019452,2,"2025-06-27T02:30:46.631",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006932,1750991446641,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.641",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006933,1750991446651,"fUST",-663.07,0.00019452,2,"2025-06-27T02:30:46.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006934,1750991446660,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.660",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006935,1750991446670,"fUST",-461.9,0.00019452,2,"2025-06-27T02:30:46.670",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006936,1750991446680,"fUST",-1098.03,0.00019452,2,"2025-06-27T02:30:46.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006937,1750991446689,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.689",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006938,1750991446698,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.698",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006940,1750991446707,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.707",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006941,1750991446717,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006943,1750991446726,"fUST",-1765.88,0.00019452,2,"2025-06-27T02:30:46.726",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006946,1750991446735,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006947,1750991446745,"fUST",-452.87329797,0.00019452,2,"2025-06-27T02:30:46.745",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006949,1750991446754,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.754",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006952,1750991446764,"fUST",-878.55,0.00019452,2,"2025-06-27T02:30:46.764",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006953,1750991446773,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.773",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006955,1750991446783,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.783",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006957,1750991446792,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006959,1750991446801,"fUST",-502.76635815,0.00019452,2,"2025-06-27T02:30:46.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006961,1750991446810,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.810",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006963,1750991446819,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006965,1750991446828,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.828",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006967,1750991446837,"fUST",-466.96,0.00019452,2,"2025-06-27T02:30:46.837",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006969,1750991446851,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.851",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006971,1750991446861,"fUST",-374.15175073,0.00019452,2,"2025-06-27T02:30:46.861",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006973,1750991446870,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006975,1750991446880,"fUST",-467.0541894,0.00019452,2,"2025-06-27T02:30:46.880",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006977,1750991446889,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.889",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006979,1750991446899,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.899",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006981,1750991446908,"fUST",-833.07,0.00019452,2,"2025-06-27T02:30:46.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006983,1750991446917,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.917",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006985,1750991446927,"fUST",-1449.67,0.00019452,2,"2025-06-27T02:30:46.927",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006987,1750991446936,"fUST",-700.91,0.00019452,2,"2025-06-27T02:30:46.936",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006989,1750991446946,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.946",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006991,1750991446955,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.955",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006993,1750991446964,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.964",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006995,1750991446974,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.974",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006997,1750991446983,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368006999,1750991446992,"fUST",-460.0,0.00019452,2,"2025-06-27T02:30:46.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007001,1750991447001,"fUST",-179.57827425,0.00019651,2,"2025-06-27T02:30:47.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007003,1750991447012,"fUST",-501.04519411,0.00019653,2,"2025-06-27T02:30:47.012",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007005,1750991447022,"fUST",-586.08574951,0.00019653,2,"2025-06-27T02:30:47.022",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007007,1750991447031,"fUST",-500.0,0.00019653,2,"2025-06-27T02:30:47.031",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007009,1750991447041,"fUST",-500.0,0.00019664,2,"2025-06-27T02:30:47.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007011,1750991447050,"fUST",-500.0,0.00019691,2,"2025-06-27T02:30:47.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007013,1750991447060,"fUST",-151.0,0.00019692,2,"2025-06-27T02:30:47.060",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007015,1750991447070,"fUST",-151.0,0.00019692,2,"2025-06-27T02:30:47.070",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007017,1750991447079,"fUST",-285.78313838,0.000197,2,"2025-06-27T02:30:47.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007019,1750991447088,"fUST",-500.0,0.00019719,2,"2025-06-27T02:30:47.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007021,1750991447098,"fUST",-199.03612545,0.00019719,2,"2025-06-27T02:30:47.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007023,1750991447107,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.107",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007025,1750991447116,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.116",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007027,1750991447126,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007029,1750991447135,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007031,1750991447144,"fUST",-465.12424,0.00019726,2,"2025-06-27T02:30:47.144",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007033,1750991447154,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007035,1750991447163,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007037,1750991447172,"fUST",-601.85523965,0.00019726,2,"2025-06-27T02:30:47.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007039,1750991447181,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007041,1750991447191,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007043,1750991447200,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007045,1750991447209,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.209",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007047,1750991447218,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.218",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007049,1750991447228,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.228",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007051,1750991447237,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.237",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007053,1750991447246,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007055,1750991447256,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007057,1750991447265,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007059,1750991447275,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007061,1750991447284,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.284",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007063,1750991447293,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007065,1750991447303,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007067,1750991447313,"fUST",-180.16183056,0.00019726,2,"2025-06-27T02:30:47.313",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007069,1750991447322,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.322",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007071,1750991447332,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.332",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007073,1750991447344,"fUST",-462.53439296,0.00019726,2,"2025-06-27T02:30:47.344",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007075,1750991447353,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.353",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007077,1750991447363,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007079,1750991447372,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.372",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007081,1750991447382,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007083,1750991447392,"fUST",-307.36363911,0.00019726,2,"2025-06-27T02:30:47.392",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007085,1750991447402,"fUST",-465.99113209,0.00019726,2,"2025-06-27T02:30:47.402",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007087,1750991447411,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.411",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007089,1750991447420,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.420",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007091,1750991447430,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.430",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007093,1750991447439,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.439",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007095,1750991447448,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.448",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007097,1750991447458,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.458",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007099,1750991447468,"fUST",-512.22,0.00019726,2,"2025-06-27T02:30:47.468",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007101,1750991447483,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.483",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007102,1750991447495,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.495",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007104,1750991447505,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.505",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007106,1750991447514,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.514",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007108,1750991447523,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.523",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007111,1750991447533,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.533",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007112,1750991447543,"fUST",-464.50622686,0.00019726,2,"2025-06-27T02:30:47.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007115,1750991447553,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.553",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007117,1750991447563,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007119,1750991447573,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007121,1750991447582,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007123,1750991447591,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007124,1750991447600,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007126,1750991447609,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007128,1750991447619,"fUST",-548.91,0.00019726,2,"2025-06-27T02:30:47.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007130,1750991447628,"fUST",-210.3,0.00019726,2,"2025-06-27T02:30:47.628",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007132,1750991447637,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.637",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007134,1750991447646,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.646",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007136,1750991447655,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007138,1750991447665,"fUST",-467.31011158,0.00019726,2,"2025-06-27T02:30:47.665",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007140,1750991447674,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.674",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007142,1750991447684,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.684",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007144,1750991447693,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.693",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007146,1750991447702,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.702",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007148,1750991447711,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.711",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007150,1750991447721,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.721",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007153,1750991447730,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.730",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007155,1750991447740,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.740",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007157,1750991447750,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007158,1750991447759,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007160,1750991447769,"fUST",-582.23,0.00019726,2,"2025-06-27T02:30:47.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007163,1750991447779,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.779",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007165,1750991447789,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007166,1750991447799,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.799",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007169,1750991447809,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007171,1750991447819,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007173,1750991447830,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.830",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007175,1750991447840,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.840",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007177,1750991447849,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.849",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007178,1750991447858,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007180,1750991447868,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.868",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007182,1750991447877,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.877",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007184,1750991447886,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.886",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007186,1750991447895,"fUST",-1572.33,0.00019726,2,"2025-06-27T02:30:47.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007188,1750991447905,"fUST",-668.56,0.00019726,2,"2025-06-27T02:30:47.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007190,1750991447914,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007192,1750991447923,"fUST",-682.7,0.00019726,2,"2025-06-27T02:30:47.923",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007194,1750991447933,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.933",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007196,1750991447943,"fUST",-1579.32,0.00019726,2,"2025-06-27T02:30:47.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007198,1750991447953,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.953",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007200,1750991447962,"fUST",-478.14,0.00019726,2,"2025-06-27T02:30:47.962",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007202,1750991447972,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007204,1750991447982,"fUST",-634.66,0.00019726,2,"2025-06-27T02:30:47.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007206,1750991447991,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:47.991",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007208,1750991448001,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007210,1750991448010,"fUST",-3238.07,0.00019726,2,"2025-06-27T02:30:48.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007212,1750991448020,"fUST",-476.92,0.00019726,2,"2025-06-27T02:30:48.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007214,1750991448030,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007216,1750991448040,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.040",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007218,1750991448049,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.049",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007220,1750991448059,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.059",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007222,1750991448069,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.069",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007224,1750991448079,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007226,1750991448088,"fUST",-1404.89,0.00019726,2,"2025-06-27T02:30:48.088",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007228,1750991448098,"fUST",-727.02,0.00019726,2,"2025-06-27T02:30:48.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007230,1750991448108,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.108",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007232,1750991448118,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.118",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007234,1750991448128,"fUST",-604.05,0.00019726,2,"2025-06-27T02:30:48.128",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007236,1750991448138,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.138",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007238,1750991448149,"fUST",-469.05,0.00019726,2,"2025-06-27T02:30:48.149",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007240,1750991448160,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007242,1750991448170,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007244,1750991448180,"fUST",-1490.54,0.00019726,2,"2025-06-27T02:30:48.180",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007246,1750991448190,"fUST",-789.6,0.00019726,2,"2025-06-27T02:30:48.190",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007248,1750991448200,"fUST",-1114.49,0.00019726,2,"2025-06-27T02:30:48.200",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007250,1750991448210,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007252,1750991448219,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.219",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007254,1750991448229,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007256,1750991448239,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007258,1750991448248,"fUST",-1064.01,0.00019726,2,"2025-06-27T02:30:48.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007260,1750991448257,"fUST",-2103.41,0.00019726,2,"2025-06-27T02:30:48.257",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007262,1750991448267,"fUST",-516.23,0.00019726,2,"2025-06-27T02:30:48.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007264,1750991448276,"fUST",-1368.96,0.00019726,2,"2025-06-27T02:30:48.276",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007266,1750991448286,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007268,1750991448296,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007270,1750991448306,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.306",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007272,1750991448316,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.316",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007274,1750991448325,"fUST",-513.72,0.00019726,2,"2025-06-27T02:30:48.325",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007276,1750991448335,"fUST",-489.67,0.00019726,2,"2025-06-27T02:30:48.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007278,1750991448345,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007280,1750991448355,"fUST",-862.43,0.00019726,2,"2025-06-27T02:30:48.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007282,1750991448366,"fUST",-1250.61,0.00019726,2,"2025-06-27T02:30:48.366",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007284,1750991448376,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007286,1750991448387,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.387",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007288,1750991448397,"fUST",-775.3,0.00019726,2,"2025-06-27T02:30:48.397",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007290,1750991448407,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.407",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007292,1750991448416,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007294,1750991448426,"fUST",-3062.62,0.00019726,2,"2025-06-27T02:30:48.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007296,1750991448436,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.436",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007298,1750991448446,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.446",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007300,1750991448457,"fUST",-901.11,0.00019726,2,"2025-06-27T02:30:48.457",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007302,1750991448466,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.466",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007304,1750991448476,"fUST",-2329.81,0.00019726,2,"2025-06-27T02:30:48.476",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007306,1750991448486,"fUST",-669.95,0.00019726,2,"2025-06-27T02:30:48.486",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007308,1750991448499,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.499",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007310,1750991448508,"fUST",-939.51,0.00019726,2,"2025-06-27T02:30:48.508",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007312,1750991448518,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007314,1750991448527,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.527",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007316,1750991448538,"fUST",-576.42,0.00019726,2,"2025-06-27T02:30:48.538",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007318,1750991448548,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.548",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007320,1750991448558,"fUST",-819.76,0.00019726,2,"2025-06-27T02:30:48.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007322,1750991448567,"fUST",-2723.49,0.00019726,2,"2025-06-27T02:30:48.567",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007324,1750991448579,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007327,1750991448590,"fUST",-663.07,0.00019726,2,"2025-06-27T02:30:48.590",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007328,1750991448600,"fUST",-1098.03,0.00019726,2,"2025-06-27T02:30:48.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007330,1750991448610,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.610",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007333,1750991448620,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007334,1750991448629,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.629",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007337,1750991448640,"fUST",-1765.88,0.00019726,2,"2025-06-27T02:30:48.640",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007339,1750991448650,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.650",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007340,1750991448660,"fUST",-878.55,0.00019726,2,"2025-06-27T02:30:48.660",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007343,1750991448670,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.670",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007345,1750991448680,"fUST",-466.96,0.00019726,2,"2025-06-27T02:30:48.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007347,1750991448690,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007349,1750991448700,"fUST",-833.07,0.00019726,2,"2025-06-27T02:30:48.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007351,1750991448710,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007353,1750991448719,"fUST",-1449.67,0.00019726,2,"2025-06-27T02:30:48.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007355,1750991448729,"fUST",-700.91,0.00019726,2,"2025-06-27T02:30:48.729",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007357,1750991448739,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007359,1750991448749,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007361,1750991448759,"fUST",-448.17310777,0.00019726,2,"2025-06-27T02:30:48.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007362,1750991448769,"fUST",-460.0,0.00019726,2,"2025-06-27T02:30:48.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007365,1750991448779,"fUST",-500.0,0.00019746,2,"2025-06-27T02:30:48.779",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007367,1750991448789,"fUST",-500.0,0.00019774,2,"2025-06-27T02:30:48.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007369,1750991448799,"fUST",-500.0,0.00019801,2,"2025-06-27T02:30:48.799",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007371,1750991448809,"fUST",-392.288962,0.00019828,2,"2025-06-27T02:30:48.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007373,1750991448819,"fUST",-500.55681391,0.00019866,2,"2025-06-27T02:30:48.819",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007375,1750991448829,"fUST",-582.60944418,0.00019866,2,"2025-06-27T02:30:48.829",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007377,1750991448838,"fUST",-690.22862843,0.00019895,2,"2025-06-27T02:30:48.838",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007379,1750991448848,"fUST",-4827.49112534,0.000199,2,"2025-06-27T02:30:48.848",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007381,1750991448858,"fUST",-17767.08876448,0.0001999,2,"2025-06-27T02:30:48.858",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007383,1750991448867,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.867",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007384,1750991448878,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007386,1750991448888,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.888",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007389,1750991448898,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.898",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007390,1750991448908,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007393,1750991448919,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007395,1750991448929,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007397,1750991448939,"fUST",-429.22124956,0.0002,2,"2025-06-27T02:30:48.939",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007399,1750991448949,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.949",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007400,1750991448959,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.959",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007402,1750991448970,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:48.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007405,1750991448980,"fUST",-465.28147782,0.0002,2,"2025-06-27T02:30:48.980",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007406,1750991448990,"fUST",-389.28401703,0.0002,2,"2025-06-27T02:30:48.990",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007409,1750991449001,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007411,1750991449011,"fUST",-238.82,0.0002,2,"2025-06-27T02:30:49.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007412,1750991449021,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.021",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007413,1750991449031,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.031",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007414,1750991449041,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007415,1750991449050,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007416,1750991449060,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.060",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007417,1750991449070,"fUST",-512.22,0.0002,2,"2025-06-27T02:30:49.070",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007418,1750991449079,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007420,1750991449089,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.089",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007422,1750991449099,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.099",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007424,1750991449109,"fUST",-478.43493434,0.0002,2,"2025-06-27T02:30:49.109",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007426,1750991449119,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.119",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007428,1750991449130,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.130",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007430,1750991449140,"fUST",-468.16851035,0.0002,2,"2025-06-27T02:30:49.140",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007432,1750991449150,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007435,1750991449162,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.162",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007436,1750991449171,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.171",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007439,1750991449182,"fUST",-548.91,0.0002,2,"2025-06-27T02:30:49.182",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007441,1750991449192,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.192",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007443,1750991449202,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.202",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007445,1750991449211,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007447,1750991449220,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007449,1750991449230,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.230",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007451,1750991449239,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007453,1750991449249,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007455,1750991449258,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007457,1750991449268,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.268",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007459,1750991449277,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007461,1750991449286,"fUST",-582.23,0.0002,2,"2025-06-27T02:30:49.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007463,1750991449296,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007465,1750991449305,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007467,1750991449315,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.315",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007469,1750991449325,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.325",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007471,1750991449335,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007473,1750991449344,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.344",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007475,1750991449354,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007477,1750991449363,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.363",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007479,1750991449373,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007481,1750991449383,"fUST",-1572.33,0.0002,2,"2025-06-27T02:30:49.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007483,1750991449395,"fUST",-668.56,0.0002,2,"2025-06-27T02:30:49.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007485,1750991449404,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007487,1750991449413,"fUST",-682.7,0.0002,2,"2025-06-27T02:30:49.413",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007489,1750991449423,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.423",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007491,1750991449432,"fUST",-1579.32,0.0002,2,"2025-06-27T02:30:49.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007493,1750991449442,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007495,1750991449451,"fUST",-478.14,0.0002,2,"2025-06-27T02:30:49.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007497,1750991449461,"fUST",-609.1211868,0.0002,2,"2025-06-27T02:30:49.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007499,1750991449471,"fUST",-634.66,0.0002,2,"2025-06-27T02:30:49.471",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007501,1750991449481,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.481",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007503,1750991449493,"fUST",-3238.07,0.0002,2,"2025-06-27T02:30:49.493",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007505,1750991449503,"fUST",-476.92,0.0002,2,"2025-06-27T02:30:49.503",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007507,1750991449512,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.512",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007509,1750991449523,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.523",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007511,1750991449532,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.532",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007513,1750991449542,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.542",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007515,1750991449552,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007517,1750991449561,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.561",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007519,1750991449571,"fUST",-1404.89,0.0002,2,"2025-06-27T02:30:49.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007521,1750991449581,"fUST",-727.02,0.0002,2,"2025-06-27T02:30:49.581",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007524,1750991449590,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.590",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007525,1750991449600,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007528,1750991449609,"fUST",-604.05,0.0002,2,"2025-06-27T02:30:49.609",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007530,1750991449619,"fUST",-469.05,0.0002,2,"2025-06-27T02:30:49.619",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007532,1750991449629,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.629",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007534,1750991449638,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.638",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007536,1750991449649,"fUST",-1490.54,0.0002,2,"2025-06-27T02:30:49.649",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007538,1750991449659,"fUST",-789.6,0.0002,2,"2025-06-27T02:30:49.659",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007540,1750991449668,"fUST",-1114.49,0.0002,2,"2025-06-27T02:30:49.668",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007542,1750991449678,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.678",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007544,1750991449687,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.687",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007546,1750991449697,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007548,1750991449706,"fUST",-1064.01,0.0002,2,"2025-06-27T02:30:49.706",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007550,1750991449716,"fUST",-2103.41,0.0002,2,"2025-06-27T02:30:49.716",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007552,1750991449725,"fUST",-516.23,0.0002,2,"2025-06-27T02:30:49.725",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007554,1750991449735,"fUST",-1368.96,0.0002,2,"2025-06-27T02:30:49.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007556,1750991449745,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.745",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007558,1750991449755,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.755",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007560,1750991449765,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.765",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007562,1750991449775,"fUST",-513.72,0.0002,2,"2025-06-27T02:30:49.775",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007564,1750991449786,"fUST",-489.67,0.0002,2,"2025-06-27T02:30:49.786",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007566,1750991449796,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007568,1750991449805,"fUST",-150.10111486,0.0002,7,"2025-06-27T02:30:49.805",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007570,1750991449815,"fUST",-862.43,0.0002,2,"2025-06-27T02:30:49.815",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007572,1750991449825,"fUST",-1250.61,0.0002,2,"2025-06-27T02:30:49.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007574,1750991449834,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007576,1750991449844,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007579,1750991449853,"fUST",-775.3,0.0002,2,"2025-06-27T02:30:49.853",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007581,1750991449864,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007583,1750991449874,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.874",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007585,1750991449885,"fUST",-3062.62,0.0002,2,"2025-06-27T02:30:49.885",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007587,1750991449895,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.895",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007589,1750991449904,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.904",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007591,1750991449914,"fUST",-901.11,0.0002,2,"2025-06-27T02:30:49.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007593,1750991449924,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007595,1750991449934,"fUST",-2329.81,0.0002,2,"2025-06-27T02:30:49.934",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007596,1750991449943,"fUST",-669.95,0.0002,2,"2025-06-27T02:30:49.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007599,1750991449953,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.953",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007601,1750991449963,"fUST",-939.51,0.0002,2,"2025-06-27T02:30:49.963",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007603,1750991449973,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.973",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007605,1750991449982,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:49.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007607,1750991449992,"fUST",-576.42,0.0002,2,"2025-06-27T02:30:49.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007609,1750991450001,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.001",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007611,1750991450011,"fUST",-819.76,0.0002,2,"2025-06-27T02:30:50.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007613,1750991450020,"fUST",-2723.49,0.0002,2,"2025-06-27T02:30:50.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007615,1750991450030,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007617,1750991450040,"fUST",-663.07,0.0002,2,"2025-06-27T02:30:50.040",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007619,1750991450050,"fUST",-1098.03,0.0002,2,"2025-06-27T02:30:50.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007621,1750991450060,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.060",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007623,1750991450069,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.069",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007625,1750991450079,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007627,1750991450089,"fUST",-1765.88,0.0002,2,"2025-06-27T02:30:50.089",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007629,1750991450098,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007631,1750991450108,"fUST",-878.55,0.0002,2,"2025-06-27T02:30:50.108",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007633,1750991450117,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007635,1750991450127,"fUST",-466.96,0.0002,2,"2025-06-27T02:30:50.127",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007637,1750991450137,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.137",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007639,1750991450146,"fUST",-833.07,0.0002,2,"2025-06-27T02:30:50.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007642,1750991450156,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007644,1750991450166,"fUST",-1449.67,0.0002,2,"2025-06-27T02:30:50.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007646,1750991450175,"fUST",-700.91,0.0002,2,"2025-06-27T02:30:50.175",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007648,1750991450185,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.185",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007650,1750991450195,"fUST",-460.0,0.0002,2,"2025-06-27T02:30:50.195",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007652,1750991450204,"fUST",-4827.49112517,0.00020107,2,"2025-06-27T02:30:50.204",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007654,1750991450214,"fUST",-25065.21164,0.00020272,2,"2025-06-27T02:30:50.214",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007656,1750991450224,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.224",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007658,1750991450234,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.234",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007660,1750991450243,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007662,1750991450253,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.253",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007664,1750991450264,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.264",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007666,1750991450274,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.274",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007682,1750991450415,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.415",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007684,1750991450426,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.426",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007686,1750991450435,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.435",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007688,1750991450444,"fUST",-512.22,0.00020273,2,"2025-06-27T02:30:50.444",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007690,1750991450453,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.453",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007692,1750991450462,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.462",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007694,1750991450472,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007696,1750991450482,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007698,1750991450495,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.495",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007700,1750991450506,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.506",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007702,1750991450515,"fUST",-548.91,0.00020273,2,"2025-06-27T02:30:50.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007704,1750991450524,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.524",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007706,1750991450535,"fUST",-261.12962635,0.00020273,2,"2025-06-27T02:30:50.535",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007708,1750991450544,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.544",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007710,1750991450554,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007712,1750991450564,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.564",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007714,1750991450573,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007716,1750991450583,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.583",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007718,1750991450592,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.592",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007720,1750991450602,"fUST",-582.23,0.00020273,2,"2025-06-27T02:30:50.602",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007722,1750991450611,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.611",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007724,1750991450620,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007726,1750991450629,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.629",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007728,1750991450638,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.638",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007730,1750991450647,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.647",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007732,1750991450657,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.657",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007734,1750991450666,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007736,1750991450676,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.676",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007738,1750991450685,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.685",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007740,1750991450694,"fUST",-1572.33,0.00020273,2,"2025-06-27T02:30:50.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007742,1750991450703,"fUST",-668.56,0.00020273,2,"2025-06-27T02:30:50.703",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007744,1750991450713,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.713",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007746,1750991450722,"fUST",-682.7,0.00020273,2,"2025-06-27T02:30:50.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007748,1750991450731,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007750,1750991450741,"fUST",-1579.32,0.00020273,2,"2025-06-27T02:30:50.741",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007752,1750991450750,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007754,1750991450759,"fUST",-478.14,0.00020273,2,"2025-06-27T02:30:50.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007756,1750991450769,"fUST",-634.66,0.00020273,2,"2025-06-27T02:30:50.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007758,1750991450778,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007760,1750991450787,"fUST",-3238.07,0.00020273,2,"2025-06-27T02:30:50.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007762,1750991450796,"fUST",-476.92,0.00020273,2,"2025-06-27T02:30:50.796",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007764,1750991450807,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007766,1750991450816,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007768,1750991450825,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007770,1750991450834,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007772,1750991450843,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.843",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007774,1750991450852,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.852",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007776,1750991450862,"fUST",-1404.89,0.00020273,2,"2025-06-27T02:30:50.862",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007778,1750991450871,"fUST",-727.02,0.00020273,2,"2025-06-27T02:30:50.871",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007780,1750991450880,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.880",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007782,1750991450890,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007785,1750991450900,"fUST",-604.05,0.00020273,2,"2025-06-27T02:30:50.900",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007787,1750991450910,"fUST",-469.05,0.00020273,2,"2025-06-27T02:30:50.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007789,1750991450919,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.919",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007790,1750991450928,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.928",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007793,1750991450938,"fUST",-1490.54,0.00020273,2,"2025-06-27T02:30:50.938",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007795,1750991450947,"fUST",-789.6,0.00020273,2,"2025-06-27T02:30:50.947",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007797,1750991450956,"fUST",-1114.49,0.00020273,2,"2025-06-27T02:30:50.956",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007798,1750991450966,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.966",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007801,1750991450975,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.975",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007803,1750991450985,"fUST",-460.0,0.00020273,2,"2025-06-27T02:30:50.985",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007805,1750991450995,"fUST",-1064.01,0.00020273,2,"2025-06-27T02:30:50.995",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007807,1750991451004,"fUST",-2103.41,0.00020273,2,"2025-06-27T02:30:51.004",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007809,1750991451013,"fUST",-516.23,0.00020273,2,"2025-06-27T02:30:51.013",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007811,1750991451022,"fUST",-1168.49541214,0.00020273,2,"2025-06-27T02:30:51.022",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368007871,1750991451597,"fUST",-120.09303218,0.00019178,2,"2025-06-27T02:30:51.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368008029,1750991453152,"fUST",-90.039554,0.00019178,2,"2025-06-27T02:30:53.152",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014015,1750991647443,"fUST",1100.0,0.00023,30,"2025-06-27T02:34:07.443",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014019,1750992194225,"fUST",438.74584966,0.00016767,2,"2025-06-27T02:43:14.225",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014020,1750992195067,"fUST",438.74584966,0.00017114,2,"2025-06-27T02:43:15.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014021,1750992195378,"fUST",438.74584966,0.00017277,2,"2025-06-27T02:43:15.378",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014022,1750992195694,"fUST",438.74584966,0.00017566,2,"2025-06-27T02:43:15.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014023,1750992195998,"fUST",438.74584966,0.00017832,2,"2025-06-27T02:43:15.998",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014024,1750992319681,"fUST",2583.5468285,0.00013537,2,"2025-06-27T02:45:19.681",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014025,1750992320484,"fUST",2583.5468285,0.00013886,2,"2025-06-27T02:45:20.484",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014026,1750992321036,"fUST",2583.5468285,0.00013992,2,"2025-06-27T02:45:21.036",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014027,1750992321351,"fUST",2583.5468285,0.00014475,2,"2025-06-27T02:45:21.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014028,1750992321663,"fUST",2583.5468285,0.00014703,2,"2025-06-27T02:45:21.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014029,1750992321970,"fUST",2583.5468285,0.00014864,2,"2025-06-27T02:45:21.970",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014030,1750992322270,"fUST",2583.5468285,0.00015183,2,"2025-06-27T02:45:22.270",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014031,1750992322754,"fUST",2583.5468285,0.00015458,2,"2025-06-27T02:45:22.754",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014032,1750992323050,"fUST",2583.5468285,0.0001589,2,"2025-06-27T02:45:23.050",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014033,1750992323365,"fUST",2583.5468285,0.00015964,2,"2025-06-27T02:45:23.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014034,1750992323974,"fUST",2583.5468285,0.00016246,2,"2025-06-27T02:45:23.974",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014035,1750992324597,"fUST",2583.5468285,0.00016694,2,"2025-06-27T02:45:24.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014036,1750992325438,"fUST",2583.5468285,0.00016896,2,"2025-06-27T02:45:25.438",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014037,1750992325787,"fUST",2583.5468285,0.00017073,2,"2025-06-27T02:45:25.787",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014038,1750992326135,"fUST",2583.5468285,0.00017449,2,"2025-06-27T02:45:26.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014039,1750992326937,"fUST",2583.5468285,0.0001774,2,"2025-06-27T02:45:26.937",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014040,1750992327300,"fUST",2583.5468285,0.00017987,2,"2025-06-27T02:45:27.300",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014041,1750992446353,"fUST",2583.54682851,0.00016403,2,"2025-06-27T02:47:26.353",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014042,1750992446661,"fUST",2583.54682851,0.00016471,2,"2025-06-27T02:47:26.661",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014043,1750992446981,"fUST",2583.54682851,0.0001688,2,"2025-06-27T02:47:26.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014044,1750992447325,"fUST",2583.54682851,0.00017062,2,"2025-06-27T02:47:27.325",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014045,1750992447622,"fUST",2583.54682851,0.00017359,2,"2025-06-27T02:47:27.622",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014046,1750992447955,"fUST",2583.54682851,0.00017769,2,"2025-06-27T02:47:27.955",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014047,1750992448289,"fUST",2583.54682851,0.00017964,2,"2025-06-27T02:47:28.289",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014048,1750992454982,"fUST",-530.03823081,0.00018248,2,"2025-06-27T02:47:34.982",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014049,1750992567099,"fUST",-2053.5085977,0.00018248,2,"2025-06-27T02:49:27.099",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014050,1750992567122,"fUST",-1250.34842527,0.00018397,2,"2025-06-27T02:49:27.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014051,1750992569952,"fUST",2509.99692114,0.00017796,2,"2025-06-27T02:49:29.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014052,1750992570177,"fUST",2509.99692114,0.00017901,2,"2025-06-27T02:49:30.177",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014053,1750992572101,"fUST",-493.92,0.00018216,2,"2025-06-27T02:49:32.101",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014054,1750992574094,"fUST",-780.08,0.00018216,2,"2025-06-27T02:49:34.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014063,1750992632125,"fUST",-1235.99692114,0.00018216,2,"2025-06-27T02:50:32.125",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014064,1750992632136,"fUST",-2509.99692114,0.00018496,2,"2025-06-27T02:50:32.136",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014065,1750992632146,"fUST",-2509.99692114,0.00018746,2,"2025-06-27T02:50:32.146",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014066,1750992632156,"fUST",-800.51499561,0.00019077,2,"2025-06-27T02:50:32.156",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014067,1750992632166,"fUST",-1165.0,0.0001912,2,"2025-06-27T02:50:32.166",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014068,1750992632177,"fUST",-1200.0,0.00019121,2,"2025-06-27T02:50:32.177",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014069,1750992632187,"fUST",-300.0,0.00019173,2,"2025-06-27T02:50:32.187",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014070,1750992632197,"fUST",-2509.99692114,0.00019174,2,"2025-06-27T02:50:32.197",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014071,1750992632208,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.208",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014072,1750992632217,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014073,1750992632227,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.227",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014074,1750992632237,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.237",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014075,1750992632246,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014076,1750992632255,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.255",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014077,1750992632264,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.264",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014078,1750992632273,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.273",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014079,1750992632282,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.282",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014080,1750992632292,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.292",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014081,1750992632301,"fUST",-191.57685191,0.00019177,2,"2025-06-27T02:50:32.301",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014082,1750992632310,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.310",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014083,1750992632319,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.319",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014084,1750992632329,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.329",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014085,1750992632338,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.338",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014086,1750992632347,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.347",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014087,1750992632356,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.356",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014088,1750992632367,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.367",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014089,1750992632376,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.376",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014090,1750992632385,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.385",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014091,1750992632395,"fUST",-476.3994034,0.00019177,2,"2025-06-27T02:50:32.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014092,1750992632404,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014093,1750992632413,"fUST",-416.52103966,0.00019177,2,"2025-06-27T02:50:32.413",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014094,1750992632422,"fUST",-171.47065715,0.00019177,2,"2025-06-27T02:50:32.422",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014095,1750992632432,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.432",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014096,1750992632442,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.442",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014097,1750992632451,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.451",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014098,1750992632461,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.461",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014099,1750992632470,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.470",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014100,1750992632479,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.479",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014101,1750992632489,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.489",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014102,1750992632498,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.498",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014103,1750992632507,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.507",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014104,1750992632516,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.516",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014105,1750992632525,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014106,1750992632534,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.534",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014107,1750992632543,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014108,1750992632552,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014109,1750992632562,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014110,1750992632571,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014111,1750992632580,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.580",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014112,1750992632589,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014113,1750992632598,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014114,1750992632607,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014115,1750992632616,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.616",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014116,1750992632625,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014117,1750992632635,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014118,1750992632644,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014119,1750992632653,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.653",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014120,1750992632662,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.662",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014121,1750992632671,"fUST",-170.0,0.00019177,2,"2025-06-27T02:50:32.671",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014122,1750992632680,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014123,1750992632690,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014124,1750992632699,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.699",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014125,1750992632708,"fUST",-511.61033875,0.00019177,2,"2025-06-27T02:50:32.708",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014126,1750992632717,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014127,1750992632726,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.726",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014128,1750992632735,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.735",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014129,1750992632744,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.744",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014130,1750992632753,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.753",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014131,1750992632762,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.762",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014132,1750992632773,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.773",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014133,1750992632782,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014134,1750992632791,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.791",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014135,1750992632801,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.801",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014136,1750992632809,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.809",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014137,1750992632818,"fUST",-500.0,0.00019177,2,"2025-06-27T02:50:32.818",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014138,1750992632828,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.828",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014139,1750992632836,"fUST",-401.74229238,0.00019178,2,"2025-06-27T02:50:32.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014140,1750992632844,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014141,1750992632853,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.853",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014142,1750992632863,"fUST",-369.83505276,0.00019178,2,"2025-06-27T02:50:32.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014143,1750992632872,"fUST",-265.37885881,0.00019178,2,"2025-06-27T02:50:32.872",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014144,1750992632881,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.881",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014145,1750992632890,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.890",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014146,1750992632899,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.899",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014147,1750992632908,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014148,1750992632918,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.918",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014149,1750992632928,"fUST",-466.70898963,0.00019178,2,"2025-06-27T02:50:32.928",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014150,1750992632939,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.939",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014151,1750992632948,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.948",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014152,1750992632958,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.958",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014153,1750992632968,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.968",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014154,1750992632978,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014155,1750992632987,"fUST",-460.29410199,0.00019178,2,"2025-06-27T02:50:32.987",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014156,1750992632996,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:32.996",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014157,1750992633004,"fUST",-260.95779564,0.00019178,2,"2025-06-27T02:50:33.004",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014163,1750992637905,"fUST",-199.04220436,0.00019178,2,"2025-06-27T02:50:37.905",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014164,1750992637914,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:37.914",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014165,1750992637924,"fUST",-374.54312935,0.00019178,2,"2025-06-27T02:50:37.924",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014166,1750992637935,"fUST",-87.5139966,0.00019178,2,"2025-06-27T02:50:37.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014167,1750992637948,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:37.948",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014168,1750992637957,"fUST",-374.11644082,0.00019178,2,"2025-06-27T02:50:37.957",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014169,1750992637966,"fUST",-92.04865797,0.00019178,2,"2025-06-27T02:50:37.966",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014170,1750992637978,"fUST",-368.85246567,0.00019178,2,"2025-06-27T02:50:37.978",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014171,1750992637989,"fUST",-237.12378547,0.00019178,2,"2025-06-27T02:50:37.989",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014172,1750992637998,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:37.998",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014173,1750992638008,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.008",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014174,1750992638019,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.019",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014175,1750992638029,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.029",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014176,1750992638038,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014177,1750992638047,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014178,1750992638057,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.057",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014179,1750992638066,"fUST",-460.93,0.00019178,2,"2025-06-27T02:50:38.066",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014180,1750992638075,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.075",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014181,1750992638085,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.085",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014182,1750992638094,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014183,1750992638103,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.103",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014184,1750992638112,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.112",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014185,1750992638121,"fUST",-528.37,0.00019178,2,"2025-06-27T02:50:38.121",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014186,1750992638131,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.131",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014187,1750992638140,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.140",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014188,1750992638149,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.149",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014189,1750992638158,"fUST",-608.14896648,0.00019178,2,"2025-06-27T02:50:38.158",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014190,1750992638168,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.168",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014191,1750992638177,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.177",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014192,1750992638186,"fUST",-500.0,0.00019178,2,"2025-06-27T02:50:38.186",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014193,1750992638195,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.195",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014194,1750992638205,"fUST",-1525.91,0.00019178,2,"2025-06-27T02:50:38.205",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014195,1750992638214,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.214",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014196,1750992638224,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.224",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014197,1750992638233,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.233",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014198,1750992638243,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.243",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014199,1750992638252,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.252",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014200,1750992638261,"fUST",-253.2542128,0.00019178,2,"2025-06-27T02:50:38.261",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014201,1750992638271,"fUST",-391.88112063,0.00019178,2,"2025-06-27T02:50:38.271",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014202,1750992638280,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.280",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014203,1750992638488,"fUST",-446.65892469,0.00019178,2,"2025-06-27T02:50:38.488",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014204,1750992638518,"fUST",-13.34107531,0.00019178,2,"2025-06-27T02:50:38.518",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014205,1750992638528,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.528",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014206,1750992638537,"fUST",-427.42489786,0.00019178,2,"2025-06-27T02:50:38.537",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014207,1750992638549,"fUST",-55.95510214,0.00019178,2,"2025-06-27T02:50:38.549",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014208,1750992638558,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.558",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014209,1750992638568,"fUST",-611.78,0.00019178,2,"2025-06-27T02:50:38.568",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014210,1750992638578,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.578",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014211,1750992638587,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.587",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014212,1750992638597,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.597",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014213,1750992638606,"fUST",-195.00759872,0.00019178,2,"2025-06-27T02:50:38.606",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014214,1750992638616,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.616",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014215,1750992638625,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014216,1750992638635,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014217,1750992638645,"fUST",-603.23,0.00019178,2,"2025-06-27T02:50:38.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014218,1750992638655,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014219,1750992638664,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.664",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014220,1750992638673,"fUST",-455.56536509,0.00019178,2,"2025-06-27T02:50:38.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014221,1750992638684,"fUST",-447.87366096,0.00019178,2,"2025-06-27T02:50:38.684",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014222,1750992638694,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.694",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014223,1750992638703,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.703",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014224,1750992638712,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.712",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014225,1750992638722,"fUST",-538.28,0.00019178,2,"2025-06-27T02:50:38.722",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014226,1750992638731,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.731",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014227,1750992638741,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.741",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014228,1750992638750,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.750",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014229,1750992638760,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.760",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014230,1750992638770,"fUST",-466.03,0.00019178,2,"2025-06-27T02:50:38.770",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014231,1750992638780,"fUST",-898.55,0.00019178,2,"2025-06-27T02:50:38.780",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014232,1750992638789,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.789",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014233,1750992638799,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.799",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014234,1750992638811,"fUST",-788.31,0.00019178,2,"2025-06-27T02:50:38.811",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014235,1750992638822,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014236,1750992638833,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.833",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014237,1750992638842,"fUST",-491.85,0.00019178,2,"2025-06-27T02:50:38.842",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014238,1750992638853,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.853",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014239,1750992638863,"fUST",-467.77,0.00019178,2,"2025-06-27T02:50:38.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014240,1750992638873,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.873",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014241,1750992638883,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014242,1750992638893,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.893",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014243,1750992638903,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.903",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014244,1750992638915,"fUST",-1701.67,0.00019178,2,"2025-06-27T02:50:38.915",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014245,1750992638925,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.925",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014246,1750992638935,"fUST",-463.73,0.00019178,2,"2025-06-27T02:50:38.935",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014247,1750992638948,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.948",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014248,1750992638957,"fUST",-460.92176475,0.00019178,2,"2025-06-27T02:50:38.957",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014249,1750992638967,"fUST",-430.0,0.00019178,2,"2025-06-27T02:50:38.967",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014250,1750992638976,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.976",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014251,1750992638986,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.986",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014252,1750992638996,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:38.996",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014253,1750992639005,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.005",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014254,1750992639016,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.016",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014255,1750992639026,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.026",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014256,1750992639036,"fUST",-646.08,0.00019178,2,"2025-06-27T02:50:39.036",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014257,1750992639045,"fUST",-1567.66,0.00019178,2,"2025-06-27T02:50:39.045",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014258,1750992639058,"fUST",-433.91934456,0.00019178,2,"2025-06-27T02:50:39.058",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014259,1750992639067,"fUST",-512.45,0.00019178,2,"2025-06-27T02:50:39.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014260,1750992639076,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014261,1750992639086,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014262,1750992639096,"fUST",-623.55,0.00019178,2,"2025-06-27T02:50:39.096",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014263,1750992639105,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014264,1750992639115,"fUST",-475.95243404,0.00019178,2,"2025-06-27T02:50:39.115",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014265,1750992639125,"fUST",-1065.26,0.00019178,2,"2025-06-27T02:50:39.125",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014266,1750992639135,"fUST",-694.22,0.00019178,2,"2025-06-27T02:50:39.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014267,1750992639144,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.144",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014268,1750992639153,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014269,1750992639163,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014270,1750992639172,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014271,1750992639182,"fUST",-1140.48,0.00019178,2,"2025-06-27T02:50:39.182",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014272,1750992639192,"fUST",-828.68,0.00019178,2,"2025-06-27T02:50:39.192",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014273,1750992639201,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014274,1750992639210,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.210",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014275,1750992639220,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014276,1750992639229,"fUST",-2948.54,0.00019178,2,"2025-06-27T02:50:39.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014277,1750992639239,"fUST",-592.33,0.00019178,2,"2025-06-27T02:50:39.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014278,1750992639249,"fUST",-2346.24,0.00019178,2,"2025-06-27T02:50:39.249",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014279,1750992639258,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014280,1750992639269,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.269",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014281,1750992639278,"fUST",-782.93,0.00019178,2,"2025-06-27T02:50:39.278",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014282,1750992639287,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.287",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014283,1750992639297,"fUST",-2197.17,0.00019178,2,"2025-06-27T02:50:39.297",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014284,1750992639307,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.307",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014285,1750992639316,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.316",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014286,1750992639326,"fUST",-2243.13,0.00019178,2,"2025-06-27T02:50:39.326",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014287,1750992639336,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.336",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014288,1750992639345,"fUST",-683.13,0.00019178,2,"2025-06-27T02:50:39.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014289,1750992639355,"fUST",-723.81,0.00019178,2,"2025-06-27T02:50:39.355",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014290,1750992639365,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.365",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014291,1750992639375,"fUST",-668.79,0.00019178,2,"2025-06-27T02:50:39.375",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014292,1750992639386,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.386",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014293,1750992639395,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.395",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014294,1750992639405,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.405",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014295,1750992639415,"fUST",-500.0,0.00019178,2,"2025-06-27T02:50:39.415",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014296,1750992639424,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.424",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014297,1750992639434,"fUST",-554.93,0.00019178,2,"2025-06-27T02:50:39.434",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014298,1750992639443,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.443",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014299,1750992639453,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.453",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014300,1750992639462,"fUST",-1129.62,0.00019178,2,"2025-06-27T02:50:39.462",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014301,1750992639472,"fUST",-448.74980157,0.00019178,2,"2025-06-27T02:50:39.472",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014302,1750992639481,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.481",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014303,1750992639490,"fUST",-694.15,0.00019178,2,"2025-06-27T02:50:39.490",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014304,1750992639500,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.500",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014306,1750992639511,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014308,1750992639521,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.521",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014310,1750992639531,"fUST",-1585.56,0.00019178,2,"2025-06-27T02:50:39.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014312,1750992639541,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.541",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014313,1750992639550,"fUST",-483.56,0.00019178,2,"2025-06-27T02:50:39.550",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014314,1750992639559,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.559",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014315,1750992639569,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.569",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014316,1750992639579,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014317,1750992639588,"fUST",-1284.93,0.00019178,2,"2025-06-27T02:50:39.588",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014318,1750992639598,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.598",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014319,1750992639607,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014321,1750992639616,"fUST",-1119.96,0.00019178,2,"2025-06-27T02:50:39.616",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014323,1750992639626,"fUST",-413.55312561,0.00019178,2,"2025-06-27T02:50:39.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014325,1750992639636,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014327,1750992639646,"fUST",-407.44913821,0.00019178,2,"2025-06-27T02:50:39.646",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014329,1750992639655,"fUST",-657.98,0.00019178,2,"2025-06-27T02:50:39.655",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014331,1750992639666,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.666",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014333,1750992639676,"fUST",-176.45819377,0.00019178,2,"2025-06-27T02:50:39.676",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014335,1750992639686,"fUST",-851.85,0.00019178,2,"2025-06-27T02:50:39.686",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014337,1750992639696,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:39.696",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014340,1750992639706,"fUST",-641.74,0.00019178,2,"2025-06-27T02:50:39.706",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014342,1750992639716,"fUST",-1048.91,0.00019178,2,"2025-06-27T02:50:39.716",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014344,1750992639727,"fUST",-1483.26,0.00019178,2,"2025-06-27T02:50:39.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014346,1750992639737,"fUST",-500.01492519,0.00019178,2,"2025-06-27T02:50:39.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014348,1750992639747,"fUST",-415.37,0.00019183,3,"2025-06-27T02:50:39.747",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014350,1750992639757,"fUST",-346.14,0.00019183,3,"2025-06-27T02:50:39.757",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014352,1750992639768,"fUST",-1661.49,0.00019193,3,"2025-06-27T02:50:39.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014354,1750992639778,"fUST",-830.75,0.00019193,3,"2025-06-27T02:50:39.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014356,1750992639788,"fUST",-2509.99692114,0.00019203,2,"2025-06-27T02:50:39.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014358,1750992639797,"fUST",-207.4,0.00019304,2,"2025-06-27T02:50:39.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014360,1750992639807,"fUST",-177.12025893,0.00019352,2,"2025-06-27T02:50:39.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014362,1750992639816,"fUST",-173.07,0.00019442,3,"2025-06-27T02:50:39.816",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014364,1750992639825,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.825",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014366,1750992639834,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.834",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014368,1750992639844,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.844",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014370,1750992639854,"fUST",-415.0,0.00019452,2,"2025-06-27T02:50:39.854",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014372,1750992639863,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.863",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014374,1750992639872,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.872",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014376,1750992639882,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.882",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014378,1750992639891,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.891",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014380,1750992639901,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014382,1750992639910,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014384,1750992639920,"fUST",-581.90262038,0.00019452,2,"2025-06-27T02:50:39.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014386,1750992639929,"fUST",-460.93,0.00019452,2,"2025-06-27T02:50:39.929",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014388,1750992639941,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.941",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014389,1750992639952,"fUST",-486.8362577,0.00019452,2,"2025-06-27T02:50:39.952",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014392,1750992639962,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.962",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014394,1750992639972,"fUST",-528.37,0.00019452,2,"2025-06-27T02:50:39.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014396,1750992639981,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.981",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014397,1750992639990,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:39.990",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014400,1750992640000,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.000",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014402,1750992640010,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.010",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014403,1750992640020,"fUST",-1525.91,0.00019452,2,"2025-06-27T02:50:40.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014405,1750992640029,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.029",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014407,1750992640038,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.038",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014408,1750992640047,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014410,1750992640056,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.056",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014412,1750992640065,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.065",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014414,1750992640074,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.074",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014416,1750992640084,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.084",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014418,1750992640094,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.094",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014419,1750992640103,"fUST",-483.38,0.00019452,2,"2025-06-27T02:50:40.103",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014422,1750992640113,"fUST",-209.71438581,0.00019452,2,"2025-06-27T02:50:40.113",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014425,1750992640122,"fUST",-611.78,0.00019452,2,"2025-06-27T02:50:40.122",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014428,1750992640131,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.131",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014431,1750992640140,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.140",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014434,1750992640150,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.150",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014437,1750992640160,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.160",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014440,1750992640170,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.170",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014442,1750992640179,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.179",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014445,1750992640189,"fUST",-603.23,0.00019452,2,"2025-06-27T02:50:40.189",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014447,1750992640198,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.198",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014449,1750992640207,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.207",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014451,1750992640217,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.217",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014453,1750992640227,"fUST",-255.5526168,0.00019452,2,"2025-06-27T02:50:40.227",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014455,1750992640236,"fUST",-316.49874158,0.00019452,2,"2025-06-27T02:50:40.236",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014457,1750992640246,"fUST",-538.28,0.00019452,2,"2025-06-27T02:50:40.246",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014459,1750992640256,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.256",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014461,1750992640265,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.265",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014463,1750992640275,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.275",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014465,1750992640284,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.284",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014467,1750992640293,"fUST",-466.03,0.00019452,2,"2025-06-27T02:50:40.293",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014469,1750992640303,"fUST",-898.55,0.00019452,2,"2025-06-27T02:50:40.303",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014471,1750992640312,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.312",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014473,1750992640321,"fUST",-788.31,0.00019452,2,"2025-06-27T02:50:40.321",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014475,1750992640330,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.330",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014477,1750992640339,"fUST",-491.85,0.00019452,2,"2025-06-27T02:50:40.339",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014479,1750992640349,"fUST",-467.77,0.00019452,2,"2025-06-27T02:50:40.349",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014481,1750992640358,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.358",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014483,1750992640368,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.368",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014485,1750992640378,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.378",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014487,1750992640387,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.387",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014489,1750992640397,"fUST",-1701.67,0.00019452,2,"2025-06-27T02:50:40.397",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014492,1750992640416,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.416",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014495,1750992640427,"fUST",-463.73,0.00019452,2,"2025-06-27T02:50:40.427",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014497,1750992640436,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.436",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014499,1750992640446,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.446",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014501,1750992640456,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.456",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014503,1750992640466,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.466",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014505,1750992640476,"fUST",-174.6574551,0.00019452,2,"2025-06-27T02:50:40.476",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014507,1750992640486,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.486",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014509,1750992640496,"fUST",-646.08,0.00019452,2,"2025-06-27T02:50:40.496",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014511,1750992640505,"fUST",-1567.66,0.00019452,2,"2025-06-27T02:50:40.505",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014513,1750992640515,"fUST",-512.45,0.00019452,2,"2025-06-27T02:50:40.515",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014515,1750992640524,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.524",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014517,1750992640533,"fUST",-623.55,0.00019452,2,"2025-06-27T02:50:40.533",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014519,1750992640543,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.543",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014521,1750992640552,"fUST",-1065.26,0.00019452,2,"2025-06-27T02:50:40.552",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014523,1750992640562,"fUST",-694.22,0.00019452,2,"2025-06-27T02:50:40.562",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014525,1750992640571,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.571",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014527,1750992640581,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.581",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014529,1750992640591,"fUST",-221.96838249,0.00019452,2,"2025-06-27T02:50:40.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014531,1750992640601,"fUST",-1140.48,0.00019452,2,"2025-06-27T02:50:40.601",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014533,1750992640610,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.610",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014536,1750992640620,"fUST",-828.68,0.00019452,2,"2025-06-27T02:50:40.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014538,1750992640630,"fUST",-516.42128929,0.00019452,2,"2025-06-27T02:50:40.630",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014540,1750992640639,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.639",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014542,1750992640650,"fUST",-2948.54,0.00019452,2,"2025-06-27T02:50:40.650",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014544,1750992640659,"fUST",-592.33,0.00019452,2,"2025-06-27T02:50:40.659",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014546,1750992640669,"fUST",-2346.24,0.00019452,2,"2025-06-27T02:50:40.669",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014548,1750992640678,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.678",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014550,1750992640688,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.688",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014552,1750992640698,"fUST",-782.93,0.00019452,2,"2025-06-27T02:50:40.698",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014554,1750992640707,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.707",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014556,1750992640717,"fUST",-2197.17,0.00019452,2,"2025-06-27T02:50:40.717",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014558,1750992640727,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.727",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014560,1750992640736,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.736",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014562,1750992640746,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.746",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014564,1750992640756,"fUST",-2243.13,0.00019452,2,"2025-06-27T02:50:40.756",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014566,1750992640769,"fUST",-683.13,0.00019452,2,"2025-06-27T02:50:40.769",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014568,1750992640778,"fUST",-723.81,0.00019452,2,"2025-06-27T02:50:40.778",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014570,1750992640788,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.788",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014572,1750992640797,"fUST",-668.79,0.00019452,2,"2025-06-27T02:50:40.797",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014575,1750992640807,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.807",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014577,1750992640817,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.817",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014579,1750992640827,"fUST",-554.93,0.00019452,2,"2025-06-27T02:50:40.827",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014581,1750992640836,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.836",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014583,1750992640845,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.845",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014585,1750992640855,"fUST",-1129.62,0.00019452,2,"2025-06-27T02:50:40.855",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014587,1750992640864,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.864",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014589,1750992640873,"fUST",-694.15,0.00019452,2,"2025-06-27T02:50:40.873",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014591,1750992640883,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.883",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014593,1750992640892,"fUST",-1585.56,0.00019452,2,"2025-06-27T02:50:40.892",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014595,1750992640901,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.901",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014597,1750992640910,"fUST",-483.56,0.00019452,2,"2025-06-27T02:50:40.910",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014598,1750992640920,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.920",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014600,1750992640930,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.930",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014602,1750992640943,"fUST",-1284.93,0.00019452,2,"2025-06-27T02:50:40.943",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014604,1750992640953,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.953",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014606,1750992640962,"fUST",-1119.96,0.00019452,2,"2025-06-27T02:50:40.962",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014608,1750992640972,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.972",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014610,1750992640983,"fUST",-657.98,0.00019452,2,"2025-06-27T02:50:40.983",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014613,1750992640992,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:40.992",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014614,1750992641002,"fUST",-851.85,0.00019452,2,"2025-06-27T02:50:41.002",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014617,1750992641011,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:41.011",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014619,1750992641023,"fUST",-641.74,0.00019452,2,"2025-06-27T02:50:41.023",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014621,1750992641032,"fUST",-1048.91,0.00019452,2,"2025-06-27T02:50:41.032",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014623,1750992641041,"fUST",-1483.26,0.00019452,2,"2025-06-27T02:50:41.041",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014625,1750992641051,"fUST",-159.2394861,0.00019534,2,"2025-06-27T02:50:41.051",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014627,1750992641060,"fUST",-575.118961,0.00019534,2,"2025-06-27T02:50:41.060",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014629,1750992641070,"fUST",-159.2394861,0.00019578,2,"2025-06-27T02:50:41.070",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014631,1750992641079,"fUST",-575.118961,0.00019578,2,"2025-06-27T02:50:41.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014633,1750992641089,"fUST",-159.1672323,0.00019578,2,"2025-06-27T02:50:41.089",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014635,1750992641098,"fUST",-575.118961,0.00019578,2,"2025-06-27T02:50:41.098",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014637,1750992641108,"fUST",-575.118961,0.00019578,2,"2025-06-27T02:50:41.108",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014639,1750992641117,"fUST",-41796.1871153,0.00019626,2,"2025-06-27T02:50:41.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014641,1750992641127,"fUST",-291.57567768,0.00019724,2,"2025-06-27T02:50:41.127",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014645,1750992641153,"fUST",-364.52002253,0.00019724,2,"2025-06-27T02:50:41.153",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014654,1750992641237,"fUST",-683.68893676,0.00019724,2,"2025-06-27T02:50:41.237",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014690,1750992641570,"fUST",-1170.21228417,0.00019724,2,"2025-06-27T02:50:41.570",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014693,1750992641585,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.585",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014694,1750992641595,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.595",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014697,1750992641605,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.605",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014698,1750992641615,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.615",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014700,1750992641625,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.625",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014702,1750992641635,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.635",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014704,1750992641644,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.644",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014707,1750992641654,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014709,1750992641663,"fUST",-460.93,0.00019726,2,"2025-06-27T02:50:41.663",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014711,1750992641672,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.672",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014713,1750992641681,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.681",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014715,1750992641690,"fUST",-528.37,0.00019726,2,"2025-06-27T02:50:41.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014717,1750992641700,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014718,1750992641709,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.709",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014720,1750992641718,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.718",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014722,1750992641728,"fUST",-1525.91,0.00019726,2,"2025-06-27T02:50:41.728",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014724,1750992641737,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014726,1750992641745,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.745",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014728,1750992641755,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.755",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014730,1750992641764,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.764",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014732,1750992641773,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.773",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014734,1750992641782,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.782",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014736,1750992641792,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014738,1750992641802,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014740,1750992641811,"fUST",-483.38,0.00019726,2,"2025-06-27T02:50:41.811",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014741,1750992641821,"fUST",-611.78,0.00019726,2,"2025-06-27T02:50:41.821",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014743,1750992641831,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.831",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014745,1750992641841,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.841",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014747,1750992641851,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.851",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014749,1750992641861,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.861",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014751,1750992641870,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.870",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014753,1750992641880,"fUST",-603.23,0.00019726,2,"2025-06-27T02:50:41.880",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014755,1750992641889,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.889",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014757,1750992641898,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.898",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014759,1750992641908,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.908",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014761,1750992641917,"fUST",-538.28,0.00019726,2,"2025-06-27T02:50:41.917",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014763,1750992641927,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.927",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014765,1750992641936,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.936",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014767,1750992641948,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.948",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014769,1750992641960,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.960",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014771,1750992641969,"fUST",-466.03,0.00019726,2,"2025-06-27T02:50:41.969",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014773,1750992641979,"fUST",-898.55,0.00019726,2,"2025-06-27T02:50:41.979",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014775,1750992641988,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:41.988",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014777,1750992641998,"fUST",-788.31,0.00019726,2,"2025-06-27T02:50:41.998",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014778,1750992642008,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.008",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014780,1750992642020,"fUST",-491.85,0.00019726,2,"2025-06-27T02:50:42.020",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014782,1750992642030,"fUST",-467.77,0.00019726,2,"2025-06-27T02:50:42.030",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014784,1750992642039,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.039",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014786,1750992642049,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.049",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014788,1750992642058,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.058",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014790,1750992642067,"fUST",-1701.67,0.00019726,2,"2025-06-27T02:50:42.067",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014792,1750992642076,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.076",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014794,1750992642086,"fUST",-463.73,0.00019726,2,"2025-06-27T02:50:42.086",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014796,1750992642095,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014798,1750992642105,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014800,1750992642114,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.114",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014818,1750992642274,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.274",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014820,1750992642285,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.285",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014822,1750992642295,"fUST",-646.08,0.00019726,2,"2025-06-27T02:50:42.295",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014824,1750992642305,"fUST",-1567.66,0.00019726,2,"2025-06-27T02:50:42.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014826,1750992642314,"fUST",-512.45,0.00019726,2,"2025-06-27T02:50:42.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014828,1750992642324,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.324",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014830,1750992642333,"fUST",-623.55,0.00019726,2,"2025-06-27T02:50:42.333",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014832,1750992642342,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.342",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014833,1750992642351,"fUST",-1065.26,0.00019726,2,"2025-06-27T02:50:42.351",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014835,1750992642361,"fUST",-694.22,0.00019726,2,"2025-06-27T02:50:42.361",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014837,1750992642372,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.372",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014839,1750992642382,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.382",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014841,1750992642394,"fUST",-1140.48,0.00019726,2,"2025-06-27T02:50:42.394",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014843,1750992642404,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.404",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014846,1750992642414,"fUST",-828.68,0.00019726,2,"2025-06-27T02:50:42.414",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014848,1750992642424,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.424",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014850,1750992642434,"fUST",-2948.54,0.00019726,2,"2025-06-27T02:50:42.434",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014852,1750992642443,"fUST",-592.33,0.00019726,2,"2025-06-27T02:50:42.443",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014854,1750992642452,"fUST",-2346.24,0.00019726,2,"2025-06-27T02:50:42.452",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014856,1750992642462,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.462",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014858,1750992642473,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.473",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014860,1750992642482,"fUST",-782.93,0.00019726,2,"2025-06-27T02:50:42.482",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014862,1750992642492,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.492",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014864,1750992642502,"fUST",-2197.17,0.00019726,2,"2025-06-27T02:50:42.502",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014865,1750992642511,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.511",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014867,1750992642521,"fUST",-316.18358753,0.00019726,2,"2025-06-27T02:50:42.521",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014869,1750992642531,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.531",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014872,1750992642542,"fUST",-2243.13,0.00019726,2,"2025-06-27T02:50:42.542",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014873,1750992642551,"fUST",-683.13,0.00019726,2,"2025-06-27T02:50:42.551",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014875,1750992642560,"fUST",-723.81,0.00019726,2,"2025-06-27T02:50:42.560",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014877,1750992642570,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.570",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014879,1750992642579,"fUST",-668.79,0.00019726,2,"2025-06-27T02:50:42.579",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014881,1750992642589,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.589",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014883,1750992642599,"fUST",-554.93,0.00019726,2,"2025-06-27T02:50:42.599",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014885,1750992642607,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.607",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014887,1750992642617,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.617",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014889,1750992642626,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.626",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014891,1750992642636,"fUST",-1129.62,0.00019726,2,"2025-06-27T02:50:42.636",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014893,1750992642645,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.645",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014895,1750992642654,"fUST",-694.15,0.00019726,2,"2025-06-27T02:50:42.654",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014897,1750992642664,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.664",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014899,1750992642673,"fUST",-1585.56,0.00019726,2,"2025-06-27T02:50:42.673",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014901,1750992642682,"fUST",-203.92720404,0.00019726,2,"2025-06-27T02:50:42.682",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014903,1750992642691,"fUST",-483.56,0.00019726,2,"2025-06-27T02:50:42.691",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014905,1750992642700,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014907,1750992642710,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014909,1750992642719,"fUST",-1284.93,0.00019726,2,"2025-06-27T02:50:42.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014910,1750992642728,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.728",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014912,1750992642737,"fUST",-1119.96,0.00019726,2,"2025-06-27T02:50:42.737",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014914,1750992642746,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.746",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014916,1750992642755,"fUST",-657.98,0.00019726,2,"2025-06-27T02:50:42.755",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014918,1750992642765,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.765",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014920,1750992642774,"fUST",-851.85,0.00019726,2,"2025-06-27T02:50:42.774",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014922,1750992642783,"fUST",-460.0,0.00019726,2,"2025-06-27T02:50:42.783",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014924,1750992642792,"fUST",-641.74,0.00019726,2,"2025-06-27T02:50:42.792",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014926,1750992642802,"fUST",-1048.91,0.00019726,2,"2025-06-27T02:50:42.802",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014928,1750992642812,"fUST",-1483.26,0.00019726,2,"2025-06-27T02:50:42.812",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014930,1750992642822,"fUST",-500.0,0.0001974,2,"2025-06-27T02:50:42.822",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014932,1750992642831,"fUST",-500.0,0.00019762,2,"2025-06-27T02:50:42.831",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014934,1750992642841,"fUST",-500.0,0.00019762,2,"2025-06-27T02:50:42.841",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014936,1750992642850,"fUST",-268.13961966,0.00019783,2,"2025-06-27T02:50:42.850",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014937,1750992642859,"fUST",-500.60716057,0.00019783,2,"2025-06-27T02:50:42.859",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014939,1750992642869,"fUST",-800.51499557,0.00019895,2,"2025-06-27T02:50:42.869",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014941,1750992642878,"fUST",-5255.31569724,0.000199,2,"2025-06-27T02:50:42.878",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014943,1750992642888,"fUST",-177.12025891,0.00019934,2,"2025-06-27T02:50:42.888",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014945,1750992642898,"fUST",-1009.24711765,0.00019937,2,"2025-06-27T02:50:42.898",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014963,1750992643083,"fUST",-266.18676446,0.00019937,2,"2025-06-27T02:50:43.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014965,1750992643095,"fUST",-1234.56303903,0.00019937,2,"2025-06-27T02:50:43.095",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014967,1750992643105,"fUST",-22.02615556,0.00019999,2,"2025-06-27T02:50:43.105",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368014971,1750992643136,"fUST",-262.248948,0.00019999,2,"2025-06-27T02:50:43.136",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015217,1750992646007,"fUST",-460.0,0.00019178,2,"2025-06-27T02:50:46.007",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015219,1750992646017,"fUST",-511.73,0.00019178,2,"2025-06-27T02:50:46.017",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015221,1750992646028,"fUST",-460.0,0.00019452,2,"2025-06-27T02:50:46.028",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015223,1750992646037,"fUST",-511.73,0.00019452,2,"2025-06-27T02:50:46.037",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015225,1750992646047,"fUST",-154.940025,0.00019726,2,"2025-06-27T02:50:46.047",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015227,1750992646058,"fUST",-305.059975,0.00019726,2,"2025-06-27T02:50:46.058",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015229,1750992646068,"fUST",-343.900025,0.00019726,2,"2025-06-27T02:50:46.068",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015232,1750992646079,"fUST",-167.829975,0.00019726,2,"2025-06-27T02:50:46.079",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015234,1750992646089,"fUST",-215.72489644,0.00019999,2,"2025-06-27T02:50:46.089",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015236,1750992646099,"fUST",-434.83618487,0.00019999,2,"2025-06-27T02:50:46.099",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015238,1750992646108,"fUST",-500.0,0.00019999,2,"2025-06-27T02:50:46.108",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015240,1750992646117,"fUST",-546.04848301,0.00019999,2,"2025-06-27T02:50:46.117",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015241,1750992646126,"fUST",-500.0,0.00019999,2,"2025-06-27T02:50:46.126",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015243,1750992646135,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.135",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015245,1750992646145,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.145",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015247,1750992646154,"fUST",-433.21120178,0.0002,2,"2025-06-27T02:50:46.154",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015249,1750992646163,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.163",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015251,1750992646172,"fUST",-601.86199464,0.0002,2,"2025-06-27T02:50:46.172",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015253,1750992646181,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.181",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015255,1750992646191,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.191",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015257,1750992646201,"fUST",-460.93,0.0002,2,"2025-06-27T02:50:46.201",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015259,1750992646211,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.211",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015261,1750992646220,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.220",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015264,1750992646229,"fUST",-528.37,0.0002,2,"2025-06-27T02:50:46.229",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015266,1750992646239,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.239",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015268,1750992646248,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.248",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015270,1750992646258,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.258",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015272,1750992646267,"fUST",-1525.91,0.0002,2,"2025-06-27T02:50:46.267",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015274,1750992646277,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.277",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015276,1750992646286,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.286",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015278,1750992646296,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.296",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015280,1750992646305,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.305",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015282,1750992646314,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.314",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015284,1750992646326,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.326",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015286,1750992646335,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.335",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015288,1750992646345,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.345",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015290,1750992646354,"fUST",-483.38,0.0002,2,"2025-06-27T02:50:46.354",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015292,1750992646364,"fUST",-611.78,0.0002,2,"2025-06-27T02:50:46.364",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015294,1750992646373,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.373",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015296,1750992646383,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.383",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015298,1750992646392,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.392",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015300,1750992646402,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.402",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015302,1750992646412,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.412",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015304,1750992646421,"fUST",-603.23,0.0002,2,"2025-06-27T02:50:46.421",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015306,1750992646430,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.430",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015308,1750992646440,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.440",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015310,1750992646449,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.449",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015312,1750992646459,"fUST",-538.28,0.0002,2,"2025-06-27T02:50:46.459",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015314,1750992646468,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.468",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015316,1750992646478,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.478",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015318,1750992646487,"fUST",-403.2417808,0.0002,2,"2025-06-27T02:50:46.487",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015320,1750992646497,"fUST",-898.55,0.0002,2,"2025-06-27T02:50:46.497",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015322,1750992646507,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.507",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015324,1750992646516,"fUST",-788.31,0.0002,2,"2025-06-27T02:50:46.516",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015326,1750992646525,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.525",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015328,1750992646535,"fUST",-491.85,0.0002,2,"2025-06-27T02:50:46.535",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015330,1750992646544,"fUST",-467.77,0.0002,2,"2025-06-27T02:50:46.544",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015332,1750992646554,"fUST",-351.08124292,0.0002,2,"2025-06-27T02:50:46.554",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015334,1750992646563,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.563",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015336,1750992646573,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.573",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015338,1750992646582,"fUST",-1701.67,0.0002,2,"2025-06-27T02:50:46.582",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015340,1750992646591,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.591",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015342,1750992646600,"fUST",-463.73,0.0002,2,"2025-06-27T02:50:46.600",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015344,1750992646610,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.610",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015346,1750992646620,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.620",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015348,1750992646630,"fUST",-190.03868351,0.0002,2,"2025-06-27T02:50:46.630",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015350,1750992646640,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.640",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015353,1750992646651,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.651",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015354,1750992646660,"fUST",-646.08,0.0002,2,"2025-06-27T02:50:46.660",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015357,1750992646670,"fUST",-1567.66,0.0002,2,"2025-06-27T02:50:46.670",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015358,1750992646680,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.680",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015360,1750992646690,"fUST",-623.55,0.0002,2,"2025-06-27T02:50:46.690",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015362,1750992646700,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.700",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015364,1750992646710,"fUST",-1065.26,0.0002,2,"2025-06-27T02:50:46.710",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015366,1750992646719,"fUST",-694.22,0.0002,2,"2025-06-27T02:50:46.719",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015368,1750992646728,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.728",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015372,1750992646739,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.739",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015373,1750992646749,"fUST",-1140.48,0.0002,2,"2025-06-27T02:50:46.749",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015375,1750992646759,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:46.759",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015377,1750992646768,"fUST",-185.36970882,0.0002,2,"2025-06-27T02:50:46.768",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015473,1750992649687,"fUST",-643.31029118,0.0002,2,"2025-06-27T02:50:49.687",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015474,1750992649697,"fUST",-460.0,0.0002,2,"2025-06-27T02:50:49.697",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015475,1750992649707,"fUST",-515.61045372,0.0002,2,"2025-06-27T02:50:49.707",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015476,1750992666244,"fUST",165.163624,0.00023,30,"2025-06-27T02:51:06.244",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015479,1750993108083,"fUST",500.58,0.00024657,120,"2025-06-27T02:58:28.083",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015480,1750993288441,"fUST",2565.5327068,0.00017819,2,"2025-06-27T03:01:28.441",0.00025915,14.62,0.7194251145784207,432126609.2188511]
[368015481,1750993771091,"fUST",-682.8033191,0.00018172,2,"2025-06-27T03:09:31.091",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015482,1750993771116,"fUST",-160.0,0.0001915,2,"2025-06-27T03:09:31.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015483,1750993771140,"fUST",-417.58,0.00019168,3,"2025-06-27T03:09:31.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015484,1750993771163,"fUST",-208.79,0.00019168,3,"2025-06-27T03:09:31.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015485,1750993771186,"fUST",-626.41,0.00019168,3,"2025-06-27T03:09:31.186",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015486,1750993771209,"fUST",-300.0,0.00019175,2,"2025-06-27T03:09:31.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015487,1750993771232,"fUST",-2568.89058642,0.00019176,2,"2025-06-27T03:09:31.232",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015488,1750993771364,"fUST",-2565.5327068,0.00018121,2,"2025-06-27T03:09:31.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015489,1750993771394,"fUST",-12047.26355265,0.00019176,2,"2025-06-27T03:09:31.394",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015490,1750993771421,"fUST",-300.0,0.00019176,2,"2025-06-27T03:09:31.421",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015491,1750993771448,"fUST",-1200.0,0.00019176,2,"2025-06-27T03:09:31.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015492,1750993771476,"fUST",-500.0,0.00019177,2,"2025-06-27T03:09:31.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015493,1750993771502,"fUST",-500.0,0.00019177,2,"2025-06-27T03:09:31.502",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015494,1750993771533,"fUST",-407.94118413,0.00019177,2,"2025-06-27T03:09:31.533",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015495,1750993771562,"fUST",-630.0,0.00019177,2,"2025-06-27T03:09:31.562",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015496,1750993771586,"fUST",-164.04437816,0.00019177,2,"2025-06-27T03:09:31.586",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015497,1750993771613,"fUST",-500.0,0.00019177,2,"2025-06-27T03:09:31.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015498,1750993771638,"fUST",-451.16103387,0.00019177,2,"2025-06-27T03:09:31.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015499,1750993771663,"fUST",-461.78723973,0.00019178,2,"2025-06-27T03:09:31.663",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015500,1750993771688,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:31.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015501,1750993771712,"fUST",-381.47508225,0.00019178,2,"2025-06-27T03:09:31.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015502,1750993771735,"fUST",-430.0,0.00019178,2,"2025-06-27T03:09:31.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015503,1750993771760,"fUST",-460.90281078,0.00019178,2,"2025-06-27T03:09:31.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015504,1750993771784,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:31.784",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015505,1750993771808,"fUST",-177.58599281,0.00019178,2,"2025-06-27T03:09:31.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015506,1750993771833,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:31.833",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015507,1750993771856,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:31.856",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015508,1750993772093,"fUST",-191.59853848,0.00019178,2,"2025-06-27T03:09:32.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015509,1750993772116,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015510,1750993772139,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015511,1750993772162,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015512,1750993772417,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.417",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015513,1750993772442,"fUST",-324.02743825,0.00019178,2,"2025-06-27T03:09:32.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015514,1750993772463,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015515,1750993772483,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015516,1750993772503,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.503",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015517,1750993772524,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015518,1750993772545,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015519,1750993772565,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015520,1750993772588,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015521,1750993772610,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.610",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015522,1750993772631,"fUST",-501.47261852,0.00019178,2,"2025-06-27T03:09:32.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015523,1750993772652,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.652",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015524,1750993772672,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.672",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015525,1750993772692,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015526,1750993772713,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.713",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015527,1750993772733,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015528,1750993772755,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015529,1750993772775,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015530,1750993772798,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.798",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015531,1750993772819,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015532,1750993772839,"fUST",-452.09928715,0.00019178,2,"2025-06-27T03:09:32.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015533,1750993772860,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.860",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015534,1750993772884,"fUST",-586.30843324,0.00019178,2,"2025-06-27T03:09:32.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015535,1750993772904,"fUST",-474.85110472,0.00019178,2,"2025-06-27T03:09:32.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015536,1750993772926,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.926",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015537,1750993772947,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015538,1750993772969,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:32.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015539,1750993772989,"fUST",-461.07914483,0.00019178,2,"2025-06-27T03:09:32.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015540,1750993773010,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015541,1750993773031,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015542,1750993773053,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.053",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015543,1750993773076,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:33.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015544,1750993773097,"fUST",-677.49,0.00019178,2,"2025-06-27T03:09:33.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015545,1750993773119,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015546,1750993773141,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.141",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015547,1750993773163,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015548,1750993773184,"fUST",-466.32635174,0.00019178,2,"2025-06-27T03:09:33.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015549,1750993773205,"fUST",-463.12401091,0.00019178,2,"2025-06-27T03:09:33.205",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015550,1750993773226,"fUST",-463.98,0.00019178,2,"2025-06-27T03:09:33.226",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015551,1750993773247,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015552,1750993773269,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015553,1750993773290,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015554,1750993773313,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.313",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015555,1750993773338,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.338",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015556,1750993773359,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.359",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015557,1750993773379,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015558,1750993773401,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.401",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015559,1750993773422,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015560,1750993773444,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015561,1750993773466,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015562,1750993773488,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015563,1750993773508,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.508",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015564,1750993773529,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.529",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015565,1750993773550,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015566,1750993773573,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015567,1750993773595,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.595",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015568,1750993773618,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015569,1750993773639,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.639",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015570,1750993773661,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015571,1750993773683,"fUST",-600.5870608,0.00019178,2,"2025-06-27T03:09:33.683",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015572,1750993773705,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015573,1750993773728,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.728",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015574,1750993773750,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015575,1750993773775,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015576,1750993773796,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015577,1750993773819,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015578,1750993773840,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015579,1750993773863,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.863",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015580,1750993773898,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015581,1750993773919,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015582,1750993773941,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015583,1750993773963,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:33.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015584,1750993773984,"fUST",-459.84543686,0.00019178,2,"2025-06-27T03:09:33.984",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015585,1750993774005,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.005",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015586,1750993774027,"fUST",-728.52,0.00019178,2,"2025-06-27T03:09:34.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015587,1750993774051,"fUST",-197.23274814,0.00019178,2,"2025-06-27T03:09:34.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015588,1750993774075,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015589,1750993774099,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015590,1750993774121,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015591,1750993774145,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.145",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015592,1750993774167,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015593,1750993774189,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015594,1750993774211,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015595,1750993774232,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.232",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015596,1750993774254,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015597,1750993774275,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.275",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015598,1750993774297,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015599,1750993774317,"fUST",-463.88007666,0.00019178,2,"2025-06-27T03:09:34.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015600,1750993774337,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015601,1750993774358,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:34.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015602,1750993774378,"fUST",-461.88657365,0.00019178,2,"2025-06-27T03:09:34.378",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015603,1750993774398,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015604,1750993774418,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015605,1750993774439,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.439",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015606,1750993774460,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015607,1750993774482,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.482",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015608,1750993774504,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015609,1750993774525,"fUST",-459.75808184,0.00019178,2,"2025-06-27T03:09:34.525",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015610,1750993774547,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.547",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015611,1750993774569,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.569",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015612,1750993774590,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015613,1750993774611,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015614,1750993774632,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015615,1750993774653,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015616,1750993774675,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015617,1750993774695,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.695",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015618,1750993774716,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015619,1750993774737,"fUST",-1365.31,0.00019178,2,"2025-06-27T03:09:34.737",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015620,1750993774759,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.759",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015621,1750993774791,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.791",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015622,1750993774814,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.814",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015623,1750993774836,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:34.836",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015624,1750993774857,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015625,1750993774881,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.881",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015626,1750993774902,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015627,1750993774924,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015628,1750993774947,"fUST",-486.60485798,0.00019178,2,"2025-06-27T03:09:34.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015629,1750993774969,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015630,1750993774990,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:34.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015631,1750993775013,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015632,1750993775035,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.035",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015633,1750993775066,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015634,1750993775090,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015635,1750993775113,"fUST",-228.33758238,0.00019178,2,"2025-06-27T03:09:35.113",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015636,1750993775135,"fUST",-598.29847141,0.00019178,2,"2025-06-27T03:09:35.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015637,1750993775155,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015638,1750993775177,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015639,1750993775198,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.198",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015640,1750993775218,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015641,1750993775239,"fUST",-503.06267903,0.00019178,2,"2025-06-27T03:09:35.239",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015642,1750993775260,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015643,1750993775280,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.280",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015644,1750993775301,"fUST",-239.58246835,0.00019178,2,"2025-06-27T03:09:35.301",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015645,1750993775322,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015646,1750993775343,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015647,1750993775364,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015648,1750993775385,"fUST",-394.49016833,0.00019178,2,"2025-06-27T03:09:35.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015649,1750993775407,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015650,1750993775429,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.429",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015651,1750993775450,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015652,1750993775472,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015653,1750993775493,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.493",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015654,1750993775516,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015655,1750993775539,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015656,1750993775561,"fUST",-552.13,0.00019178,2,"2025-06-27T03:09:35.561",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015657,1750993775583,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015658,1750993775604,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.604",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015659,1750993775624,"fUST",-464.04400676,0.00019178,2,"2025-06-27T03:09:35.624",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015660,1750993775645,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.645",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015661,1750993775666,"fUST",-760.17,0.00019178,2,"2025-06-27T03:09:35.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015662,1750993775687,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015663,1750993775708,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.708",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015664,1750993775730,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015665,1750993775752,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015666,1750993775773,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.773",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015667,1750993775948,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.948",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015668,1750993775972,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:35.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015669,1750993775995,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:35.995",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015670,1750993776020,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015671,1750993776042,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015672,1750993776065,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015673,1750993776085,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.085",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015674,1750993776107,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.107",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015675,1750993776129,"fUST",-813.26,0.00019178,2,"2025-06-27T03:09:36.129",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015676,1750993776154,"fUST",-461.05821207,0.00019178,2,"2025-06-27T03:09:36.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015677,1750993776177,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015678,1750993776201,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.201",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015679,1750993776223,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015680,1750993776247,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015681,1750993776268,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015682,1750993776293,"fUST",-346.66757672,0.00019178,2,"2025-06-27T03:09:36.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015683,1750993776314,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015684,1750993776336,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015685,1750993776358,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015686,1750993776379,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015687,1750993776400,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015688,1750993776420,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015689,1750993776442,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015690,1750993776464,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015691,1750993776486,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.486",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015692,1750993776508,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.508",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015693,1750993776530,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015694,1750993776552,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.552",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015695,1750993776574,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:36.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015696,1750993776596,"fUST",-500.0,0.00019178,2,"2025-06-27T03:09:36.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015697,1750993776618,"fUST",-809.98,0.00019178,2,"2025-06-27T03:09:36.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015698,1750993776640,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015699,1750993776661,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015700,1750993776683,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.683",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015701,1750993776704,"fUST",-469.54264064,0.00019178,2,"2025-06-27T03:09:36.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015702,1750993776726,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015703,1750993776748,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015704,1750993776770,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.770",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015705,1750993776791,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.791",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015706,1750993776812,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.812",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015707,1750993776833,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.833",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015708,1750993776854,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.854",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015709,1750993776878,"fUST",-623.74,0.00019178,2,"2025-06-27T03:09:36.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015710,1750993776900,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015711,1750993776920,"fUST",-461.69323304,0.00019178,2,"2025-06-27T03:09:36.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015712,1750993776942,"fUST",-4187.16,0.00019178,2,"2025-06-27T03:09:36.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015713,1750993776964,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015714,1750993776985,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:36.985",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015715,1750993777008,"fUST",-1886.61,0.00019178,2,"2025-06-27T03:09:37.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015716,1750993777029,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.029",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015717,1750993777049,"fUST",-467.98909319,0.00019178,2,"2025-06-27T03:09:37.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015718,1750993777069,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015719,1750993777089,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.089",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015720,1750993777109,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015721,1750993777130,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015722,1750993777151,"fUST",-466.90449893,0.00019178,2,"2025-06-27T03:09:37.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015723,1750993777171,"fUST",-574.34,0.00019178,2,"2025-06-27T03:09:37.171",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015724,1750993777192,"fUST",-673.03,0.00019178,2,"2025-06-27T03:09:37.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015725,1750993777214,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015726,1750993777236,"fUST",-460.0,0.00019178,2,"2025-06-27T03:09:37.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015727,1750993777258,"fUST",-421.94333841,0.00019178,2,"2025-06-27T03:09:37.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015746,1750993832220,"fUST",-2565.5327068,0.00018497,2,"2025-06-27T03:10:32.220",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015747,1750993832230,"fUST",-2565.5327068,0.00018775,2,"2025-06-27T03:10:32.230",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015748,1750993832240,"fUST",-650.79598548,0.00019078,2,"2025-06-27T03:10:32.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015749,1750993832250,"fUST",-2565.5327068,0.00019143,2,"2025-06-27T03:10:32.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015750,1750993832259,"fUST",-300.0,0.00019177,2,"2025-06-27T03:10:32.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015751,1750993832268,"fUST",-39.03195981,0.00019178,2,"2025-06-27T03:10:32.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015752,1750993832278,"fUST",-495.7935569,0.00019178,2,"2025-06-27T03:10:32.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015753,1750993832287,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.287",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015754,1750993832296,"fUST",-409.98114128,0.00019178,2,"2025-06-27T03:10:32.296",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015755,1750993832306,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015756,1750993832315,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015757,1750993832324,"fUST",-500.0,0.00019178,2,"2025-06-27T03:10:32.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015758,1750993832334,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015759,1750993832343,"fUST",-500.0,0.00019178,2,"2025-06-27T03:10:32.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015760,1750993832352,"fUST",-879.15,0.00019178,2,"2025-06-27T03:10:32.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015761,1750993832361,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015762,1750993832370,"fUST",-463.86865968,0.00019178,2,"2025-06-27T03:10:32.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015763,1750993832379,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015764,1750993832388,"fUST",-569.58,0.00019178,2,"2025-06-27T03:10:32.388",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015765,1750993832397,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015766,1750993832407,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015767,1750993832416,"fUST",-261.87197097,0.00019178,2,"2025-06-27T03:10:32.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015768,1750993832426,"fUST",-601.06541185,0.00019178,2,"2025-06-27T03:10:32.426",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015769,1750993832436,"fUST",-464.49062773,0.00019178,2,"2025-06-27T03:10:32.436",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015770,1750993832447,"fUST",-735.15,0.00019178,2,"2025-06-27T03:10:32.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015771,1750993832457,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.457",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015772,1750993832467,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.467",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015773,1750993832477,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.477",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015774,1750993832486,"fUST",-1769.59,0.00019178,2,"2025-06-27T03:10:32.486",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015775,1750993832495,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015776,1750993832505,"fUST",-828.44,0.00019178,2,"2025-06-27T03:10:32.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015777,1750993832515,"fUST",-579.76,0.00019178,2,"2025-06-27T03:10:32.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015778,1750993832524,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015779,1750993832534,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015780,1750993832544,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015781,1750993832553,"fUST",-425.3174082,0.00019178,2,"2025-06-27T03:10:32.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015782,1750993832563,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.563",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015783,1750993832572,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.572",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015784,1750993832582,"fUST",-619.94,0.00019178,2,"2025-06-27T03:10:32.582",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015785,1750993832591,"fUST",-475.92,0.00019178,2,"2025-06-27T03:10:32.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015786,1750993832600,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015787,1750993832609,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015788,1750993832619,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015789,1750993832628,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015790,1750993832637,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015791,1750993832646,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015792,1750993832656,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015793,1750993832665,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.665",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015794,1750993832674,"fUST",-462.39573078,0.00019178,2,"2025-06-27T03:10:32.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015795,1750993832684,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015796,1750993832694,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015797,1750993832703,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015798,1750993832713,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.713",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015799,1750993832722,"fUST",-503.74,0.00019178,2,"2025-06-27T03:10:32.722",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015800,1750993832732,"fUST",-1679.36,0.00019178,2,"2025-06-27T03:10:32.732",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015801,1750993832742,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015802,1750993832752,"fUST",-1000.09,0.00019178,2,"2025-06-27T03:10:32.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015803,1750993832762,"fUST",-1715.73,0.00019178,2,"2025-06-27T03:10:32.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015804,1750993832771,"fUST",-505.96358279,0.00019178,2,"2025-06-27T03:10:32.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015805,1750993832780,"fUST",-464.8063405,0.00019178,2,"2025-06-27T03:10:32.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015806,1750993832790,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015807,1750993832799,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015808,1750993832808,"fUST",-466.93,0.00019178,2,"2025-06-27T03:10:32.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015809,1750993832817,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015810,1750993832826,"fUST",-555.13,0.00019178,2,"2025-06-27T03:10:32.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015811,1750993832835,"fUST",-2909.1,0.00019178,2,"2025-06-27T03:10:32.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015812,1750993832844,"fUST",-464.68563727,0.00019178,2,"2025-06-27T03:10:32.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015813,1750993832852,"fUST",-856.07,0.00019178,2,"2025-06-27T03:10:32.852",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015814,1750993832861,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.861",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015815,1750993832871,"fUST",-639.15,0.00019178,2,"2025-06-27T03:10:32.871",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015816,1750993832879,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015817,1750993832892,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.892",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015818,1750993832902,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015819,1750993832911,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.911",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015820,1750993832921,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.921",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015821,1750993832931,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015822,1750993832941,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015823,1750993832950,"fUST",-648.7,0.00019178,2,"2025-06-27T03:10:32.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015824,1750993832960,"fUST",-476.80838209,0.00019178,2,"2025-06-27T03:10:32.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015825,1750993832969,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015826,1750993832979,"fUST",-1295.71,0.00019178,2,"2025-06-27T03:10:32.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015827,1750993832988,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:32.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015828,1750993832998,"fUST",-463.00624733,0.00019178,2,"2025-06-27T03:10:32.998",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015829,1750993833007,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.007",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015830,1750993833017,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015831,1750993833026,"fUST",-428.4340608,0.00019178,2,"2025-06-27T03:10:33.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015832,1750993833036,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015833,1750993833046,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015834,1750993833056,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015835,1750993833066,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015836,1750993833076,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015837,1750993833085,"fUST",-2225.69,0.00019178,2,"2025-06-27T03:10:33.085",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015838,1750993833320,"fUST",-906.19,0.00019178,2,"2025-06-27T03:10:33.320",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015839,1750993833332,"fUST",-2569.75,0.00019178,2,"2025-06-27T03:10:33.332",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015840,1750993833342,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015841,1750993833352,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015842,1750993833362,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015843,1750993833371,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015844,1750993833381,"fUST",-461.74762562,0.00019178,2,"2025-06-27T03:10:33.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015845,1750993833390,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015846,1750993833399,"fUST",-804.78,0.00019178,2,"2025-06-27T03:10:33.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015847,1750993833409,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.409",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015848,1750993833418,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015849,1750993833427,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015850,1750993833437,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.437",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015851,1750993833447,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015852,1750993833457,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.457",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015853,1750993833466,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015854,1750993833476,"fUST",-874.44,0.00019178,2,"2025-06-27T03:10:33.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015855,1750993833487,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015856,1750993833497,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015857,1750993833507,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015858,1750993833517,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.517",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015859,1750993833527,"fUST",-2666.41,0.00019178,2,"2025-06-27T03:10:33.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015860,1750993833538,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.538",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015861,1750993833549,"fUST",-699.76,0.00019178,2,"2025-06-27T03:10:33.549",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015862,1750993833559,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.559",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015863,1750993833569,"fUST",-851.37,0.00019178,2,"2025-06-27T03:10:33.569",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015864,1750993833580,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015865,1750993833590,"fUST",-462.23221619,0.00019178,2,"2025-06-27T03:10:33.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015866,1750993833600,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015867,1750993833610,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.610",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015868,1750993833620,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.620",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015869,1750993833630,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.630",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015870,1750993833640,"fUST",-489.1788895,0.00019178,2,"2025-06-27T03:10:33.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015871,1750993833650,"fUST",-464.15347017,0.00019178,2,"2025-06-27T03:10:33.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015872,1750993833660,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015873,1750993833669,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.669",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015874,1750993833679,"fUST",-290.9911687,0.00019178,2,"2025-06-27T03:10:33.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015875,1750993833689,"fUST",-293.53260678,0.00019178,2,"2025-06-27T03:10:33.689",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015876,1750993833699,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015877,1750993833709,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.709",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015878,1750993833719,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.719",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015879,1750993833729,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.729",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015880,1750993833739,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015881,1750993833749,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.749",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015882,1750993833758,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015883,1750993833768,"fUST",-500.0,0.00019178,2,"2025-06-27T03:10:33.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015884,1750993833778,"fUST",-1321.99,0.00019178,2,"2025-06-27T03:10:33.778",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015885,1750993833788,"fUST",-779.38,0.00019178,2,"2025-06-27T03:10:33.788",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015886,1750993833797,"fUST",-463.2931116,0.00019178,2,"2025-06-27T03:10:33.797",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015887,1750993833806,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015888,1750993833815,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015889,1750993833825,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.825",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015890,1750993833834,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015891,1750993833844,"fUST",-462.76327329,0.00019178,2,"2025-06-27T03:10:33.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015892,1750993833853,"fUST",-1808.0,0.00019178,2,"2025-06-27T03:10:33.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015893,1750993833864,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.864",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015894,1750993833874,"fUST",-677.46,0.00019178,2,"2025-06-27T03:10:33.874",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015895,1750993833883,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.883",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015896,1750993833898,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:33.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015897,1750993833915,"fUST",-2316.58,0.00019178,2,"2025-06-27T03:10:33.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015898,1750993833924,"fUST",-4012.69,0.00019178,2,"2025-06-27T03:10:33.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015899,1750993833935,"fUST",-464.15147051,0.00019178,2,"2025-06-27T03:10:33.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015900,1750993833945,"fUST",-366.0585355,0.000193,2,"2025-06-27T03:10:33.945",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015901,1750993833954,"fUST",-2565.5327068,0.00019343,2,"2025-06-27T03:10:33.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015902,1750993833964,"fUST",-520.32878369,0.00019352,2,"2025-06-27T03:10:33.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015903,1750993833974,"fUST",-27864.12474352,0.00019352,2,"2025-06-27T03:10:33.974",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015904,1750993833983,"fUST",-835.16,0.00019442,3,"2025-06-27T03:10:33.983",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015905,1750993833992,"fUST",-1043.96,0.00019442,3,"2025-06-27T03:10:33.992",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015906,1750993834002,"fUST",-521.98,0.00019442,3,"2025-06-27T03:10:34.002",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015907,1750993834011,"fUST",-260.99,0.00019442,3,"2025-06-27T03:10:34.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015908,1750993834021,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.021",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015909,1750993834031,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015910,1750993834041,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015911,1750993834050,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.050",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015912,1750993834060,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015913,1750993834070,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015914,1750993834081,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015915,1750993834093,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015916,1750993834102,"fUST",-463.98,0.00019452,2,"2025-06-27T03:10:34.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015917,1750993834114,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015918,1750993834124,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015919,1750993834135,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015920,1750993834144,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015921,1750993834154,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015922,1750993834163,"fUST",-583.0652797,0.00019452,2,"2025-06-27T03:10:34.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015923,1750993834175,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015924,1750993834184,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015925,1750993834195,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015926,1750993834206,"fUST",-393.24935441,0.00019452,2,"2025-06-27T03:10:34.206",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015927,1750993834216,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.216",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015928,1750993834226,"fUST",-728.52,0.00019452,2,"2025-06-27T03:10:34.226",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015929,1750993834237,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015930,1750993834247,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015931,1750993834258,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015932,1750993834268,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015933,1750993834278,"fUST",-234.55,0.00019452,2,"2025-06-27T03:10:34.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015934,1750993834288,"fUST",-253.02753029,0.00019452,2,"2025-06-27T03:10:34.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015935,1750993834298,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015936,1750993834308,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015937,1750993834319,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.319",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015938,1750993834330,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.330",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015939,1750993834340,"fUST",-1365.31,0.00019452,2,"2025-06-27T03:10:34.340",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015940,1750993834351,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.351",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015941,1750993834360,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.360",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015942,1750993834370,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015943,1750993834381,"fUST",-335.7287704,0.00019452,2,"2025-06-27T03:10:34.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015944,1750993834390,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015945,1750993834400,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015946,1750993834410,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015947,1750993834420,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015948,1750993834430,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.430",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015949,1750993834439,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.439",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015950,1750993834448,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015951,1750993834459,"fUST",-541.06,0.00019452,2,"2025-06-27T03:10:34.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015952,1750993834469,"fUST",-500.0,0.00019452,2,"2025-06-27T03:10:34.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015953,1750993834479,"fUST",-552.13,0.00019452,2,"2025-06-27T03:10:34.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015954,1750993834488,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015955,1750993834498,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015956,1750993834507,"fUST",-760.17,0.00019452,2,"2025-06-27T03:10:34.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015957,1750993834518,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015958,1750993834527,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015959,1750993834537,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015960,1750993834546,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015961,1750993834556,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015962,1750993834566,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015963,1750993834576,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.576",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015964,1750993834585,"fUST",-500.0,0.00019452,2,"2025-06-27T03:10:34.585",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015965,1750993834595,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.595",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015966,1750993834605,"fUST",-809.98,0.00019452,2,"2025-06-27T03:10:34.605",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015967,1750993834615,"fUST",-445.35427513,0.00019452,2,"2025-06-27T03:10:34.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015968,1750993834624,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.624",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015969,1750993834634,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.634",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015970,1750993834644,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015971,1750993834654,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.654",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015972,1750993834664,"fUST",-500.0,0.00019452,2,"2025-06-27T03:10:34.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015973,1750993834675,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015974,1750993834684,"fUST",-623.74,0.00019452,2,"2025-06-27T03:10:34.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015975,1750993834694,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015976,1750993834704,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015977,1750993834714,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015978,1750993834725,"fUST",-574.34,0.00019452,2,"2025-06-27T03:10:34.725",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015979,1750993834735,"fUST",-673.03,0.00019452,2,"2025-06-27T03:10:34.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015980,1750993834746,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.746",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015981,1750993834755,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015982,1750993834766,"fUST",-879.15,0.00019452,2,"2025-06-27T03:10:34.766",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015983,1750993834776,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.776",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015984,1750993834786,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015985,1750993834796,"fUST",-735.15,0.00019452,2,"2025-06-27T03:10:34.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015986,1750993834806,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015987,1750993834815,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:34.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368015988,1750993834824,"fUST",-277.39100473,0.00019452,2,"2025-06-27T03:10:34.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016024,1750993838269,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:38.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016026,1750993838278,"fUST",-555.6,0.00019178,2,"2025-06-27T03:10:38.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016028,1750993838287,"fUST",-1492.19899527,0.00019452,2,"2025-06-27T03:10:38.287",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016030,1750993838296,"fUST",-828.44,0.00019452,2,"2025-06-27T03:10:38.296",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016032,1750993838306,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016034,1750993838315,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016036,1750993838324,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016038,1750993838333,"fUST",-619.94,0.00019452,2,"2025-06-27T03:10:38.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016040,1750993838342,"fUST",-475.92,0.00019452,2,"2025-06-27T03:10:38.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016042,1750993838352,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016044,1750993838361,"fUST",-168.0993574,0.00019452,2,"2025-06-27T03:10:38.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016046,1750993838370,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016048,1750993838379,"fUST",-500.0,0.00019452,2,"2025-06-27T03:10:38.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016050,1750993838389,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016052,1750993838398,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016054,1750993838407,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016056,1750993838416,"fUST",-503.74,0.00019452,2,"2025-06-27T03:10:38.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016058,1750993838425,"fUST",-1679.36,0.00019452,2,"2025-06-27T03:10:38.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016060,1750993838435,"fUST",-500.0,0.00019452,2,"2025-06-27T03:10:38.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016062,1750993838444,"fUST",-1000.09,0.00019452,2,"2025-06-27T03:10:38.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016064,1750993838454,"fUST",-1715.73,0.00019452,2,"2025-06-27T03:10:38.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016066,1750993838463,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016068,1750993838473,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.473",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016070,1750993838483,"fUST",-466.93,0.00019452,2,"2025-06-27T03:10:38.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016072,1750993838492,"fUST",-253.93845296,0.00019452,2,"2025-06-27T03:10:38.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016074,1750993838502,"fUST",-555.13,0.00019452,2,"2025-06-27T03:10:38.502",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016076,1750993838511,"fUST",-2909.1,0.00019452,2,"2025-06-27T03:10:38.511",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016078,1750993838520,"fUST",-856.07,0.00019452,2,"2025-06-27T03:10:38.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016080,1750993838530,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016082,1750993838540,"fUST",-639.15,0.00019452,2,"2025-06-27T03:10:38.540",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016084,1750993838549,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.549",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016086,1750993838558,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016088,1750993838568,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016090,1750993838579,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016092,1750993838588,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016094,1750993838598,"fUST",-648.7,0.00019452,2,"2025-06-27T03:10:38.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016096,1750993838608,"fUST",-1295.71,0.00019452,2,"2025-06-27T03:10:38.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016098,1750993838618,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016100,1750993838627,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016102,1750993838637,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016104,1750993838647,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016106,1750993838656,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016108,1750993838666,"fUST",-2225.69,0.00019452,2,"2025-06-27T03:10:38.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016110,1750993838675,"fUST",-906.19,0.00019452,2,"2025-06-27T03:10:38.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016112,1750993838684,"fUST",-2569.75,0.00019452,2,"2025-06-27T03:10:38.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016114,1750993838694,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016116,1750993838703,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016118,1750993838713,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.713",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016120,1750993838722,"fUST",-804.78,0.00019452,2,"2025-06-27T03:10:38.722",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016122,1750993838731,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.731",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016124,1750993838741,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.741",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016126,1750993838750,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016128,1750993838760,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016130,1750993838769,"fUST",-874.44,0.00019452,2,"2025-06-27T03:10:38.769",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016132,1750993838779,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016133,1750993838789,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.789",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016135,1750993838801,"fUST",-2666.41,0.00019452,2,"2025-06-27T03:10:38.801",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016138,1750993838810,"fUST",-699.76,0.00019452,2,"2025-06-27T03:10:38.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016140,1750993838819,"fUST",-851.37,0.00019452,2,"2025-06-27T03:10:38.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016142,1750993838829,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016144,1750993838838,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016146,1750993838848,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016148,1750993838857,"fUST",-470.79891649,0.00019452,2,"2025-06-27T03:10:38.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016150,1750993838867,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016152,1750993838876,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016154,1750993838885,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016156,1750993838897,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.897",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016158,1750993838907,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016160,1750993838917,"fUST",-1321.99,0.00019452,2,"2025-06-27T03:10:38.917",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016162,1750993838927,"fUST",-779.38,0.00019452,2,"2025-06-27T03:10:38.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016164,1750993838936,"fUST",-232.5437507,0.00019452,2,"2025-06-27T03:10:38.936",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016166,1750993838945,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.945",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016168,1750993838954,"fUST",-505.38863357,0.00019452,2,"2025-06-27T03:10:38.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016170,1750993838963,"fUST",-1808.0,0.00019452,2,"2025-06-27T03:10:38.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016172,1750993838972,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016174,1750993838981,"fUST",-677.46,0.00019452,2,"2025-06-27T03:10:38.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016176,1750993838990,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:38.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016178,1750993839000,"fUST",-2316.58,0.00019452,2,"2025-06-27T03:10:39.000",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016179,1750993839009,"fUST",-4012.69,0.00019452,2,"2025-06-27T03:10:39.009",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016181,1750993839018,"fUST",-159.16,0.00019452,2,"2025-06-27T03:10:39.018",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016183,1750993839027,"fUST",-555.6,0.00019452,2,"2025-06-27T03:10:39.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016185,1750993839037,"fUST",-2565.5327068,0.00019694,2,"2025-06-27T03:10:39.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016187,1750993839046,"fUST",-500.0,0.00019725,2,"2025-06-27T03:10:39.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016189,1750993839056,"fUST",-500.0,0.00019725,2,"2025-06-27T03:10:39.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016191,1750993839065,"fUST",-582.23393811,0.00019725,2,"2025-06-27T03:10:39.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016193,1750993839074,"fUST",-554.38532941,0.00019725,2,"2025-06-27T03:10:39.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016195,1750993839083,"fUST",-500.0,0.00019725,2,"2025-06-27T03:10:39.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016196,1750993839092,"fUST",-13121.48237691,0.00019726,2,"2025-06-27T03:10:39.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016197,1750993839101,"fUST",-12972.42341348,0.00019726,2,"2025-06-27T03:10:39.101",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016198,1750993839111,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.111",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016199,1750993839121,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016200,1750993839130,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016201,1750993839139,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016202,1750993839151,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016203,1750993839160,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016204,1750993839169,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016205,1750993839179,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.179",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016206,1750993839190,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016207,1750993839199,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016208,1750993839209,"fUST",-728.52,0.00019726,2,"2025-06-27T03:10:39.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016209,1750993839219,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.219",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016210,1750993839229,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.229",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016211,1750993839238,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.238",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016212,1750993839247,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016213,1750993839258,"fUST",-518.98,0.00019726,2,"2025-06-27T03:10:39.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016214,1750993839267,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016215,1750993839276,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.276",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016216,1750993839286,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016217,1750993839297,"fUST",-1365.31,0.00019726,2,"2025-06-27T03:10:39.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016218,1750993839306,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016219,1750993839316,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.316",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016220,1750993839326,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.326",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016221,1750993839336,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016222,1750993839346,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016223,1750993839355,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016225,1750993839365,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016227,1750993839374,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016229,1750993839383,"fUST",-552.13,0.00019726,2,"2025-06-27T03:10:39.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016231,1750993839392,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.392",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016233,1750993839402,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016235,1750993839412,"fUST",-760.17,0.00019726,2,"2025-06-27T03:10:39.412",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016237,1750993839422,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016239,1750993839431,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016241,1750993839440,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.440",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016243,1750993839450,"fUST",-294.85625273,0.00019726,2,"2025-06-27T03:10:39.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016245,1750993839459,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016247,1750993839469,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016249,1750993839479,"fUST",-809.98,0.00019726,2,"2025-06-27T03:10:39.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016250,1750993839488,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016252,1750993839498,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016254,1750993839507,"fUST",-623.74,0.00019726,2,"2025-06-27T03:10:39.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016256,1750993839516,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016258,1750993839526,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016260,1750993839535,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.535",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016262,1750993839545,"fUST",-574.34,0.00019726,2,"2025-06-27T03:10:39.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016264,1750993839554,"fUST",-673.03,0.00019726,2,"2025-06-27T03:10:39.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016266,1750993839564,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016268,1750993839573,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016270,1750993839582,"fUST",-879.15,0.00019726,2,"2025-06-27T03:10:39.582",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016272,1750993839592,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.592",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016274,1750993839601,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016276,1750993839610,"fUST",-735.15,0.00019726,2,"2025-06-27T03:10:39.610",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016278,1750993839619,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016280,1750993839629,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.629",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016282,1750993839638,"fUST",-1769.59,0.00019726,2,"2025-06-27T03:10:39.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016284,1750993839647,"fUST",-828.44,0.00019726,2,"2025-06-27T03:10:39.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016286,1750993839657,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016288,1750993839666,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016290,1750993839676,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016292,1750993839685,"fUST",-619.94,0.00019726,2,"2025-06-27T03:10:39.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016293,1750993839694,"fUST",-475.92,0.00019726,2,"2025-06-27T03:10:39.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016295,1750993839704,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016297,1750993839714,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016299,1750993839723,"fUST",-1679.36,0.00019726,2,"2025-06-27T03:10:39.723",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016302,1750993839733,"fUST",-503.74,0.00019726,2,"2025-06-27T03:10:39.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016304,1750993839743,"fUST",-1000.09,0.00019726,2,"2025-06-27T03:10:39.743",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016305,1750993839753,"fUST",-1715.73,0.00019726,2,"2025-06-27T03:10:39.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016307,1750993839763,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016309,1750993839773,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.773",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016311,1750993839783,"fUST",-466.93,0.00019726,2,"2025-06-27T03:10:39.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016313,1750993839792,"fUST",-555.13,0.00019726,2,"2025-06-27T03:10:39.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016315,1750993839802,"fUST",-2909.1,0.00019726,2,"2025-06-27T03:10:39.802",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016332,1750993839949,"fUST",-856.07,0.00019726,2,"2025-06-27T03:10:39.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016334,1750993839959,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016336,1750993839971,"fUST",-639.15,0.00019726,2,"2025-06-27T03:10:39.971",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016338,1750993839980,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.980",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016340,1750993839988,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016342,1750993839998,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:39.998",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016344,1750993840008,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016346,1750993840017,"fUST",-648.7,0.00019726,2,"2025-06-27T03:10:40.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016348,1750993840026,"fUST",-1295.71,0.00019726,2,"2025-06-27T03:10:40.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016350,1750993840036,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016352,1750993840045,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.045",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016353,1750993840054,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.054",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016355,1750993840063,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.063",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016357,1750993840073,"fUST",-2225.69,0.00019726,2,"2025-06-27T03:10:40.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016359,1750993840082,"fUST",-906.19,0.00019726,2,"2025-06-27T03:10:40.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016361,1750993840091,"fUST",-2569.75,0.00019726,2,"2025-06-27T03:10:40.091",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016363,1750993840100,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016365,1750993840110,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.110",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016367,1750993840119,"fUST",-804.78,0.00019726,2,"2025-06-27T03:10:40.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016369,1750993840128,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016371,1750993840138,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016373,1750993840147,"fUST",-874.44,0.00019726,2,"2025-06-27T03:10:40.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016375,1750993840156,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016377,1750993840165,"fUST",-2666.41,0.00019726,2,"2025-06-27T03:10:40.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016379,1750993840174,"fUST",-699.76,0.00019726,2,"2025-06-27T03:10:40.174",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016381,1750993840183,"fUST",-851.37,0.00019726,2,"2025-06-27T03:10:40.183",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016383,1750993840192,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016385,1750993840204,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016387,1750993840213,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.213",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016389,1750993840222,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016391,1750993840231,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016393,1750993840241,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.241",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016395,1750993840250,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016397,1750993840260,"fUST",-1321.99,0.00019726,2,"2025-06-27T03:10:40.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016399,1750993840270,"fUST",-779.38,0.00019726,2,"2025-06-27T03:10:40.270",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016401,1750993840279,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.279",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016403,1750993840290,"fUST",-1808.0,0.00019726,2,"2025-06-27T03:10:40.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016405,1750993840299,"fUST",-677.46,0.00019726,2,"2025-06-27T03:10:40.299",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016407,1750993840309,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.309",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016409,1750993840318,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:40.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016411,1750993840327,"fUST",-2316.58,0.00019726,2,"2025-06-27T03:10:40.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016413,1750993840337,"fUST",-4012.69,0.00019726,2,"2025-06-27T03:10:40.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016415,1750993840346,"fUST",-555.6,0.00019726,2,"2025-06-27T03:10:40.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016417,1750993840355,"fUST",-500.0,0.00019737,2,"2025-06-27T03:10:40.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016419,1750993840365,"fUST",-500.0,0.00019737,2,"2025-06-27T03:10:40.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016421,1750993840374,"fUST",-500.85840275,0.00019737,2,"2025-06-27T03:10:40.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016423,1750993840383,"fUST",-500.0,0.00019742,2,"2025-06-27T03:10:40.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016425,1750993840393,"fUST",-500.0,0.00019827,2,"2025-06-27T03:10:40.393",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016427,1750993840402,"fUST",-151.49063521,0.00019828,2,"2025-06-27T03:10:40.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016429,1750993840412,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.412",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016431,1750993840422,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016433,1750993840431,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016435,1750993840441,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016437,1750993840450,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016439,1750993840459,"fUST",-211.88587397,0.00019828,2,"2025-06-27T03:10:40.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016441,1750993840469,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016443,1750993840478,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016445,1750993840487,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016447,1750993840496,"fUST",-151.39028563,0.00019828,2,"2025-06-27T03:10:40.496",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016448,1750993840505,"fUST",-153.33222324,0.00019828,2,"2025-06-27T03:10:40.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016449,1750993840516,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016450,1750993840525,"fUST",-199.26989225,0.00019828,2,"2025-06-27T03:10:40.525",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016452,1750993840534,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016454,1750993840543,"fUST",-151.0,0.00019828,2,"2025-06-27T03:10:40.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016456,1750993840553,"fUST",-520.32878369,0.00019846,2,"2025-06-27T03:10:40.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016458,1750993840563,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.563",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016459,1750993840574,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016460,1750993840583,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016461,1750993840593,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016462,1750993840603,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016463,1750993840613,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016464,1750993840623,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016465,1750993840632,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016466,1750993840641,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016467,1750993840651,"fUST",-151.0,0.00019855,2,"2025-06-27T03:10:40.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016468,1750993840661,"fUST",-198.66180578,0.00019883,2,"2025-06-27T03:10:40.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016469,1750993840671,"fUST",-198.94043583,0.00019883,2,"2025-06-27T03:10:40.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016470,1750993840680,"fUST",-198.0,0.00019883,2,"2025-06-27T03:10:40.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016471,1750993840690,"fUST",-199.62749451,0.00019883,2,"2025-06-27T03:10:40.690",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016472,1750993840700,"fUST",-198.72147352,0.00019883,2,"2025-06-27T03:10:40.700",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016473,1750993840710,"fUST",-198.0,0.00019883,2,"2025-06-27T03:10:40.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016474,1750993840719,"fUST",-198.84604647,0.00019883,2,"2025-06-27T03:10:40.719",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016475,1750993840728,"fUST",-198.0,0.00019883,2,"2025-06-27T03:10:40.728",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016476,1750993840738,"fUST",-198.0,0.00019883,2,"2025-06-27T03:10:40.738",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016477,1750993840747,"fUST",-650.79598547,0.00019896,2,"2025-06-27T03:10:40.747",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016478,1750993840757,"fUST",-6029.22456758,0.000199,2,"2025-06-27T03:10:40.757",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016479,1750993840768,"fUST",-2565.53270682,0.00019908,2,"2025-06-27T03:10:40.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016480,1750993840777,"fUST",-168.0,0.00019942,2,"2025-06-27T03:10:40.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016481,1750993840786,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016482,1750993840795,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.795",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016484,1750993840804,"fUST",-465.20611654,0.00019999,2,"2025-06-27T03:10:40.804",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016486,1750993840814,"fUST",-463.33409522,0.00019999,2,"2025-06-27T03:10:40.814",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016488,1750993840824,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016490,1750993840833,"fUST",-458.40699867,0.00019999,2,"2025-06-27T03:10:40.833",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016492,1750993840843,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.843",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016494,1750993840852,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.852",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016496,1750993840862,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.862",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016498,1750993840870,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.870",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016500,1750993840879,"fUST",-460.71189707,0.00019999,2,"2025-06-27T03:10:40.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016502,1750993840890,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.890",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016504,1750993840900,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016506,1750993840909,"fUST",-460.5118512,0.00019999,2,"2025-06-27T03:10:40.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016508,1750993840917,"fUST",-3614.19,0.00019999,2,"2025-06-27T03:10:40.917",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016510,1750993840926,"fUST",-1358.43,0.00019999,2,"2025-06-27T03:10:40.926",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016512,1750993840935,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016514,1750993840944,"fUST",-1444.88,0.00019999,2,"2025-06-27T03:10:40.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016516,1750993840953,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.953",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016518,1750993840962,"fUST",-1031.34,0.00019999,2,"2025-06-27T03:10:40.962",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016520,1750993840972,"fUST",-460.0,0.00019999,2,"2025-06-27T03:10:40.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016522,1750993840982,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:40.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016523,1750993840991,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:40.991",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016525,1750993841001,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016527,1750993841011,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016529,1750993841020,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016531,1750993841030,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.030",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016533,1750993841040,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.040",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016535,1750993841049,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016537,1750993841058,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.058",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016538,1750993841068,"fUST",-728.52,0.0002,2,"2025-06-27T03:10:41.068",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016540,1750993841077,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.077",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016542,1750993841087,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.087",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016543,1750993841096,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016545,1750993841105,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016547,1750993841114,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016550,1750993841125,"fUST",-255.86,0.0002,2,"2025-06-27T03:10:41.125",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016552,1750993841135,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016554,1750993841147,"fUST",-1365.31,0.0002,2,"2025-06-27T03:10:41.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016556,1750993841155,"fUST",-576.52902155,0.0002,2,"2025-06-27T03:10:41.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016558,1750993841165,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016559,1750993841175,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016561,1750993841185,"fUST",-401.7493851,0.0002,2,"2025-06-27T03:10:41.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016563,1750993841194,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.194",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016565,1750993841203,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016567,1750993841212,"fUST",-217.10438226,0.0002,2,"2025-06-27T03:10:41.212",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016569,1750993841221,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016571,1750993841230,"fUST",-552.13,0.0002,2,"2025-06-27T03:10:41.230",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016573,1750993841239,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.239",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016575,1750993841248,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.248",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016577,1750993841262,"fUST",-760.17,0.0002,2,"2025-06-27T03:10:41.262",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016579,1750993841271,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.271",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016581,1750993841281,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016583,1750993841290,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016585,1750993841300,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.300",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016587,1750993841309,"fUST",-344.08569836,0.0002,2,"2025-06-27T03:10:41.309",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016589,1750993841318,"fUST",-809.98,0.0002,2,"2025-06-27T03:10:41.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016592,1750993841327,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016593,1750993841337,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016595,1750993841346,"fUST",-623.74,0.0002,2,"2025-06-27T03:10:41.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016597,1750993841355,"fUST",-151.0,0.0002,2,"2025-06-27T03:10:41.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016599,1750993841364,"fUST",-442.58586527,0.0002,2,"2025-06-27T03:10:41.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016601,1750993841373,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.373",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016603,1750993841382,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.382",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016605,1750993841391,"fUST",-574.34,0.0002,2,"2025-06-27T03:10:41.391",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016607,1750993841400,"fUST",-673.03,0.0002,2,"2025-06-27T03:10:41.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016609,1750993841410,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016611,1750993841419,"fUST",-303.66,0.0002,2,"2025-06-27T03:10:41.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016613,1750993841427,"fUST",-879.15,0.0002,2,"2025-06-27T03:10:41.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016615,1750993841437,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.437",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016617,1750993841447,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016619,1750993841456,"fUST",-735.15,0.0002,2,"2025-06-27T03:10:41.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016621,1750993841466,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016623,1750993841475,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.475",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016625,1750993841485,"fUST",-1769.59,0.0002,2,"2025-06-27T03:10:41.485",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016626,1750993841495,"fUST",-828.44,0.0002,2,"2025-06-27T03:10:41.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016628,1750993841504,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016630,1750993841517,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.517",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016632,1750993841526,"fUST",-619.94,0.0002,2,"2025-06-27T03:10:41.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016634,1750993841535,"fUST",-475.92,0.0002,2,"2025-06-27T03:10:41.535",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016636,1750993841545,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016638,1750993841554,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016640,1750993841564,"fUST",-1679.36,0.0002,2,"2025-06-27T03:10:41.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016642,1750993841573,"fUST",-503.74,0.0002,2,"2025-06-27T03:10:41.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016644,1750993841583,"fUST",-1000.09,0.0002,2,"2025-06-27T03:10:41.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016646,1750993841593,"fUST",-1715.73,0.0002,2,"2025-06-27T03:10:41.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016648,1750993841602,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.602",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016650,1750993841611,"fUST",-466.93,0.0002,2,"2025-06-27T03:10:41.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016652,1750993841621,"fUST",-555.13,0.0002,2,"2025-06-27T03:10:41.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016654,1750993841630,"fUST",-2909.1,0.0002,2,"2025-06-27T03:10:41.630",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016656,1750993841641,"fUST",-856.07,0.0002,2,"2025-06-27T03:10:41.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016657,1750993841650,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016658,1750993841660,"fUST",-639.15,0.0002,2,"2025-06-27T03:10:41.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016659,1750993841669,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.669",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016660,1750993841679,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016661,1750993841688,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016662,1750993841701,"fUST",-648.7,0.0002,2,"2025-06-27T03:10:41.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016664,1750993841710,"fUST",-1295.71,0.0002,2,"2025-06-27T03:10:41.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016666,1750993841720,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016668,1750993841731,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.731",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016670,1750993841741,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.741",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016672,1750993841751,"fUST",-2225.69,0.0002,2,"2025-06-27T03:10:41.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016674,1750993841767,"fUST",-906.19,0.0002,2,"2025-06-27T03:10:41.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016676,1750993841779,"fUST",-2569.75,0.0002,2,"2025-06-27T03:10:41.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016678,1750993841789,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.789",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016680,1750993841799,"fUST",-804.78,0.0002,2,"2025-06-27T03:10:41.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016682,1750993841810,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016684,1750993841820,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016686,1750993841830,"fUST",-874.44,0.0002,2,"2025-06-27T03:10:41.830",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016688,1750993841840,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016690,1750993841850,"fUST",-2666.41,0.0002,2,"2025-06-27T03:10:41.850",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016692,1750993841859,"fUST",-699.76,0.0002,2,"2025-06-27T03:10:41.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016693,1750993841869,"fUST",-851.37,0.0002,2,"2025-06-27T03:10:41.869",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016695,1750993841879,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016697,1750993841890,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.890",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016699,1750993841903,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016701,1750993841912,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.912",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016703,1750993841921,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.921",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016705,1750993841931,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016707,1750993841941,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016709,1750993841951,"fUST",-1321.99,0.0002,2,"2025-06-27T03:10:41.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016712,1750993841961,"fUST",-779.38,0.0002,2,"2025-06-27T03:10:41.961",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016714,1750993841973,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:41.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016716,1750993841983,"fUST",-1808.0,0.0002,2,"2025-06-27T03:10:41.983",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016718,1750993841992,"fUST",-677.46,0.0002,2,"2025-06-27T03:10:41.992",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016719,1750993842001,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:42.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016721,1750993842015,"fUST",-289.21764404,0.0002,2,"2025-06-27T03:10:42.015",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016723,1750993842024,"fUST",-2316.58,0.0002,2,"2025-06-27T03:10:42.024",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016725,1750993842033,"fUST",-4012.69,0.0002,2,"2025-06-27T03:10:42.033",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016727,1750993842042,"fUST",-555.6,0.0002,2,"2025-06-27T03:10:42.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016729,1750993842051,"fUST",-500.0,0.00020007,2,"2025-06-27T03:10:42.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016731,1750993842060,"fUST",-207.4,0.00020008,2,"2025-06-27T03:10:42.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016733,1750993842069,"fUST",-5000.0,0.00020008,2,"2025-06-27T03:10:42.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016735,1750993842079,"fUST",-505.25517257,0.00020008,2,"2025-06-27T03:10:42.079",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016737,1750993842089,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.089",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016739,1750993842098,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.098",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016741,1750993842108,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.108",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016743,1750993842117,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.117",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016745,1750993842126,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016747,1750993842135,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016749,1750993842144,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016751,1750993842153,"fUST",-237.25150823,0.00020008,2,"2025-06-27T03:10:42.153",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016753,1750993842162,"fUST",-277.6118644,0.00020008,2,"2025-06-27T03:10:42.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016755,1750993842171,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.171",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016757,1750993842180,"fUST",-151.0,0.00020008,2,"2025-06-27T03:10:42.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016759,1750993842189,"fUST",-199.98954325,0.00020008,2,"2025-06-27T03:10:42.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016761,1750993842199,"fUST",-153.0,0.00020082,2,"2025-06-27T03:10:42.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016763,1750993842208,"fUST",-153.0,0.00020082,2,"2025-06-27T03:10:42.208",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016765,1750993842217,"fUST",-153.0,0.00020082,2,"2025-06-27T03:10:42.217",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016767,1750993842225,"fUST",-153.0,0.00020082,2,"2025-06-27T03:10:42.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016769,1750993842234,"fUST",-153.0,0.00020082,2,"2025-06-27T03:10:42.234",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016771,1750993842243,"fUST",-168.0,0.00020094,2,"2025-06-27T03:10:42.243",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016773,1750993842252,"fUST",-6029.2245673,0.00020107,2,"2025-06-27T03:10:42.252",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016775,1750993842263,"fUST",-12562.41216491,0.00020114,2,"2025-06-27T03:10:42.263",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016777,1750993842272,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016779,1750993842282,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016781,1750993842291,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016783,1750993842301,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.301",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016785,1750993842310,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.310",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016788,1750993842320,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.320",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016790,1750993842329,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.329",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016791,1750993842337,"fUST",-214.91804724,0.00020114,2,"2025-06-27T03:10:42.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016793,1750993842346,"fUST",-836.98798914,0.00020114,2,"2025-06-27T03:10:42.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016795,1750993842356,"fUST",-230.26210603,0.00020114,2,"2025-06-27T03:10:42.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016797,1750993842365,"fUST",-847.04181546,0.00020114,2,"2025-06-27T03:10:42.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016799,1750993842374,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016801,1750993842383,"fUST",-213.75309343,0.00020114,2,"2025-06-27T03:10:42.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016803,1750993842392,"fUST",-160.0,0.00020114,2,"2025-06-27T03:10:42.392",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016805,1750993842401,"fUST",-153.0,0.00020137,2,"2025-06-27T03:10:42.401",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016807,1750993842410,"fUST",-153.0,0.00020137,2,"2025-06-27T03:10:42.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016809,1750993842419,"fUST",-168.0,0.00020267,2,"2025-06-27T03:10:42.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016811,1750993842428,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.428",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016813,1750993842437,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.437",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016815,1750993842446,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016817,1750993842456,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016819,1750993842465,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016821,1750993842474,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016823,1750993842483,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016825,1750993842493,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.493",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016827,1750993842502,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.502",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016829,1750993842512,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.512",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016831,1750993842521,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.521",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016833,1750993842531,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.531",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016835,1750993842540,"fUST",-728.52,0.00020273,2,"2025-06-27T03:10:42.540",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016837,1750993842550,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016839,1750993842559,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.559",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016842,1750993842570,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.570",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016844,1750993842579,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016846,1750993842588,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016848,1750993842598,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016850,1750993842608,"fUST",-1365.31,0.00020273,2,"2025-06-27T03:10:42.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016852,1750993842617,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016854,1750993842627,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016856,1750993842636,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016858,1750993842646,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016859,1750993842655,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.655",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016861,1750993842664,"fUST",-552.13,0.00020273,2,"2025-06-27T03:10:42.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016863,1750993842674,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016865,1750993842684,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016867,1750993842694,"fUST",-760.17,0.00020273,2,"2025-06-27T03:10:42.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016870,1750993842704,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016871,1750993842714,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016873,1750993842724,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016875,1750993842735,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016877,1750993842747,"fUST",-3614.19,0.00020273,2,"2025-06-27T03:10:42.747",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016879,1750993842758,"fUST",-809.98,0.00020273,2,"2025-06-27T03:10:42.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016881,1750993842775,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016884,1750993842788,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.788",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016886,1750993842798,"fUST",-623.74,0.00020273,2,"2025-06-27T03:10:42.798",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016888,1750993842808,"fUST",-1358.43,0.00020273,2,"2025-06-27T03:10:42.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016889,1750993842819,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016891,1750993842829,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016893,1750993842840,"fUST",-574.34,0.00020273,2,"2025-06-27T03:10:42.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016895,1750993842850,"fUST",-673.03,0.00020273,2,"2025-06-27T03:10:42.850",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016897,1750993842860,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.860",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016899,1750993842870,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.870",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016901,1750993842879,"fUST",-879.15,0.00020273,2,"2025-06-27T03:10:42.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016903,1750993842888,"fUST",-1444.88,0.00020273,2,"2025-06-27T03:10:42.888",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016905,1750993842900,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016907,1750993842909,"fUST",-562.22,0.00020273,2,"2025-06-27T03:10:42.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016909,1750993842919,"fUST",-735.15,0.00020273,2,"2025-06-27T03:10:42.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016911,1750993842928,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.928",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016913,1750993842937,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.937",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016915,1750993842947,"fUST",-1769.59,0.00020273,2,"2025-06-27T03:10:42.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016917,1750993842956,"fUST",-828.44,0.00020273,2,"2025-06-27T03:10:42.956",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016919,1750993842965,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.965",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016921,1750993842975,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.975",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016923,1750993842984,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:42.984",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016925,1750993842993,"fUST",-619.94,0.00020273,2,"2025-06-27T03:10:42.993",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016927,1750993843002,"fUST",-475.92,0.00020273,2,"2025-06-27T03:10:43.002",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016929,1750993843011,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016931,1750993843022,"fUST",-1031.34,0.00020273,2,"2025-06-27T03:10:43.022",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016933,1750993843031,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016935,1750993843040,"fUST",-1679.36,0.00020273,2,"2025-06-27T03:10:43.040",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016937,1750993843048,"fUST",-503.74,0.00020273,2,"2025-06-27T03:10:43.048",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016939,1750993843057,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.057",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016941,1750993843066,"fUST",-1000.09,0.00020273,2,"2025-06-27T03:10:43.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016943,1750993843075,"fUST",-1715.73,0.00020273,2,"2025-06-27T03:10:43.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016945,1750993843084,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.084",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016946,1750993843093,"fUST",-466.93,0.00020273,2,"2025-06-27T03:10:43.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016948,1750993843102,"fUST",-555.13,0.00020273,2,"2025-06-27T03:10:43.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016950,1750993843111,"fUST",-2909.1,0.00020273,2,"2025-06-27T03:10:43.111",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016952,1750993843120,"fUST",-856.07,0.00020273,2,"2025-06-27T03:10:43.120",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016954,1750993843130,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016956,1750993843139,"fUST",-639.15,0.00020273,2,"2025-06-27T03:10:43.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016971,1750993843266,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016973,1750993843276,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.276",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016975,1750993843285,"fUST",-648.7,0.00020273,2,"2025-06-27T03:10:43.285",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016977,1750993843295,"fUST",-1295.71,0.00020273,2,"2025-06-27T03:10:43.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016979,1750993843304,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016981,1750993843314,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016983,1750993843323,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016985,1750993843332,"fUST",-2225.69,0.00020273,2,"2025-06-27T03:10:43.332",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016987,1750993843342,"fUST",-906.19,0.00020273,2,"2025-06-27T03:10:43.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016989,1750993843350,"fUST",-2569.75,0.00020273,2,"2025-06-27T03:10:43.350",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016991,1750993843360,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.360",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016993,1750993843369,"fUST",-804.78,0.00020273,2,"2025-06-27T03:10:43.369",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016995,1750993843378,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.378",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016997,1750993843387,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.387",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368016999,1750993843396,"fUST",-874.44,0.00020273,2,"2025-06-27T03:10:43.396",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017001,1750993843406,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017003,1750993843415,"fUST",-2666.41,0.00020273,2,"2025-06-27T03:10:43.415",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017005,1750993843424,"fUST",-699.76,0.00020273,2,"2025-06-27T03:10:43.424",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017007,1750993843433,"fUST",-851.37,0.00020273,2,"2025-06-27T03:10:43.433",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017009,1750993843442,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017011,1750993843451,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017013,1750993843460,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017015,1750993843470,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017017,1750993843479,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017018,1750993843488,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017021,1750993843497,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017024,1750993843506,"fUST",-1321.99,0.00020273,2,"2025-06-27T03:10:43.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017027,1750993843516,"fUST",-779.38,0.00020273,2,"2025-06-27T03:10:43.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017031,1750993843526,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:43.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017033,1750993843535,"fUST",-1808.0,0.00020273,2,"2025-06-27T03:10:43.535",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017036,1750993843545,"fUST",-677.46,0.00020273,2,"2025-06-27T03:10:43.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017039,1750993843555,"fUST",-2316.58,0.00020273,2,"2025-06-27T03:10:43.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017041,1750993843564,"fUST",-4012.69,0.00020273,2,"2025-06-27T03:10:43.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017043,1750993843573,"fUST",-555.6,0.00020273,2,"2025-06-27T03:10:43.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017046,1750993843584,"fUST",-153.0,0.00020274,2,"2025-06-27T03:10:43.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017047,1750993843593,"fUST",-153.0,0.00020274,2,"2025-06-27T03:10:43.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017049,1750993843602,"fUST",-153.0,0.00020274,2,"2025-06-27T03:10:43.602",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017051,1750993843611,"fUST",-517.43529713,0.00020285,2,"2025-06-27T03:10:43.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017053,1750993843621,"fUST",-1000.0,0.00020285,2,"2025-06-27T03:10:43.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017056,1750993843631,"fUST",-151.0,0.000203,3,"2025-06-27T03:10:43.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017058,1750993843641,"fUST",-6029.2245673,0.00020314,3,"2025-06-27T03:10:43.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017059,1750993843651,"fUST",-520.32878369,0.0002034,2,"2025-06-27T03:10:43.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017062,1750993843661,"fUST",-168.0,0.00020373,2,"2025-06-27T03:10:43.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017064,1750993843671,"fUST",-235.69525341,0.00020375,2,"2025-06-27T03:10:43.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017066,1750993843680,"fUST",-205.0,0.0002047,2,"2025-06-27T03:10:43.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017068,1750993843690,"fUST",-151.0,0.000205,3,"2025-06-27T03:10:43.690",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017069,1750993843699,"fUST",-204.0102759,0.000205,3,"2025-06-27T03:10:43.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017071,1750993843708,"fUST",-213.75309343,0.000205,3,"2025-06-27T03:10:43.708",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017073,1750993843718,"fUST",-847.04181546,0.000205,3,"2025-06-27T03:10:43.718",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017075,1750993843727,"fUST",-6029.2245673,0.00020521,3,"2025-06-27T03:10:43.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017077,1750993843738,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.738",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017079,1750993843747,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.747",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017081,1750993843758,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017083,1750993843767,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017085,1750993843777,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017087,1750993843787,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.787",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017089,1750993843796,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017091,1750993843806,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017093,1750993843815,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017095,1750993843824,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017097,1750993843833,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.833",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017099,1750993843842,"fUST",-728.52,0.00020547,2,"2025-06-27T03:10:43.842",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017101,1750993843852,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.852",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017103,1750993843861,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.861",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017105,1750993843870,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.870",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017107,1750993843879,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017109,1750993843888,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.888",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017111,1750993843901,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.901",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017113,1750993843910,"fUST",-1365.31,0.00020547,2,"2025-06-27T03:10:43.910",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017115,1750993843919,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017117,1750993843929,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.929",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017119,1750993843940,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.940",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017121,1750993843950,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017123,1750993843959,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:43.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017125,1750993843970,"fUST",-552.13,0.00020547,2,"2025-06-27T03:10:43.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017127,1750993843979,"fUST",-238.73031473,0.00020547,2,"2025-06-27T03:10:43.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017129,1750993843988,"fUST",-581.07853164,0.00020547,2,"2025-06-27T03:10:43.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017131,1750993843997,"fUST",-760.17,0.00020547,2,"2025-06-27T03:10:43.997",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017133,1750993844006,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017135,1750993844015,"fUST",-416.60083996,0.00020547,2,"2025-06-27T03:10:44.015",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017137,1750993844024,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.024",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017139,1750993844034,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017141,1750993844044,"fUST",-3614.19,0.00020547,2,"2025-06-27T03:10:44.044",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017143,1750993844053,"fUST",-809.98,0.00020547,2,"2025-06-27T03:10:44.053",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017145,1750993844062,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.062",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017147,1750993844071,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.071",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017149,1750993844080,"fUST",-623.74,0.00020547,2,"2025-06-27T03:10:44.080",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017151,1750993844090,"fUST",-1358.43,0.00020547,2,"2025-06-27T03:10:44.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017153,1750993844099,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017155,1750993844108,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.108",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017157,1750993844117,"fUST",-574.34,0.00020547,2,"2025-06-27T03:10:44.117",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017159,1750993844126,"fUST",-673.03,0.00020547,2,"2025-06-27T03:10:44.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017161,1750993844137,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.137",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017163,1750993844146,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017165,1750993844155,"fUST",-879.15,0.00020547,2,"2025-06-27T03:10:44.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017167,1750993844164,"fUST",-1444.88,0.00020547,2,"2025-06-27T03:10:44.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017169,1750993844173,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017171,1750993844182,"fUST",-735.15,0.00020547,2,"2025-06-27T03:10:44.182",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017173,1750993844191,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.191",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017175,1750993844201,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.201",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017177,1750993844210,"fUST",-1769.59,0.00020547,2,"2025-06-27T03:10:44.210",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017179,1750993844220,"fUST",-828.44,0.00020547,2,"2025-06-27T03:10:44.220",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017181,1750993844229,"fUST",-463.40662621,0.00020547,2,"2025-06-27T03:10:44.229",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017183,1750993844238,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.238",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017185,1750993844248,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.248",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017187,1750993844257,"fUST",-619.94,0.00020547,2,"2025-06-27T03:10:44.257",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017189,1750993844267,"fUST",-475.92,0.00020547,2,"2025-06-27T03:10:44.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017191,1750993844277,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017193,1750993844286,"fUST",-1031.34,0.00020547,2,"2025-06-27T03:10:44.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017195,1750993844295,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017197,1750993844304,"fUST",-1679.36,0.00020547,2,"2025-06-27T03:10:44.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017199,1750993844314,"fUST",-503.74,0.00020547,2,"2025-06-27T03:10:44.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017200,1750993844323,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017202,1750993844333,"fUST",-1000.09,0.00020547,2,"2025-06-27T03:10:44.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017204,1750993844342,"fUST",-1715.73,0.00020547,2,"2025-06-27T03:10:44.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017206,1750993844351,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.351",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017208,1750993844361,"fUST",-466.93,0.00020547,2,"2025-06-27T03:10:44.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017210,1750993844370,"fUST",-555.13,0.00020547,2,"2025-06-27T03:10:44.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017212,1750993844379,"fUST",-2909.1,0.00020547,2,"2025-06-27T03:10:44.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017214,1750993844389,"fUST",-856.07,0.00020547,2,"2025-06-27T03:10:44.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017216,1750993844398,"fUST",-160.65994211,0.00020547,2,"2025-06-27T03:10:44.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017218,1750993844407,"fUST",-639.15,0.00020547,2,"2025-06-27T03:10:44.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017221,1750993844417,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.417",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017223,1750993844426,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.426",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017225,1750993844435,"fUST",-648.7,0.00020547,2,"2025-06-27T03:10:44.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017227,1750993844445,"fUST",-1295.71,0.00020547,2,"2025-06-27T03:10:44.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017229,1750993844454,"fUST",-575.67384164,0.00020547,2,"2025-06-27T03:10:44.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017231,1750993844463,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017233,1750993844473,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.473",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017235,1750993844482,"fUST",-2225.69,0.00020547,2,"2025-06-27T03:10:44.482",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017237,1750993844491,"fUST",-906.19,0.00020547,2,"2025-06-27T03:10:44.491",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017239,1750993844501,"fUST",-2569.75,0.00020547,2,"2025-06-27T03:10:44.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017241,1750993844510,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017243,1750993844520,"fUST",-804.78,0.00020547,2,"2025-06-27T03:10:44.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017245,1750993844530,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017246,1750993844539,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017248,1750993844548,"fUST",-874.44,0.00020547,2,"2025-06-27T03:10:44.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017250,1750993844558,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017252,1750993844568,"fUST",-2666.41,0.00020547,2,"2025-06-27T03:10:44.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017254,1750993844578,"fUST",-699.76,0.00020547,2,"2025-06-27T03:10:44.578",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017256,1750993844587,"fUST",-851.37,0.00020547,2,"2025-06-27T03:10:44.587",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017258,1750993844596,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017260,1750993844606,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.606",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017262,1750993844615,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017265,1750993844625,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017267,1750993844637,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017268,1750993844646,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017270,1750993844656,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017272,1750993844665,"fUST",-1321.99,0.00020547,2,"2025-06-27T03:10:44.665",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017274,1750993844674,"fUST",-779.38,0.00020547,2,"2025-06-27T03:10:44.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017276,1750993844684,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:44.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017278,1750993844694,"fUST",-1808.0,0.00020547,2,"2025-06-27T03:10:44.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017280,1750993844703,"fUST",-677.46,0.00020547,2,"2025-06-27T03:10:44.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017282,1750993844714,"fUST",-2316.58,0.00020547,2,"2025-06-27T03:10:44.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017284,1750993844724,"fUST",-4012.69,0.00020547,2,"2025-06-27T03:10:44.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017286,1750993844735,"fUST",-555.6,0.00020547,2,"2025-06-27T03:10:44.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017288,1750993844745,"fUST",-1000.0,0.00020555,2,"2025-06-27T03:10:44.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017290,1750993844756,"fUST",-5491.92,0.000206,2,"2025-06-27T03:10:44.756",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017292,1750993844767,"fUST",-151.0,0.000206,2,"2025-06-27T03:10:44.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017295,1750993844777,"fUST",-151.0,0.000206,2,"2025-06-27T03:10:44.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017297,1750993844786,"fUST",-151.0,0.000206,2,"2025-06-27T03:10:44.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017299,1750993844797,"fUST",-151.0,0.000207,4,"2025-06-27T03:10:44.797",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017301,1750993844806,"fUST",-650.79598547,0.00020714,2,"2025-06-27T03:10:44.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017303,1750993844815,"fUST",-6029.2245673,0.00020728,3,"2025-06-27T03:10:44.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017305,1750993844825,"fUST",-218.061987,0.00020728,2,"2025-06-27T03:10:44.825",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017307,1750993844834,"fUST",-151.0,0.00020728,2,"2025-06-27T03:10:44.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017308,1750993844843,"fUST",-151.0,0.00020728,2,"2025-06-27T03:10:44.843",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017311,1750993844853,"fUST",-1670.32,0.00020812,3,"2025-06-27T03:10:44.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017312,1750993844862,"fUST",-2087.92,0.00020812,3,"2025-06-27T03:10:44.862",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017314,1750993844872,"fUST",-1043.96,0.00020812,3,"2025-06-27T03:10:44.872",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017316,1750993844881,"fUST",-521.98,0.00020812,3,"2025-06-27T03:10:44.881",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017318,1750993844894,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017320,1750993844904,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017322,1750993844913,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017324,1750993844922,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017326,1750993844932,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017328,1750993844941,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017330,1750993844950,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017332,1750993844960,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017335,1750993844969,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017337,1750993844979,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017339,1750993844988,"fUST",-728.52,0.00020821,2,"2025-06-27T03:10:44.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017341,1750993844997,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:44.997",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017343,1750993845008,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017345,1750993845018,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.018",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017347,1750993845027,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017349,1750993845036,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017351,1750993845045,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.045",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017353,1750993845054,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.054",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017354,1750993845063,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.063",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017356,1750993845073,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017359,1750993845084,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.084",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017361,1750993845093,"fUST",-1365.31,0.00020821,2,"2025-06-27T03:10:45.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017363,1750993845103,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.103",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017365,1750993845112,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017367,1750993845122,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.122",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017369,1750993845131,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.131",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017371,1750993845140,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017372,1750993845150,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.150",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017373,1750993845159,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.159",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017374,1750993845168,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.168",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017375,1750993845177,"fUST",-155.656594,0.00020821,2,"2025-06-27T03:10:45.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017376,1750993845187,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.187",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017377,1750993845195,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017378,1750993845205,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.205",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017379,1750993845214,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017380,1750993845223,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017381,1750993845232,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.232",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017382,1750993845241,"fUST",-552.13,0.00020821,2,"2025-06-27T03:10:45.241",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017383,1750993845250,"fUST",-760.17,0.00020821,2,"2025-06-27T03:10:45.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017384,1750993845260,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017385,1750993845269,"fUST",-455.23396,0.00020821,2,"2025-06-27T03:10:45.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017386,1750993845279,"fUST",-455.23396,0.00020821,2,"2025-06-27T03:10:45.279",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017387,1750993845288,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017388,1750993845298,"fUST",-507.55193582,0.00020821,2,"2025-06-27T03:10:45.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017389,1750993845308,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017390,1750993845318,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017391,1750993845327,"fUST",-3614.19,0.00020821,2,"2025-06-27T03:10:45.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017392,1750993845336,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017393,1750993845346,"fUST",-809.98,0.00020821,2,"2025-06-27T03:10:45.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017394,1750993845355,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017395,1750993845364,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017396,1750993845374,"fUST",-623.74,0.00020821,2,"2025-06-27T03:10:45.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017397,1750993845383,"fUST",-1358.43,0.00020821,2,"2025-06-27T03:10:45.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017398,1750993845392,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.392",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017399,1750993845402,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017401,1750993845411,"fUST",-574.34,0.00020821,2,"2025-06-27T03:10:45.411",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017403,1750993845420,"fUST",-673.03,0.00020821,2,"2025-06-27T03:10:45.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017404,1750993845429,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.429",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017406,1750993845438,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.438",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017408,1750993845448,"fUST",-879.15,0.00020821,2,"2025-06-27T03:10:45.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017409,1750993845457,"fUST",-1444.88,0.00020821,2,"2025-06-27T03:10:45.457",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017410,1750993845466,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017411,1750993845476,"fUST",-304.56734399,0.00020821,2,"2025-06-27T03:10:45.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017412,1750993845485,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.485",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017413,1750993845495,"fUST",-735.15,0.00020821,2,"2025-06-27T03:10:45.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017414,1750993845505,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017415,1750993845515,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017416,1750993845524,"fUST",-226.652773,0.00020821,2,"2025-06-27T03:10:45.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017417,1750993845533,"fUST",-1769.59,0.00020821,2,"2025-06-27T03:10:45.533",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017418,1750993845542,"fUST",-226.652773,0.00020821,2,"2025-06-27T03:10:45.542",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017419,1750993845551,"fUST",-828.44,0.00020821,2,"2025-06-27T03:10:45.551",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017420,1750993845561,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.561",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017421,1750993845571,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017422,1750993845580,"fUST",-619.94,0.00020821,2,"2025-06-27T03:10:45.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017423,1750993845590,"fUST",-475.92,0.00020821,2,"2025-06-27T03:10:45.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017425,1750993845600,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017426,1750993845609,"fUST",-1031.34,0.00020821,2,"2025-06-27T03:10:45.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017427,1750993845619,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017428,1750993845628,"fUST",-1679.36,0.00020821,2,"2025-06-27T03:10:45.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017429,1750993845638,"fUST",-503.74,0.00020821,2,"2025-06-27T03:10:45.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017431,1750993845648,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.648",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017432,1750993845657,"fUST",-1000.09,0.00020821,2,"2025-06-27T03:10:45.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017433,1750993845666,"fUST",-1715.73,0.00020821,2,"2025-06-27T03:10:45.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017434,1750993845677,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017435,1750993845687,"fUST",-466.93,0.00020821,2,"2025-06-27T03:10:45.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017436,1750993845696,"fUST",-555.13,0.00020821,2,"2025-06-27T03:10:45.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017437,1750993845705,"fUST",-2909.1,0.00020821,2,"2025-06-27T03:10:45.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017438,1750993845715,"fUST",-856.07,0.00020821,2,"2025-06-27T03:10:45.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017439,1750993845726,"fUST",-639.15,0.00020821,2,"2025-06-27T03:10:45.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017440,1750993845734,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.734",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017441,1750993845744,"fUST",-1462.247868,0.00020821,2,"2025-06-27T03:10:45.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017442,1750993845754,"fUST",-1462.247868,0.00020821,2,"2025-06-27T03:10:45.754",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017443,1750993845763,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017444,1750993845774,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.774",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017445,1750993845783,"fUST",-648.7,0.00020821,2,"2025-06-27T03:10:45.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017446,1750993845792,"fUST",-1295.71,0.00020821,2,"2025-06-27T03:10:45.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017447,1750993845801,"fUST",-268.190197,0.00020821,2,"2025-06-27T03:10:45.801",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017448,1750993845810,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017449,1750993845819,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017450,1750993845828,"fUST",-268.190197,0.00020821,2,"2025-06-27T03:10:45.828",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017451,1750993845838,"fUST",-2225.69,0.00020821,2,"2025-06-27T03:10:45.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017452,1750993845847,"fUST",-906.19,0.00020821,2,"2025-06-27T03:10:45.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017453,1750993845857,"fUST",-2569.75,0.00020821,2,"2025-06-27T03:10:45.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017454,1750993845866,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.866",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017455,1750993845876,"fUST",-804.78,0.00020821,2,"2025-06-27T03:10:45.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017456,1750993845885,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017457,1750993845895,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017458,1750993845905,"fUST",-874.44,0.00020821,2,"2025-06-27T03:10:45.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017459,1750993845914,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017460,1750993845924,"fUST",-2666.41,0.00020821,2,"2025-06-27T03:10:45.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017461,1750993845933,"fUST",-699.76,0.00020821,2,"2025-06-27T03:10:45.933",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017462,1750993845942,"fUST",-851.37,0.00020821,2,"2025-06-27T03:10:45.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017464,1750993845952,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.952",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017465,1750993845962,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:45.962",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017466,1750993845973,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017467,1750993845982,"fUST",-193.527427,0.00020821,2,"2025-06-27T03:10:45.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017468,1750993845991,"fUST",-151.0,0.00020821,2,"2025-06-27T03:10:45.991",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017469,1750993846001,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017471,1750993846011,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017473,1750993846020,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017475,1750993846031,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017476,1750993846041,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017477,1750993846051,"fUST",-1321.99,0.00020821,2,"2025-06-27T03:10:46.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017478,1750993846061,"fUST",-779.38,0.00020821,2,"2025-06-27T03:10:46.061",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017479,1750993846070,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:46.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017480,1750993846080,"fUST",-1808.0,0.00020821,2,"2025-06-27T03:10:46.080",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017481,1750993846090,"fUST",-677.46,0.00020821,2,"2025-06-27T03:10:46.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017482,1750993846099,"fUST",-2316.58,0.00020821,2,"2025-06-27T03:10:46.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017483,1750993846109,"fUST",-4012.69,0.00020821,2,"2025-06-27T03:10:46.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017484,1750993846118,"fUST",-555.6,0.00020821,2,"2025-06-27T03:10:46.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017485,1750993846128,"fUST",-1500.0,0.00020833,2,"2025-06-27T03:10:46.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017486,1750993846138,"fUST",-520.32878369,0.00020833,2,"2025-06-27T03:10:46.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017487,1750993846147,"fUST",-504.0,0.00020898,2,"2025-06-27T03:10:46.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017488,1750993846157,"fUST",-420.0,0.00020899,2,"2025-06-27T03:10:46.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017490,1750993846167,"fUST",-151.0,0.000209,3,"2025-06-27T03:10:46.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017491,1750993846279,"fUST",-6029.2245673,0.00020934,4,"2025-06-27T03:10:46.279",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017492,1750993846302,"fUST",-205.0,0.00020958,2,"2025-06-27T03:10:46.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017493,1750993846312,"fUST",-6932.90631914,0.00021,2,"2025-06-27T03:10:46.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017494,1750993846322,"fUST",-159.959375,0.00021,2,"2025-06-27T03:10:46.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017495,1750993846331,"fUST",-151.0,0.00021,4,"2025-06-27T03:10:46.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017496,1750993846341,"fUST",-44312.3216454,0.00021,2,"2025-06-27T03:10:46.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017497,1750993846351,"fUST",-245.065136,0.00021,2,"2025-06-27T03:10:46.351",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017498,1750993846360,"fUST",-151.0,0.00021,2,"2025-06-27T03:10:46.360",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017499,1750993846371,"fUST",-151.598614,0.00021,2,"2025-06-27T03:10:46.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017500,1750993846380,"fUST",-151.0,0.00021,2,"2025-06-27T03:10:46.380",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017501,1750993846389,"fUST",-151.0,0.00021,2,"2025-06-27T03:10:46.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017502,1750993846399,"fUST",-151.0,0.00021,2,"2025-06-27T03:10:46.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017503,1750993846408,"fUST",-153.199325,0.00021,2,"2025-06-27T03:10:46.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017504,1750993846418,"fUST",-151.0,0.00021,2,"2025-06-27T03:10:46.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017505,1750993846427,"fUST",-205.0,0.00021012,2,"2025-06-27T03:10:46.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017506,1750993846436,"fUST",-417.894,0.00021075,2,"2025-06-27T03:10:46.436",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017507,1750993846446,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017508,1750993846455,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017509,1750993846465,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017510,1750993846475,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.475",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017512,1750993846485,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.485",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017513,1750993846495,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017514,1750993846505,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017515,1750993846514,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.514",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017516,1750993846524,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017517,1750993846534,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017518,1750993846544,"fUST",-728.52,0.00021095,2,"2025-06-27T03:10:46.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017519,1750993846554,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017520,1750993846564,"fUST",-305.8477809,0.00021095,2,"2025-06-27T03:10:46.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017521,1750993846573,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017522,1750993846583,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017523,1750993846593,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017524,1750993846603,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017525,1750993846613,"fUST",-1365.31,0.00021095,2,"2025-06-27T03:10:46.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017526,1750993846623,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017527,1750993846632,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017528,1750993846642,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.642",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017529,1750993846651,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017530,1750993846661,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017531,1750993846671,"fUST",-552.13,0.00021095,2,"2025-06-27T03:10:46.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017532,1750993846681,"fUST",-760.17,0.00021095,2,"2025-06-27T03:10:46.681",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017533,1750993846691,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.691",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017534,1750993846701,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017535,1750993846710,"fUST",-3614.19,0.00021095,2,"2025-06-27T03:10:46.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017536,1750993846721,"fUST",-809.98,0.00021095,2,"2025-06-27T03:10:46.721",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017537,1750993846730,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017538,1750993846740,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.740",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017539,1750993846750,"fUST",-623.74,0.00021095,2,"2025-06-27T03:10:46.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017540,1750993846760,"fUST",-1358.43,0.00021095,2,"2025-06-27T03:10:46.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017541,1750993846771,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017542,1750993846780,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017543,1750993846790,"fUST",-574.34,0.00021095,2,"2025-06-27T03:10:46.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017544,1750993846800,"fUST",-673.03,0.00021095,2,"2025-06-27T03:10:46.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017545,1750993846809,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.809",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017546,1750993846818,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.818",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017547,1750993846828,"fUST",-879.15,0.00021095,2,"2025-06-27T03:10:46.828",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017548,1750993846837,"fUST",-1444.88,0.00021095,2,"2025-06-27T03:10:46.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017549,1750993846848,"fUST",-735.15,0.00021095,2,"2025-06-27T03:10:46.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017550,1750993846857,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:46.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017551,1750993846867,"fUST",-516.11418213,0.00021095,2,"2025-06-27T03:10:46.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017552,1750993846876,"fUST",-1160.65573069,0.00021095,2,"2025-06-27T03:10:46.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017554,1750993847045,"fUST",-608.93426931,0.00021095,2,"2025-06-27T03:10:47.045",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017555,1750993847055,"fUST",-828.44,0.00021095,2,"2025-06-27T03:10:47.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017556,1750993847065,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017557,1750993847074,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017558,1750993847083,"fUST",-619.94,0.00021095,2,"2025-06-27T03:10:47.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017559,1750993847092,"fUST",-475.92,0.00021095,2,"2025-06-27T03:10:47.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017560,1750993847101,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.101",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017561,1750993847111,"fUST",-1031.34,0.00021095,2,"2025-06-27T03:10:47.111",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017562,1750993847120,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.120",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017563,1750993847130,"fUST",-1679.36,0.00021095,2,"2025-06-27T03:10:47.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017564,1750993847139,"fUST",-503.74,0.00021095,2,"2025-06-27T03:10:47.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017565,1750993847148,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.148",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017566,1750993847158,"fUST",-1000.09,0.00021095,2,"2025-06-27T03:10:47.158",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017567,1750993847167,"fUST",-1715.73,0.00021095,2,"2025-06-27T03:10:47.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017568,1750993847176,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017569,1750993847186,"fUST",-466.93,0.00021095,2,"2025-06-27T03:10:47.186",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017570,1750993847195,"fUST",-555.13,0.00021095,2,"2025-06-27T03:10:47.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017571,1750993847204,"fUST",-2909.1,0.00021095,2,"2025-06-27T03:10:47.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017572,1750993847213,"fUST",-856.07,0.00021095,2,"2025-06-27T03:10:47.213",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017573,1750993847222,"fUST",-639.15,0.00021095,2,"2025-06-27T03:10:47.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017574,1750993847231,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017575,1750993847240,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017576,1750993847249,"fUST",-648.7,0.00021095,2,"2025-06-27T03:10:47.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017577,1750993847258,"fUST",-1295.71,0.00021095,2,"2025-06-27T03:10:47.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017578,1750993847268,"fUST",-268.190197,0.00021095,2,"2025-06-27T03:10:47.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017579,1750993847277,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017580,1750993847287,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.287",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017581,1750993847297,"fUST",-268.190197,0.00021095,2,"2025-06-27T03:10:47.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017582,1750993847306,"fUST",-2225.69,0.00021095,2,"2025-06-27T03:10:47.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017583,1750993847315,"fUST",-906.19,0.00021095,2,"2025-06-27T03:10:47.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017584,1750993847324,"fUST",-2569.75,0.00021095,2,"2025-06-27T03:10:47.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017585,1750993847334,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017586,1750993847343,"fUST",-804.78,0.00021095,2,"2025-06-27T03:10:47.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017587,1750993847353,"fUST",-571.68941473,0.00021095,2,"2025-06-27T03:10:47.353",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017588,1750993847362,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017589,1750993847371,"fUST",-874.44,0.00021095,2,"2025-06-27T03:10:47.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017590,1750993847380,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.380",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017591,1750993847389,"fUST",-2666.41,0.00021095,2,"2025-06-27T03:10:47.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017592,1750993847398,"fUST",-699.76,0.00021095,2,"2025-06-27T03:10:47.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017593,1750993847408,"fUST",-851.37,0.00021095,2,"2025-06-27T03:10:47.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017594,1750993847417,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.417",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017595,1750993847426,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.426",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017596,1750993847435,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:47.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017597,1750993847445,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:47.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017598,1750993847455,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017599,1750993847464,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017600,1750993847474,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017601,1750993847482,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:47.482",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017602,1750993847492,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017603,1750993847501,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017604,1750993847511,"fUST",-1321.99,0.00021095,2,"2025-06-27T03:10:47.511",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017605,1750993847522,"fUST",-779.38,0.00021095,2,"2025-06-27T03:10:47.522",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017606,1750993847531,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:47.531",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017607,1750993847540,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:47.540",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017608,1750993847549,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:47.549",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017609,1750993847559,"fUST",-1808.0,0.00021095,2,"2025-06-27T03:10:47.559",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017610,1750993847568,"fUST",-677.46,0.00021095,2,"2025-06-27T03:10:47.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017611,1750993847577,"fUST",-2316.58,0.00021095,2,"2025-06-27T03:10:47.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017612,1750993847587,"fUST",-4012.69,0.00021095,2,"2025-06-27T03:10:47.587",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017613,1750993847596,"fUST",-555.6,0.00021095,2,"2025-06-27T03:10:47.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017614,1750993847606,"fUST",-151.0,0.000211,3,"2025-06-27T03:10:47.606",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017615,1750993847616,"fUST",-151.0,0.000211,3,"2025-06-27T03:10:47.616",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017616,1750993847625,"fUST",-326.65798317,0.00021103,2,"2025-06-27T03:10:47.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017617,1750993847635,"fUST",-600.0,0.0002112,2,"2025-06-27T03:10:47.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017618,1750993847643,"fUST",-6029.2245673,0.00021141,4,"2025-06-27T03:10:47.643",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017619,1750993847653,"fUST",-205.0,0.0002117,2,"2025-06-27T03:10:47.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017620,1750993847662,"fUST",-151.0,0.000212,4,"2025-06-27T03:10:47.662",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017621,1750993847672,"fUST",-151.0,0.000212,4,"2025-06-27T03:10:47.672",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017622,1750993847681,"fUST",-166.08289692,0.00021205,2,"2025-06-27T03:10:47.681",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017623,1750993847691,"fUST",-729.943,0.00021274,2,"2025-06-27T03:10:47.691",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017624,1750993847701,"fUST",-168.0,0.00021276,2,"2025-06-27T03:10:47.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017625,1750993847711,"fUST",-520.32878369,0.00021327,2,"2025-06-27T03:10:47.711",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017626,1750993847720,"fUST",-600.0,0.0002134,2,"2025-06-27T03:10:47.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017627,1750993847730,"fUST",-6029.2245673,0.00021348,5,"2025-06-27T03:10:47.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017628,1750993847739,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017629,1750993847748,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017630,1750993847758,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017631,1750993847768,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017632,1750993847777,"fUST",-151.98456,0.00021369,2,"2025-06-27T03:10:47.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017633,1750993847786,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:47.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017634,1750993847795,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.795",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017635,1750993847804,"fUST",-274.29324264,0.00021369,2,"2025-06-27T03:10:47.804",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017636,1750993847813,"fUST",-152.379194,0.00021369,2,"2025-06-27T03:10:47.813",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017637,1750993847823,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.823",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017638,1750993847832,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.832",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017639,1750993847841,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.841",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017640,1750993847850,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.850",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017641,1750993847859,"fUST",-728.52,0.00021369,2,"2025-06-27T03:10:47.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017642,1750993847868,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.868",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017643,1750993847878,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017644,1750993847887,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017645,1750993847901,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:47.901",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017646,1750993847910,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.910",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017647,1750993847920,"fUST",-269.201622,0.00021369,2,"2025-06-27T03:10:47.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017648,1750993847930,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.930",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017649,1750993847939,"fUST",-1365.31,0.00021369,2,"2025-06-27T03:10:47.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017650,1750993847949,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:47.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017651,1750993847958,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.958",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017652,1750993847967,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.967",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017653,1750993847977,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:47.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017654,1750993847987,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:47.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017655,1750993847996,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:47.996",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017656,1750993848005,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.005",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017657,1750993848015,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.015",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017658,1750993848026,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017659,1750993848036,"fUST",-195.206695,0.00021369,2,"2025-06-27T03:10:48.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017660,1750993848046,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017661,1750993848056,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017662,1750993848066,"fUST",-182.760651,0.00021369,2,"2025-06-27T03:10:48.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017663,1750993848075,"fUST",-552.13,0.00021369,2,"2025-06-27T03:10:48.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017664,1750993848084,"fUST",-760.17,0.00021369,2,"2025-06-27T03:10:48.084",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017665,1750993848094,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.094",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017666,1750993848104,"fUST",-455.23396,0.00021369,2,"2025-06-27T03:10:48.104",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017667,1750993848113,"fUST",-455.23396,0.00021369,2,"2025-06-27T03:10:48.113",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017668,1750993848123,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.123",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017669,1750993848132,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.132",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017670,1750993848142,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.142",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017671,1750993848151,"fUST",-3614.19,0.00021369,2,"2025-06-27T03:10:48.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017672,1750993848160,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017673,1750993848168,"fUST",-809.98,0.00021369,2,"2025-06-27T03:10:48.168",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017674,1750993848177,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017675,1750993848186,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.186",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017676,1750993848195,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017677,1750993848204,"fUST",-623.74,0.00021369,2,"2025-06-27T03:10:48.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017678,1750993848214,"fUST",-1358.43,0.00021369,2,"2025-06-27T03:10:48.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017679,1750993848223,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017680,1750993848231,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017681,1750993848240,"fUST",-574.34,0.00021369,2,"2025-06-27T03:10:48.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017682,1750993848249,"fUST",-673.03,0.00021369,2,"2025-06-27T03:10:48.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017683,1750993848259,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017684,1750993848268,"fUST",-879.15,0.00021369,2,"2025-06-27T03:10:48.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017685,1750993848277,"fUST",-1444.88,0.00021369,2,"2025-06-27T03:10:48.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017686,1750993848286,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017687,1750993848295,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017688,1750993848304,"fUST",-735.15,0.00021369,2,"2025-06-27T03:10:48.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017689,1750993848312,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017690,1750993848321,"fUST",-226.652773,0.00021369,2,"2025-06-27T03:10:48.321",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017691,1750993848330,"fUST",-1769.59,0.00021369,2,"2025-06-27T03:10:48.330",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017692,1750993848339,"fUST",-226.652773,0.00021369,2,"2025-06-27T03:10:48.339",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017693,1750993848348,"fUST",-828.44,0.00021369,2,"2025-06-27T03:10:48.348",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017694,1750993848357,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.357",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017695,1750993848367,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.367",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017696,1750993848375,"fUST",-619.94,0.00021369,2,"2025-06-27T03:10:48.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017697,1750993848385,"fUST",-475.92,0.00021369,2,"2025-06-27T03:10:48.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017698,1750993848393,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.393",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017699,1750993848403,"fUST",-1031.34,0.00021369,2,"2025-06-27T03:10:48.403",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017700,1750993848412,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.412",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017701,1750993848422,"fUST",-1679.36,0.00021369,2,"2025-06-27T03:10:48.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017702,1750993848430,"fUST",-503.74,0.00021369,2,"2025-06-27T03:10:48.430",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017703,1750993848439,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.439",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017704,1750993848448,"fUST",-151.0,0.00021369,2,"2025-06-27T03:10:48.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017705,1750993848457,"fUST",-1000.09,0.00021369,2,"2025-06-27T03:10:48.457",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017706,1750993848467,"fUST",-1715.73,0.00021369,2,"2025-06-27T03:10:48.467",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017707,1750993848479,"fUST",-213.996446,0.00021369,2,"2025-06-27T03:10:48.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017708,1750993848487,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017709,1750993848495,"fUST",-466.93,0.00021369,2,"2025-06-27T03:10:48.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017710,1750993848504,"fUST",-555.13,0.00021369,2,"2025-06-27T03:10:48.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017711,1750993848511,"fUST",-2909.1,0.00021369,2,"2025-06-27T03:10:48.511",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017712,1750993848520,"fUST",-856.07,0.00021369,2,"2025-06-27T03:10:48.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017713,1750993848529,"fUST",-639.15,0.00021369,2,"2025-06-27T03:10:48.529",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017714,1750993848539,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017715,1750993848549,"fUST",-1462.247868,0.00021369,2,"2025-06-27T03:10:48.549",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017716,1750993848559,"fUST",-1462.247868,0.00021369,2,"2025-06-27T03:10:48.559",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017717,1750993848568,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017718,1750993848577,"fUST",-648.7,0.00021369,2,"2025-06-27T03:10:48.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017719,1750993848587,"fUST",-1295.71,0.00021369,2,"2025-06-27T03:10:48.587",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017720,1750993848596,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017721,1750993848605,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.605",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017722,1750993848615,"fUST",-2225.69,0.00021369,2,"2025-06-27T03:10:48.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017723,1750993848625,"fUST",-906.19,0.00021369,2,"2025-06-27T03:10:48.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017724,1750993848635,"fUST",-2569.75,0.00021369,2,"2025-06-27T03:10:48.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017725,1750993848644,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017726,1750993848654,"fUST",-804.78,0.00021369,2,"2025-06-27T03:10:48.654",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017727,1750993848664,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017728,1750993848673,"fUST",-874.44,0.00021369,2,"2025-06-27T03:10:48.673",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017729,1750993848682,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.682",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017730,1750993848692,"fUST",-2666.41,0.00021369,2,"2025-06-27T03:10:48.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017731,1750993848701,"fUST",-699.76,0.00021369,2,"2025-06-27T03:10:48.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017732,1750993848710,"fUST",-851.37,0.00021369,2,"2025-06-27T03:10:48.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017733,1750993848720,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017734,1750993848732,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.732",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017735,1750993848745,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017736,1750993848755,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017737,1750993848763,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017738,1750993848771,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017739,1750993848780,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017740,1750993848913,"fUST",-1321.99,0.00021369,2,"2025-06-27T03:10:48.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017741,1750993848921,"fUST",-779.38,0.00021369,2,"2025-06-27T03:10:48.921",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017742,1750993848929,"fUST",-460.0,0.00021369,2,"2025-06-27T03:10:48.929",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017743,1750993848938,"fUST",-1808.0,0.00021369,2,"2025-06-27T03:10:48.938",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017744,1750993848945,"fUST",-677.46,0.00021369,2,"2025-06-27T03:10:48.945",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017745,1750993848954,"fUST",-2316.58,0.00021369,2,"2025-06-27T03:10:48.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017746,1750993848962,"fUST",-4012.69,0.00021369,2,"2025-06-27T03:10:48.962",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017747,1750993848971,"fUST",-555.6,0.00021369,2,"2025-06-27T03:10:48.971",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017748,1750993848978,"fUST",-160.0,0.00021372,3,"2025-06-27T03:10:48.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017749,1750993848986,"fUST",-215.0738,0.00021377,2,"2025-06-27T03:10:48.986",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017750,1750993848996,"fUST",-788.71019479,0.00021381,2,"2025-06-27T03:10:48.996",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017751,1750993849005,"fUST",-151.0,0.000214,3,"2025-06-27T03:10:49.005",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017752,1750993849015,"fUST",-151.0,0.000214,4,"2025-06-27T03:10:49.015",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017753,1750993849024,"fUST",-151.0,0.000214,4,"2025-06-27T03:10:49.024",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017754,1750993849034,"fUST",-151.0,0.000214,4,"2025-06-27T03:10:49.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017755,1750993849043,"fUST",-27864.12474352,0.00021407,2,"2025-06-27T03:10:49.043",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017756,1750993849053,"fUST",-127857.75439241,0.00021427,2,"2025-06-27T03:10:49.053",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017757,1750993849062,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.062",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017758,1750993849072,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.072",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017759,1750993849082,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017760,1750993849091,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.091",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017761,1750993849100,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017762,1750993849109,"fUST",-224.74916,0.00021427,2,"2025-06-27T03:10:49.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017763,1750993849119,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017764,1750993849129,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.129",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017765,1750993849146,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017766,1750993849155,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017767,1750993849165,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017768,1750993849174,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.174",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017769,1750993849184,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017770,1750993849193,"fUST",-205.07709,0.00021427,2,"2025-06-27T03:10:49.193",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017771,1750993849202,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.202",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017772,1750993849211,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017773,1750993849221,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017774,1750993849230,"fUST",-455.23396,0.00021427,2,"2025-06-27T03:10:49.230",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017775,1750993849240,"fUST",-455.23396,0.00021427,2,"2025-06-27T03:10:49.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017776,1750993849249,"fUST",-268.190197,0.00021427,2,"2025-06-27T03:10:49.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017777,1750993849258,"fUST",-268.190197,0.00021427,2,"2025-06-27T03:10:49.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017778,1750993849269,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017779,1750993849278,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017780,1750993849288,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017781,1750993849297,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:49.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017782,1750993849307,"fUST",-184.51473537,0.00021479,2,"2025-06-27T03:10:49.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017783,1750993849317,"fUST",-184.51473537,0.00021479,2,"2025-06-27T03:10:49.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017784,1750993849326,"fUST",-166.08289692,0.00021479,2,"2025-06-27T03:10:49.326",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017785,1750993849337,"fUST",-151.0,0.00021493,2,"2025-06-27T03:10:49.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017786,1750993849347,"fUST",-151.0,0.00021493,2,"2025-06-27T03:10:49.347",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017787,1750993849356,"fUST",-151.0,0.00021493,2,"2025-06-27T03:10:49.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017788,1750993849365,"fUST",-150.0,0.00021493,2,"2025-06-27T03:10:49.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017789,1750993849374,"fUST",-150.115,0.00021493,2,"2025-06-27T03:10:49.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017790,1750993849384,"fUST",-150.115,0.00021493,2,"2025-06-27T03:10:49.384",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017791,1750993849394,"fUST",-150.0,0.00021493,2,"2025-06-27T03:10:49.394",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017792,1750993849403,"fUST",-150.165,0.00021493,2,"2025-06-27T03:10:49.403",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017793,1750993849413,"fUST",-150.0,0.00021493,2,"2025-06-27T03:10:49.413",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017794,1750993849423,"fUST",-204.312,0.00021493,2,"2025-06-27T03:10:49.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017795,1750993849432,"fUST",-217.181,0.00021493,2,"2025-06-27T03:10:49.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017796,1750993849441,"fUST",-970.936,0.00021493,2,"2025-06-27T03:10:49.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017797,1750993849450,"fUST",-654.0,0.00021493,2,"2025-06-27T03:10:49.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017798,1750993849459,"fUST",-2166.837,0.00021493,2,"2025-06-27T03:10:49.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017799,1750993849469,"fUST",-12485.39936487,0.000215,2,"2025-06-27T03:10:49.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017800,1750993849478,"fUST",-151.0,0.000215,2,"2025-06-27T03:10:49.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017801,1750993849487,"fUST",-151.0,0.000215,2,"2025-06-27T03:10:49.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017802,1750993849497,"fUST",-151.0,0.000215,2,"2025-06-27T03:10:49.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017803,1750993849506,"fUST",-151.0,0.000215,2,"2025-06-27T03:10:49.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017804,1750993849515,"fUST",-151.0,0.000215,2,"2025-06-27T03:10:49.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017805,1750993849524,"fUST",-226.652773,0.000215,2,"2025-06-27T03:10:49.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017806,1750993849532,"fUST",-226.652773,0.000215,2,"2025-06-27T03:10:49.532",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017807,1750993849541,"fUST",-1462.247868,0.000215,2,"2025-06-27T03:10:49.541",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017808,1750993849550,"fUST",-1462.247868,0.000215,2,"2025-06-27T03:10:49.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017809,1750993849558,"fUST",-205.0,0.00021509,2,"2025-06-27T03:10:49.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017810,1750993849567,"fUST",-160.0,0.00021513,4,"2025-06-27T03:10:49.567",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017811,1750993849575,"fUST",-650.79598547,0.00021532,2,"2025-06-27T03:10:49.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017812,1750993849584,"fUST",-6029.2245673,0.00021555,5,"2025-06-27T03:10:49.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017813,1750993849593,"fUST",-1283.335004,0.0002156,4,"2025-06-27T03:10:49.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017814,1750993849601,"fUST",-600.0,0.0002156,2,"2025-06-27T03:10:49.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017815,1750993849609,"fUST",-366.0585355,0.0002158,2,"2025-06-27T03:10:49.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017816,1750993849617,"fUST",-366.0585355,0.0002158,2,"2025-06-27T03:10:49.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017817,1750993849626,"fUST",-366.0585355,0.0002158,2,"2025-06-27T03:10:49.626",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017818,1750993849634,"fUST",-205.0,0.00021589,2,"2025-06-27T03:10:49.634",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017819,1750993849643,"fUST",-205.0,0.00021592,2,"2025-06-27T03:10:49.643",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017820,1750993849653,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017821,1750993849661,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017822,1750993849670,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017823,1750993849678,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.678",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017824,1750993849686,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017825,1750993849694,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017826,1750993849702,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.702",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017827,1750993849710,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017828,1750993849719,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.719",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017829,1750993849727,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017830,1750993849736,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017831,1750993849745,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017832,1750993849755,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017833,1750993849764,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017834,1750993849774,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.774",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017835,1750993849783,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017836,1750993849793,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.793",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017837,1750993849802,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.802",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017838,1750993849811,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.811",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017839,1750993849820,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017840,1750993849829,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017841,1750993849838,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017842,1750993849848,"fUST",-1686.69,0.00021616,2,"2025-06-27T03:10:49.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017843,1750993849857,"fUST",-1686.90749318,0.00021616,2,"2025-06-27T03:10:49.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017844,1750993849866,"fUST",-151.0,0.00021616,2,"2025-06-27T03:10:49.866",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017845,1750993849876,"fUST",-151.0,0.00021616,2,"2025-06-27T03:10:49.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017846,1750993849885,"fUST",-151.0,0.00021616,2,"2025-06-27T03:10:49.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017847,1750993849898,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017848,1750993849907,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017849,1750993849916,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017850,1750993849926,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.926",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017851,1750993849935,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017852,1750993849946,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017853,1750993849955,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.955",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017854,1750993849964,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017855,1750993849975,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.975",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017856,1750993849985,"fUST",-728.52,0.00021643,2,"2025-06-27T03:10:49.985",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017857,1750993849995,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:49.995",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017858,1750993850004,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.004",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017859,1750993850014,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.014",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017860,1750993850024,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.024",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017861,1750993850035,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.035",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017862,1750993850044,"fUST",-1365.31,0.00021643,2,"2025-06-27T03:10:50.044",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017863,1750993850054,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.054",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017864,1750993850063,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.063",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017865,1750993850073,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017866,1750993850082,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017867,1750993850091,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.091",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017868,1750993850100,"fUST",-552.13,0.00021643,2,"2025-06-27T03:10:50.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017869,1750993850109,"fUST",-760.17,0.00021643,2,"2025-06-27T03:10:50.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017870,1750993850119,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017871,1750993850127,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.127",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017872,1750993850136,"fUST",-3614.19,0.00021643,2,"2025-06-27T03:10:50.136",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017873,1750993850146,"fUST",-809.98,0.00021643,2,"2025-06-27T03:10:50.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017874,1750993850154,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017875,1750993850163,"fUST",-291.51208334,0.00021643,2,"2025-06-27T03:10:50.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017876,1750993850172,"fUST",-623.74,0.00021643,2,"2025-06-27T03:10:50.172",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017877,1750993850181,"fUST",-1358.43,0.00021643,2,"2025-06-27T03:10:50.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017878,1750993850190,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017879,1750993850199,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017880,1750993850209,"fUST",-574.34,0.00021643,2,"2025-06-27T03:10:50.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017881,1750993850218,"fUST",-673.03,0.00021643,2,"2025-06-27T03:10:50.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017882,1750993850227,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017883,1750993850236,"fUST",-879.15,0.00021643,2,"2025-06-27T03:10:50.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017884,1750993850245,"fUST",-1444.88,0.00021643,2,"2025-06-27T03:10:50.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017885,1750993850252,"fUST",-735.15,0.00021643,2,"2025-06-27T03:10:50.252",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017886,1750993850260,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017887,1750993850268,"fUST",-1769.59,0.00021643,2,"2025-06-27T03:10:50.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017888,1750993850277,"fUST",-828.44,0.00021643,2,"2025-06-27T03:10:50.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017889,1750993850284,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.284",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017890,1750993850292,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.292",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017891,1750993850299,"fUST",-619.94,0.00021643,2,"2025-06-27T03:10:50.299",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017892,1750993850307,"fUST",-475.92,0.00021643,2,"2025-06-27T03:10:50.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017893,1750993850315,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017894,1750993850324,"fUST",-1031.34,0.00021643,2,"2025-06-27T03:10:50.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017895,1750993850332,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.332",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017896,1750993850341,"fUST",-1679.36,0.00021643,2,"2025-06-27T03:10:50.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017897,1750993850349,"fUST",-503.74,0.00021643,2,"2025-06-27T03:10:50.349",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017898,1750993850358,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017899,1750993850366,"fUST",-1000.09,0.00021643,2,"2025-06-27T03:10:50.366",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017900,1750993850374,"fUST",-1715.73,0.00021643,2,"2025-06-27T03:10:50.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017901,1750993850381,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017902,1750993850390,"fUST",-466.93,0.00021643,2,"2025-06-27T03:10:50.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017903,1750993850397,"fUST",-555.13,0.00021643,2,"2025-06-27T03:10:50.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017904,1750993850406,"fUST",-2909.1,0.00021643,2,"2025-06-27T03:10:50.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017905,1750993850414,"fUST",-856.07,0.00021643,2,"2025-06-27T03:10:50.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017906,1750993850422,"fUST",-639.15,0.00021643,2,"2025-06-27T03:10:50.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017907,1750993850430,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.430",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017908,1750993850438,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.438",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017909,1750993850446,"fUST",-648.7,0.00021643,2,"2025-06-27T03:10:50.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017910,1750993850454,"fUST",-1295.71,0.00021643,2,"2025-06-27T03:10:50.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017911,1750993850462,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.462",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017912,1750993850471,"fUST",-589.72288255,0.00021643,2,"2025-06-27T03:10:50.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017913,1750993850480,"fUST",-2225.69,0.00021643,2,"2025-06-27T03:10:50.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017914,1750993850490,"fUST",-906.19,0.00021643,2,"2025-06-27T03:10:50.490",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017915,1750993850499,"fUST",-2569.75,0.00021643,2,"2025-06-27T03:10:50.499",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017916,1750993850508,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.508",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017917,1750993850517,"fUST",-804.78,0.00021643,2,"2025-06-27T03:10:50.517",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017918,1750993850529,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.529",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017919,1750993850539,"fUST",-874.44,0.00021643,2,"2025-06-27T03:10:50.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017920,1750993850548,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017921,1750993850558,"fUST",-2666.41,0.00021643,2,"2025-06-27T03:10:50.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017922,1750993850568,"fUST",-699.76,0.00021643,2,"2025-06-27T03:10:50.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017923,1750993850577,"fUST",-851.37,0.00021643,2,"2025-06-27T03:10:50.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017924,1750993850587,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.587",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017925,1750993850596,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017926,1750993850606,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.606",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017927,1750993850615,"fUST",-358.79405316,0.00021643,2,"2025-06-27T03:10:50.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017928,1750993850625,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017929,1750993850635,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017930,1750993850644,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017931,1750993850653,"fUST",-1321.99,0.00021643,2,"2025-06-27T03:10:50.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017932,1750993850663,"fUST",-779.38,0.00021643,2,"2025-06-27T03:10:50.663",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017933,1750993850672,"fUST",-460.0,0.00021643,2,"2025-06-27T03:10:50.672",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017934,1750993850682,"fUST",-1808.0,0.00021643,2,"2025-06-27T03:10:50.682",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017935,1750993850691,"fUST",-677.46,0.00021643,2,"2025-06-27T03:10:50.691",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017936,1750993850701,"fUST",-2316.58,0.00021643,2,"2025-06-27T03:10:50.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017937,1750993850711,"fUST",-4012.69,0.00021643,2,"2025-06-27T03:10:50.711",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017938,1750993850720,"fUST",-160.0,0.00021654,5,"2025-06-27T03:10:50.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017939,1750993850730,"fUST",-151.0,0.000217,3,"2025-06-27T03:10:50.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017940,1750993850740,"fUST",-5491.92,0.000217,2,"2025-06-27T03:10:50.740",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017941,1750993850750,"fUST",-205.0,0.00021727,2,"2025-06-27T03:10:50.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017942,1750993850759,"fUST",-1043.91482968,0.00021736,2,"2025-06-27T03:10:50.759",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017943,1750993850768,"fUST",-166.08289692,0.00021753,2,"2025-06-27T03:10:50.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017944,1750993850778,"fUST",-268.190197,0.00021762,2,"2025-06-27T03:10:50.778",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017945,1750993850787,"fUST",-268.190197,0.00021762,2,"2025-06-27T03:10:50.787",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017946,1750993850796,"fUST",-151.0,0.00021762,2,"2025-06-27T03:10:50.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017947,1750993850806,"fUST",-151.0,0.00021762,2,"2025-06-27T03:10:50.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017948,1750993850815,"fUST",-151.0,0.00021762,2,"2025-06-27T03:10:50.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017949,1750993850824,"fUST",-272.302086,0.00021762,2,"2025-06-27T03:10:50.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017950,1750993850833,"fUST",-6029.2245673,0.00021762,5,"2025-06-27T03:10:50.833",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017951,1750993850843,"fUST",-888.99803573,0.0002178,2,"2025-06-27T03:10:50.843",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017952,1750993850852,"fUST",-160.0,0.00021795,6,"2025-06-27T03:10:50.852",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017953,1750993850861,"fUST",-151.0,0.00021799,4,"2025-06-27T03:10:50.861",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017954,1750993850871,"fUST",-153.0,0.00021836,2,"2025-06-27T03:10:50.871",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017955,1750993850879,"fUST",-177.4788171,0.00021836,2,"2025-06-27T03:10:50.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017956,1750993850889,"fUST",-159.2394861,0.00021836,2,"2025-06-27T03:10:50.889",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017957,1750993850902,"fUST",-177.4788171,0.00021836,2,"2025-06-27T03:10:50.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017958,1750993850911,"fUST",-153.0,0.00021836,2,"2025-06-27T03:10:50.911",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017959,1750993850920,"fUST",-575.118961,0.00021836,2,"2025-06-27T03:10:50.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017960,1750993850929,"fUST",-244.39901772,0.00021879,2,"2025-06-27T03:10:50.929",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017961,1750993850939,"fUST",-200.0,0.00021879,2,"2025-06-27T03:10:50.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017962,1750993850948,"fUST",-167212.39294804,0.0002188,5,"2025-06-27T03:10:50.948",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017963,1750993850957,"fUST",-151.721006,0.0002188,2,"2025-06-27T03:10:50.957",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017964,1750993850966,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:50.966",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017965,1750993850975,"fUST",-254.863323,0.0002188,2,"2025-06-27T03:10:50.975",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017966,1750993850985,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:50.985",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017967,1750993850994,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:50.994",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017968,1750993851003,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017969,1750993851012,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.012",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017970,1750993851021,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.021",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017971,1750993851031,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017972,1750993851040,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.040",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017973,1750993851049,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017974,1750993851058,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.058",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017975,1750993851068,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.068",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017976,1750993851077,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.077",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017977,1750993851086,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017978,1750993851095,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.095",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017979,1750993851104,"fUST",-189.977727,0.0002188,2,"2025-06-27T03:10:51.104",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017980,1750993851113,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.113",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017981,1750993851123,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.123",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017982,1750993851132,"fUST",-455.23396,0.0002188,2,"2025-06-27T03:10:51.132",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017983,1750993851142,"fUST",-455.23396,0.0002188,2,"2025-06-27T03:10:51.142",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017984,1750993851151,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017985,1750993851160,"fUST",-203.979392,0.0002188,2,"2025-06-27T03:10:51.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017986,1750993851170,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017987,1750993851180,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017988,1750993851189,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017989,1750993851198,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.198",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017990,1750993851207,"fUST",-226.652773,0.0002188,2,"2025-06-27T03:10:51.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017991,1750993851216,"fUST",-226.652773,0.0002188,2,"2025-06-27T03:10:51.216",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017992,1750993851225,"fUST",-151.0,0.0002188,2,"2025-06-27T03:10:51.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017993,1750993851235,"fUST",-1462.247868,0.0002188,2,"2025-06-27T03:10:51.235",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017994,1750993851244,"fUST",-1462.247868,0.0002188,2,"2025-06-27T03:10:51.244",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017995,1750993851254,"fUST",-151.0,0.000219,4,"2025-06-27T03:10:51.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017996,1750993851263,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.263",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017997,1750993851272,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017998,1750993851282,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368017999,1750993851291,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018000,1750993851406,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018001,1750993851416,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018002,1750993851425,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018003,1750993851435,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018004,1750993851444,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018005,1750993851454,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018006,1750993851463,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018007,1750993851473,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.473",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018008,1750993851483,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018009,1750993851492,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:51.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018010,1750993851501,"fUST",-512.51508435,0.00021917,2,"2025-06-27T03:10:51.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018011,1750993851511,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.511",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018012,1750993851520,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018013,1750993851530,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018014,1750993851539,"fUST",-728.52,0.00021917,2,"2025-06-27T03:10:51.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018015,1750993851548,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018016,1750993851556,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018017,1750993851565,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018018,1750993851573,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018019,1750993851582,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.582",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018020,1750993851590,"fUST",-1365.31,0.00021917,2,"2025-06-27T03:10:51.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018021,1750993851598,"fUST",-570.01711321,0.00021917,2,"2025-06-27T03:10:51.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018022,1750993851606,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.606",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018023,1750993851614,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.614",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018024,1750993851623,"fUST",-165.7531056,0.00021917,2,"2025-06-27T03:10:51.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018025,1750993851632,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018026,1750993851641,"fUST",-552.13,0.00021917,2,"2025-06-27T03:10:51.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018027,1750993851650,"fUST",-760.17,0.00021917,2,"2025-06-27T03:10:51.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018028,1750993851659,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018029,1750993851668,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018030,1750993851677,"fUST",-3614.19,0.00021917,2,"2025-06-27T03:10:51.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018031,1750993851687,"fUST",-809.98,0.00021917,2,"2025-06-27T03:10:51.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018032,1750993851697,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.697",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018033,1750993851706,"fUST",-623.74,0.00021917,2,"2025-06-27T03:10:51.706",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018034,1750993851716,"fUST",-1358.43,0.00021917,2,"2025-06-27T03:10:51.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018035,1750993851726,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018036,1750993851735,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018037,1750993851742,"fUST",-574.34,0.00021917,2,"2025-06-27T03:10:51.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018038,1750993851751,"fUST",-673.03,0.00021917,2,"2025-06-27T03:10:51.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018039,1750993851758,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018040,1750993851767,"fUST",-879.15,0.00021917,2,"2025-06-27T03:10:51.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018041,1750993851777,"fUST",-1444.88,0.00021917,2,"2025-06-27T03:10:51.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018042,1750993851786,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018043,1750993851795,"fUST",-735.15,0.00021917,2,"2025-06-27T03:10:51.795",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018044,1750993851805,"fUST",-1769.59,0.00021917,2,"2025-06-27T03:10:51.805",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018045,1750993851814,"fUST",-828.44,0.00021917,2,"2025-06-27T03:10:51.814",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018046,1750993851823,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.823",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018047,1750993851832,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.832",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018048,1750993851841,"fUST",-619.94,0.00021917,2,"2025-06-27T03:10:51.841",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018049,1750993851851,"fUST",-475.92,0.00021917,2,"2025-06-27T03:10:51.851",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018050,1750993851859,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018051,1750993851869,"fUST",-1031.34,0.00021917,2,"2025-06-27T03:10:51.869",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018052,1750993851878,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018053,1750993851887,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018054,1750993851900,"fUST",-542.11897491,0.00021917,2,"2025-06-27T03:10:51.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018055,1750993851909,"fUST",-1679.36,0.00021917,2,"2025-06-27T03:10:51.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018056,1750993851919,"fUST",-503.74,0.00021917,2,"2025-06-27T03:10:51.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018057,1750993851928,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.928",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018058,1750993851939,"fUST",-1000.09,0.00021917,2,"2025-06-27T03:10:51.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018059,1750993851948,"fUST",-1715.73,0.00021917,2,"2025-06-27T03:10:51.948",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018060,1750993851958,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:51.958",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018061,1750993851967,"fUST",-466.93,0.00021917,2,"2025-06-27T03:10:51.967",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018062,1750993851978,"fUST",-555.13,0.00021917,2,"2025-06-27T03:10:51.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018063,1750993851989,"fUST",-2909.1,0.00021917,2,"2025-06-27T03:10:51.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018064,1750993851999,"fUST",-856.07,0.00021917,2,"2025-06-27T03:10:51.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018065,1750993852008,"fUST",-639.15,0.00021917,2,"2025-06-27T03:10:52.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018066,1750993852017,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018067,1750993852027,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018068,1750993852037,"fUST",-648.7,0.00021917,2,"2025-06-27T03:10:52.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018069,1750993852046,"fUST",-1295.71,0.00021917,2,"2025-06-27T03:10:52.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018070,1750993852055,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018071,1750993852064,"fUST",-268.190197,0.00021917,2,"2025-06-27T03:10:52.064",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018072,1750993852074,"fUST",-268.190197,0.00021917,2,"2025-06-27T03:10:52.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018073,1750993852083,"fUST",-2225.69,0.00021917,2,"2025-06-27T03:10:52.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018074,1750993852092,"fUST",-906.19,0.00021917,2,"2025-06-27T03:10:52.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018075,1750993852102,"fUST",-2569.75,0.00021917,2,"2025-06-27T03:10:52.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018076,1750993852111,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.111",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018077,1750993852120,"fUST",-804.78,0.00021917,2,"2025-06-27T03:10:52.120",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018078,1750993852129,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.129",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018079,1750993852138,"fUST",-874.44,0.00021917,2,"2025-06-27T03:10:52.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018080,1750993852147,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018081,1750993852156,"fUST",-2666.41,0.00021917,2,"2025-06-27T03:10:52.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018082,1750993852166,"fUST",-699.76,0.00021917,2,"2025-06-27T03:10:52.166",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018083,1750993852176,"fUST",-851.37,0.00021917,2,"2025-06-27T03:10:52.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018084,1750993852185,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018085,1750993852194,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.194",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018086,1750993852203,"fUST",-151.0,0.00021917,2,"2025-06-27T03:10:52.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018087,1750993852213,"fUST",-151.0,0.00021917,2,"2025-06-27T03:10:52.213",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018088,1750993852222,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018089,1750993852231,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018090,1750993852240,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018091,1750993852249,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018092,1750993852258,"fUST",-1321.99,0.00021917,2,"2025-06-27T03:10:52.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018093,1750993852267,"fUST",-779.38,0.00021917,2,"2025-06-27T03:10:52.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018094,1750993852277,"fUST",-151.0,0.00021917,2,"2025-06-27T03:10:52.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018095,1750993852286,"fUST",-460.0,0.00021917,2,"2025-06-27T03:10:52.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018096,1750993852296,"fUST",-1808.0,0.00021917,2,"2025-06-27T03:10:52.296",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018097,1750993852305,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:52.305",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018098,1750993852314,"fUST",-677.46,0.00021917,2,"2025-06-27T03:10:52.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018099,1750993852323,"fUST",-500.0,0.00021917,2,"2025-06-27T03:10:52.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018100,1750993852333,"fUST",-203.53721826,0.00021917,2,"2025-06-27T03:10:52.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018101,1750993852342,"fUST",-2316.58,0.00021917,2,"2025-06-27T03:10:52.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018102,1750993852352,"fUST",-4012.69,0.00021917,2,"2025-06-27T03:10:52.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018103,1750993852361,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018104,1750993852370,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018105,1750993852379,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018106,1750993852388,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.388",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018107,1750993852397,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018108,1750993852407,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018109,1750993852415,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.415",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018110,1750993852424,"fUST",-151.0,0.00021918,2,"2025-06-27T03:10:52.424",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018111,1750993852432,"fUST",-278.093866,0.00021918,2,"2025-06-27T03:10:52.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018112,1750993852440,"fUST",-150.0,0.00021918,2,"2025-06-27T03:10:52.440",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018113,1750993852448,"fUST",-200.76911296,0.00021918,2,"2025-06-27T03:10:52.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018114,1750993852455,"fUST",-2049.34,0.00021929,2,"2025-06-27T03:10:52.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018115,1750993852464,"fUST",-160.0,0.00021936,7,"2025-06-27T03:10:52.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018116,1750993852472,"fUST",-1362.996031,0.0002194,5,"2025-06-27T03:10:52.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018117,1750993852480,"fUST",-1000.0,0.0002196,5,"2025-06-27T03:10:52.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018118,1750993852489,"fUST",-6029.2245673,0.00021969,6,"2025-06-27T03:10:52.489",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018119,1750993852498,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018120,1750993852507,"fUST",-555.44302393,0.00021973,2,"2025-06-27T03:10:52.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018121,1750993852516,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018122,1750993852526,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018123,1750993852541,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.541",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018124,1750993852556,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018125,1750993852571,"fUST",-500.53113897,0.00021973,2,"2025-06-27T03:10:52.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018126,1750993852583,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018127,1750993852596,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018128,1750993852609,"fUST",-500.37122373,0.00021973,2,"2025-06-27T03:10:52.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018129,1750993852622,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.622",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018130,1750993852636,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018131,1750993852649,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018132,1750993852663,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.663",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018133,1750993852677,"fUST",-563.67730811,0.00021973,2,"2025-06-27T03:10:52.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018134,1750993852689,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.689",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018135,1750993852702,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.702",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018136,1750993852715,"fUST",-500.71515481,0.00021973,2,"2025-06-27T03:10:52.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018137,1750993852727,"fUST",-500.22466003,0.00021973,2,"2025-06-27T03:10:52.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018138,1750993852742,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018139,1750993852755,"fUST",-583.40186922,0.00021973,2,"2025-06-27T03:10:52.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018140,1750993852767,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018141,1750993852779,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018142,1750993852792,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018143,1750993852804,"fUST",-501.11331778,0.00021973,2,"2025-06-27T03:10:52.804",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018144,1750993852817,"fUST",-500.83962474,0.00021973,2,"2025-06-27T03:10:52.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018145,1750993852831,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.831",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018146,1750993852844,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018147,1750993852857,"fUST",-500.51212004,0.00021973,2,"2025-06-27T03:10:52.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018148,1750993852871,"fUST",-501.11126588,0.00021973,2,"2025-06-27T03:10:52.871",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018149,1750993852885,"fUST",-501.26165413,0.00021973,2,"2025-06-27T03:10:52.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018150,1750993852898,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018151,1750993852909,"fUST",-500.62621951,0.00021973,2,"2025-06-27T03:10:52.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018152,1750993852920,"fUST",-600.0,0.00021973,2,"2025-06-27T03:10:52.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018153,1750993852933,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.933",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018154,1750993852947,"fUST",-500.39283988,0.00021973,2,"2025-06-27T03:10:52.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018155,1750993852959,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018156,1750993852970,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018157,1750993852982,"fUST",-501.98846051,0.00021973,2,"2025-06-27T03:10:52.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018158,1750993852994,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:52.994",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018159,1750993853007,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.007",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018160,1750993853017,"fUST",-400.89730225,0.00021973,2,"2025-06-27T03:10:53.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018161,1750993853028,"fUST",-500.69103289,0.00021973,2,"2025-06-27T03:10:53.028",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018162,1750993853039,"fUST",-500.98989432,0.00021973,2,"2025-06-27T03:10:53.039",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018163,1750993853050,"fUST",-500.89410572,0.00021973,2,"2025-06-27T03:10:53.050",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018164,1750993853062,"fUST",-501.12641039,0.00021973,2,"2025-06-27T03:10:53.062",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018165,1750993853074,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018166,1750993853086,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018167,1750993853097,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018168,1750993853107,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.107",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018169,1750993853116,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018170,1750993853126,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018171,1750993853136,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.136",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018172,1750993853146,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018173,1750993853157,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018174,1750993853169,"fUST",-507.06280126,0.00021973,2,"2025-06-27T03:10:53.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018175,1750993853180,"fUST",-548.35474805,0.00021973,2,"2025-06-27T03:10:53.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018176,1750993853191,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.191",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018177,1750993853203,"fUST",-616.95694176,0.00021973,2,"2025-06-27T03:10:53.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018178,1750993853214,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018179,1750993853225,"fUST",-500.0,0.00021973,2,"2025-06-27T03:10:53.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018180,1750993853237,"fUST",-501.01515382,0.00021973,2,"2025-06-27T03:10:53.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018181,1750993853248,"fUST",-165.163624,0.0002198,5,"2025-06-27T03:10:53.248",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018182,1750993853259,"fUST",-1000.0,0.0002198,5,"2025-06-27T03:10:53.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018183,1750993853270,"fUST",-51160.3947104,0.00021999,7,"2025-06-27T03:10:53.270",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018184,1750993853282,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018185,1750993853293,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018186,1750993853306,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018187,1750993853318,"fUST",-175.805246,0.00021999,7,"2025-06-27T03:10:53.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018188,1750993853329,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.329",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018189,1750993853341,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018190,1750993853352,"fUST",-455.23396,0.00021999,2,"2025-06-27T03:10:53.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018191,1750993853364,"fUST",-455.23396,0.00021999,2,"2025-06-27T03:10:53.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018192,1750993853374,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018193,1750993853386,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.386",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018194,1750993853397,"fUST",-151.0,0.00021999,7,"2025-06-27T03:10:53.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018195,1750993853408,"fUST",-226.652773,0.00021999,7,"2025-06-27T03:10:53.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018196,1750993853419,"fUST",-226.652773,0.00021999,7,"2025-06-27T03:10:53.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018197,1750993853431,"fUST",-1462.247868,0.00021999,7,"2025-06-27T03:10:53.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018198,1750993853443,"fUST",-1462.247868,0.00021999,7,"2025-06-27T03:10:53.443",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018199,1750993853455,"fUST",-9910.82352826,0.00022,2,"2025-06-27T03:10:53.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018200,1750993853466,"fUST",-8850.83315289,0.00022,2,"2025-06-27T03:10:53.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018201,1750993853488,"fUST",-217385.40050601,0.00022,2,"2025-06-27T03:10:53.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018202,1750993853654,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:53.654",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018203,1750993853664,"fUST",-460.0,0.00019452,2,"2025-06-27T03:10:53.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018204,1750993853674,"fUST",-555.6,0.00021643,2,"2025-06-27T03:10:53.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018205,1750993853683,"fUST",-555.6,0.00021917,2,"2025-06-27T03:10:53.683",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018206,1750993853692,"fUST",-44236.15503118,0.00022,2,"2025-06-27T03:10:53.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018207,1750993853704,"fUST",-967.330656,0.00022,2,"2025-06-27T03:10:53.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018208,1750993853715,"fUST",-1626.53407425,0.00022,2,"2025-06-27T03:10:53.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018209,1750993853727,"fUST",-267.26616415,0.00022,2,"2025-06-27T03:10:53.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018210,1750993853738,"fUST",-60940.98164356,0.00022,2,"2025-06-27T03:10:53.738",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018211,1750993854118,"fUST",-15.92,0.00019716,3,"2025-06-27T03:10:54.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018212,1750993854135,"fUST",-767.05,0.00019716,3,"2025-06-27T03:10:54.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018213,1750993854145,"fUST",-460.0,0.00019726,2,"2025-06-27T03:10:54.145",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018214,1750993854154,"fUST",-460.0,0.0002,2,"2025-06-27T03:10:54.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018215,1750993854164,"fUST",-460.0,0.00020273,2,"2025-06-27T03:10:54.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018216,1750993854173,"fUST",-460.0,0.00020547,2,"2025-06-27T03:10:54.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018217,1750993854182,"fUST",-151.0,0.000206,2,"2025-06-27T03:10:54.182",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018218,1750993854192,"fUST",-460.0,0.00020821,2,"2025-06-27T03:10:54.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018219,1750993854202,"fUST",-426.797496,0.00020821,2,"2025-06-27T03:10:54.202",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018220,1750993854211,"fUST",-460.0,0.00021095,2,"2025-06-27T03:10:54.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018221,1750993854220,"fUST",-411.06096452,0.00021369,2,"2025-06-27T03:10:54.220",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018222,1750993854230,"fUST",-366.0585355,0.0002158,2,"2025-06-27T03:10:54.230",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018223,1750993854239,"fUST",-28946.95135017,0.00022,2,"2025-06-27T03:10:54.239",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018224,1750993854249,"fUST",-195332.90042626,0.00022,2,"2025-06-27T03:10:54.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018225,1750993854466,"fUST",-460.0,0.00019178,2,"2025-06-27T03:10:54.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018226,1750993854476,"fUST",-151.0,0.00021095,2,"2025-06-27T03:10:54.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018227,1750993854486,"fUST",-426.797496,0.00021095,2,"2025-06-27T03:10:54.486",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018228,1750993854495,"fUST",-151.0,0.00021427,2,"2025-06-27T03:10:54.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018229,1750993854505,"fUST",-151.0,0.00021762,2,"2025-06-27T03:10:54.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018230,1750993854513,"fUST",-151.0,0.00021917,2,"2025-06-27T03:10:54.513",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018231,1750993854522,"fUST",-1778.9816019,0.00022,2,"2025-06-27T03:10:54.522",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018233,1750994262544,"fUST",-151.0,0.00019075,2,"2025-06-27T03:17:42.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018234,1750994262566,"fUST",-378.11862184,0.00019076,2,"2025-06-27T03:17:42.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018235,1750994262586,"fUST",-160.0,0.00019169,2,"2025-06-27T03:17:42.586",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018236,1750994262607,"fUST",-1200.0,0.00019175,2,"2025-06-27T03:17:42.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018237,1750994262628,"fUST",-804.0,0.00019175,2,"2025-06-27T03:17:42.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018238,1750994262650,"fUST",-300.0,0.00019175,2,"2025-06-27T03:17:42.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018239,1750994262672,"fUST",-29999.0,0.00019176,7,"2025-06-27T03:17:42.672",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018240,1750994262693,"fUST",-160.51178638,0.00019176,2,"2025-06-27T03:17:42.693",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018241,1750994262716,"fUST",-500.0,0.00019176,2,"2025-06-27T03:17:42.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018242,1750994262736,"fUST",-500.0,0.00019176,2,"2025-06-27T03:17:42.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018243,1750994262758,"fUST",-500.0,0.00019176,2,"2025-06-27T03:17:42.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018244,1750994262781,"fUST",-517.53372268,0.00019176,2,"2025-06-27T03:17:42.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018245,1750994262804,"fUST",-500.0,0.00019176,2,"2025-06-27T03:17:42.804",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018246,1750994262824,"fUST",-253.11830548,0.00019176,2,"2025-06-27T03:17:42.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018247,1750994262846,"fUST",-639.26176515,0.00019176,2,"2025-06-27T03:17:42.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018248,1750994262867,"fUST",-213.75309343,0.00019176,7,"2025-06-27T03:17:42.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018249,1750994262888,"fUST",-11223.70270504,0.00019177,7,"2025-06-27T03:17:42.888",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018250,1750994298259,"fUST",-300.0,0.00019176,2,"2025-06-27T03:18:18.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018251,1750994298283,"fUST",-5700.0,0.00019177,7,"2025-06-27T03:18:18.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018253,1750994534239,"fUST",400.0,0.00023,30,"2025-06-27T03:22:14.239",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018254,1750994578365,"fUST",225.5,0.00023,30,"2025-06-27T03:22:58.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018255,1750994644577,"fUST",500.0,0.00017227,2,"2025-06-27T03:24:04.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018256,1750994651312,"fUST",500.0,0.00016366,2,"2025-06-27T03:24:11.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018257,1750994655901,"fUST",500.0,0.00016176,2,"2025-06-27T03:24:15.901",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018258,1750994660726,"fUST",500.0,0.00016176,2,"2025-06-27T03:24:20.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018259,1750994750556,"fUST",-500.0,0.00018134,2,"2025-06-27T03:25:50.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018260,1750994750577,"fUST",-160.369068,0.00018323,2,"2025-06-27T03:25:50.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018261,1750994750598,"fUST",-126.65010814,0.00019088,2,"2025-06-27T03:25:50.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018262,1750994832572,"fUST",-373.34989186,0.00019088,2,"2025-06-27T03:27:12.572",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018263,1750994832593,"fUST",-40.65010814,0.00019161,2,"2025-06-27T03:27:12.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018341,1750995032432,"fUST",-415.67516201,0.000189,2,"2025-06-27T03:30:32.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018343,1750995032441,"fUST",-662.7115728,0.00018981,2,"2025-06-27T03:30:32.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018344,1750995032452,"fUST",-321.42762435,0.00018981,2,"2025-06-27T03:30:32.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018345,1750995032462,"fUST",-1463.3948,0.00019,20,"2025-06-27T03:30:32.462",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018346,1750995032471,"fUST",-287.34055553,0.00019078,2,"2025-06-27T03:30:32.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018347,1750995032481,"fUST",-13932.06237176,0.00019078,2,"2025-06-27T03:30:32.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018348,1750995032491,"fUST",-887.36,0.00019168,3,"2025-06-27T03:30:32.491",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018349,1750995032500,"fUST",-443.68,0.00019168,3,"2025-06-27T03:30:32.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018350,1750995032509,"fUST",-221.84,0.00019168,3,"2025-06-27T03:30:32.509",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018351,1750995032519,"fUST",-500.0,0.00019173,2,"2025-06-27T03:30:32.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018353,1750995032528,"fUST",-587.0,0.00019176,2,"2025-06-27T03:30:32.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018355,1750995032537,"fUST",-300.0,0.00019176,2,"2025-06-27T03:30:32.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018357,1750995032547,"fUST",-300.0,0.00019176,2,"2025-06-27T03:30:32.547",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018358,1750995032556,"fUST",-300.0,0.00019176,2,"2025-06-27T03:30:32.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018359,1750995032565,"fUST",-13076.29729496,0.00019177,7,"2025-06-27T03:30:32.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018361,1750995032575,"fUST",-582.25871729,0.00019177,2,"2025-06-27T03:30:32.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018363,1750995032585,"fUST",-213.75309343,0.00019177,7,"2025-06-27T03:30:32.585",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018365,1750995032596,"fUST",-320.14990287,0.00019178,2,"2025-06-27T03:30:32.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018367,1750995032605,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:32.605",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018368,1750995032615,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018369,1750995032625,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018370,1750995032634,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.634",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018371,1750995032643,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.643",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018372,1750995032653,"fUST",-466.01372817,0.00019178,2,"2025-06-27T03:30:32.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018373,1750995032662,"fUST",-463.45845688,0.00019178,2,"2025-06-27T03:30:32.662",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018374,1750995032671,"fUST",-30000.0,0.00019178,3,"2025-06-27T03:30:32.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018375,1750995032680,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018376,1750995032690,"fUST",-460.99164152,0.00019178,2,"2025-06-27T03:30:32.690",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018377,1750995032699,"fUST",-466.73040109,0.00019178,2,"2025-06-27T03:30:32.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018378,1750995032709,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.709",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018379,1750995032718,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.718",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018380,1750995032727,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018381,1750995032737,"fUST",-451.70134152,0.00019178,2,"2025-06-27T03:30:32.737",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018382,1750995032746,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.746",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018383,1750995032756,"fUST",-465.66178869,0.00019178,2,"2025-06-27T03:30:32.756",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018384,1750995032765,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.765",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018385,1750995032775,"fUST",-454.8493496,0.00019178,2,"2025-06-27T03:30:32.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018386,1750995032786,"fUST",-413.2593738,0.00019178,2,"2025-06-27T03:30:32.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018387,1750995032796,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018388,1750995032806,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018389,1750995032815,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018390,1750995032825,"fUST",-443.34060503,0.00019178,2,"2025-06-27T03:30:32.825",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018391,1750995032835,"fUST",-461.54249329,0.00019178,2,"2025-06-27T03:30:32.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018392,1750995032844,"fUST",-459.12593834,0.00019178,2,"2025-06-27T03:30:32.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018393,1750995032855,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018394,1750995032865,"fUST",-465.82875545,0.00019178,2,"2025-06-27T03:30:32.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018395,1750995032874,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.874",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018396,1750995032884,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:32.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018397,1750995032893,"fUST",-361.68540913,0.00019178,2,"2025-06-27T03:30:32.893",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018398,1750995032903,"fUST",-461.10482566,0.00019178,2,"2025-06-27T03:30:32.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018399,1750995032912,"fUST",-461.37629502,0.00019178,2,"2025-06-27T03:30:32.912",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018400,1750995032922,"fUST",-464.94395237,0.00019178,2,"2025-06-27T03:30:32.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018401,1750995032931,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018402,1750995032940,"fUST",-438.14025549,0.00019178,2,"2025-06-27T03:30:32.940",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018403,1750995032949,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018404,1750995032959,"fUST",-359.16715382,0.00019178,2,"2025-06-27T03:30:32.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018405,1750995032968,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.968",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018406,1750995032977,"fUST",-502.28678515,0.00019178,2,"2025-06-27T03:30:32.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018407,1750995032987,"fUST",-435.1526284,0.00019178,2,"2025-06-27T03:30:32.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018408,1750995032996,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:32.996",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018409,1750995033005,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.005",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018410,1750995033014,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.014",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018411,1750995033023,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.023",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018412,1750995033033,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.033",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018413,1750995033044,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.044",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018414,1750995033054,"fUST",-503.01532941,0.00019178,2,"2025-06-27T03:30:33.054",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018415,1750995033063,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.063",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018416,1750995033073,"fUST",-461.07792064,0.00019178,2,"2025-06-27T03:30:33.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018417,1750995033082,"fUST",-520.71000127,0.00019178,2,"2025-06-27T03:30:33.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018418,1750995033092,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018419,1750995033102,"fUST",-233.24355523,0.00019178,2,"2025-06-27T03:30:33.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018420,1750995033112,"fUST",-400.0,0.00019178,2,"2025-06-27T03:30:33.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018421,1750995033121,"fUST",-589.21893095,0.00019178,2,"2025-06-27T03:30:33.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018422,1750995033131,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.131",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018423,1750995033141,"fUST",-350.0,0.00019178,2,"2025-06-27T03:30:33.141",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018424,1750995033150,"fUST",-370.0,0.00019178,2,"2025-06-27T03:30:33.150",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018425,1750995033160,"fUST",-401.75438148,0.00019178,2,"2025-06-27T03:30:33.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018426,1750995033170,"fUST",-400.0,0.00019178,2,"2025-06-27T03:30:33.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018427,1750995033179,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.179",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018428,1750995033189,"fUST",-399.28086384,0.00019178,2,"2025-06-27T03:30:33.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018429,1750995033199,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018430,1750995033208,"fUST",-489.58915374,0.00019178,2,"2025-06-27T03:30:33.208",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018431,1750995033218,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018432,1750995033227,"fUST",-464.13792805,0.00019178,2,"2025-06-27T03:30:33.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018433,1750995033236,"fUST",-450.37429915,0.00019178,2,"2025-06-27T03:30:33.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018434,1750995033245,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018435,1750995033255,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018436,1750995033265,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.265",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018437,1750995033274,"fUST",-481.10740753,0.00019178,2,"2025-06-27T03:30:33.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018438,1750995033284,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.284",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018439,1750995033293,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018440,1750995033303,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.303",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018441,1750995033312,"fUST",-470.35337789,0.00019178,2,"2025-06-27T03:30:33.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018442,1750995033327,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018443,1750995033336,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018444,1750995033346,"fUST",-450.0,0.00019178,2,"2025-06-27T03:30:33.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018445,1750995033355,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018446,1750995033365,"fUST",-460.72303047,0.00019178,2,"2025-06-27T03:30:33.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018447,1750995033375,"fUST",-420.0,0.00019178,2,"2025-06-27T03:30:33.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018448,1750995033385,"fUST",-452.26442692,0.00019178,2,"2025-06-27T03:30:33.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018449,1750995033396,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.396",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018450,1750995033406,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018451,1750995033415,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.415",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018452,1750995033425,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018453,1750995033435,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018454,1750995033444,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018455,1750995033453,"fUST",-552.67,0.00019178,2,"2025-06-27T03:30:33.453",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018456,1750995033463,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018457,1750995033472,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018458,1750995033483,"fUST",-464.40886356,0.00019178,2,"2025-06-27T03:30:33.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018459,1750995033492,"fUST",-357.31212365,0.00019178,2,"2025-06-27T03:30:33.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018460,1750995033501,"fUST",-232.51173248,0.00019178,2,"2025-06-27T03:30:33.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018461,1750995033512,"fUST",-481.28057922,0.00019178,2,"2025-06-27T03:30:33.512",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018462,1750995033522,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.522",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018463,1750995033531,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.531",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018464,1750995033540,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.540",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018465,1750995033550,"fUST",-461.70513598,0.00019178,2,"2025-06-27T03:30:33.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018466,1750995033560,"fUST",-469.59469323,0.00019178,2,"2025-06-27T03:30:33.560",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018467,1750995033570,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.570",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018468,1750995033580,"fUST",-463.5544547,0.00019178,2,"2025-06-27T03:30:33.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018469,1750995033589,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.589",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018470,1750995033599,"fUST",-465.62170476,0.00019178,2,"2025-06-27T03:30:33.599",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018471,1750995033608,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018472,1750995033618,"fUST",-463.04254834,0.00019178,2,"2025-06-27T03:30:33.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018473,1750995033628,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018474,1750995033638,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018475,1750995033648,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.648",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018476,1750995033658,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.658",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018477,1750995033667,"fUST",-461.55999868,0.00019178,2,"2025-06-27T03:30:33.667",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018478,1750995033676,"fUST",-460.77250672,0.00019178,2,"2025-06-27T03:30:33.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018479,1750995033686,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018480,1750995033696,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018481,1750995033705,"fUST",-316.14903048,0.00019178,2,"2025-06-27T03:30:33.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018482,1750995033715,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018483,1750995033725,"fUST",-393.11216259,0.00019178,2,"2025-06-27T03:30:33.725",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018484,1750995033733,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018485,1750995033744,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018486,1750995033753,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018487,1750995033763,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018488,1750995033772,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018489,1750995033781,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018490,1750995033790,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018491,1750995033799,"fUST",-399.42151648,0.00019178,2,"2025-06-27T03:30:33.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018492,1750995033808,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018493,1750995033817,"fUST",-466.91249898,0.00019178,2,"2025-06-27T03:30:33.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018494,1750995033825,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.825",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018495,1750995033835,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018496,1750995033845,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.845",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018497,1750995033855,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018498,1750995033864,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.864",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018499,1750995033874,"fUST",-170.8691648,0.00019178,2,"2025-06-27T03:30:33.874",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018500,1750995033887,"fUST",-512.5,0.00019178,2,"2025-06-27T03:30:33.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018501,1750995033896,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018502,1750995033905,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018503,1750995033915,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018504,1750995033925,"fUST",-359.05747836,0.00019178,2,"2025-06-27T03:30:33.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018505,1750995033934,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018506,1750995033944,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018507,1750995033954,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018508,1750995033963,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018509,1750995033973,"fUST",-354.46448486,0.00019178,2,"2025-06-27T03:30:33.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018510,1750995033983,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.983",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018511,1750995033992,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:33.992",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018512,1750995034002,"fUST",-465.41392428,0.00019178,2,"2025-06-27T03:30:34.002",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018513,1750995034011,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018514,1750995034021,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.021",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018515,1750995034031,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018516,1750995034041,"fUST",-200.0,0.00019178,2,"2025-06-27T03:30:34.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018517,1750995034051,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018518,1750995034061,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.061",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018519,1750995034071,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.071",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018520,1750995034082,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018521,1750995034091,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.091",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018522,1750995034101,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.101",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018523,1750995034111,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.111",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018524,1750995034121,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018525,1750995034130,"fUST",-533.53793268,0.00019178,2,"2025-06-27T03:30:34.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018526,1750995034140,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018527,1750995034150,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.150",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018528,1750995034159,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.159",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018529,1750995034169,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018530,1750995034178,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.178",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018531,1750995034188,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.188",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018532,1750995034197,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018533,1750995034207,"fUST",-192.1197126,0.00019178,2,"2025-06-27T03:30:34.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018534,1750995034216,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.216",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018535,1750995034226,"fUST",-448.92475168,0.00019178,2,"2025-06-27T03:30:34.226",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018536,1750995034236,"fUST",-461.16166206,0.00019178,2,"2025-06-27T03:30:34.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018537,1750995034245,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018538,1750995034255,"fUST",-330.767106,0.00019178,2,"2025-06-27T03:30:34.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018539,1750995034264,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018540,1750995034274,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018541,1750995034283,"fUST",-465.68876847,0.00019178,2,"2025-06-27T03:30:34.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018542,1750995034292,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.292",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018543,1750995034302,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018544,1750995034311,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018545,1750995034324,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018546,1750995034334,"fUST",-186.50266949,0.00019178,2,"2025-06-27T03:30:34.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018547,1750995034343,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018548,1750995034352,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018549,1750995034362,"fUST",-206.87,0.00019178,2,"2025-06-27T03:30:34.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018550,1750995034371,"fUST",-448.81179381,0.00019178,2,"2025-06-27T03:30:34.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018551,1750995034380,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.380",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018552,1750995034390,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018553,1750995034399,"fUST",-464.01233898,0.00019178,2,"2025-06-27T03:30:34.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018554,1750995034409,"fUST",-544.9453055,0.00019178,2,"2025-06-27T03:30:34.409",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018555,1750995034418,"fUST",-464.51193442,0.00019178,2,"2025-06-27T03:30:34.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018556,1750995034427,"fUST",-847.48,0.00019178,2,"2025-06-27T03:30:34.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018557,1750995034436,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.436",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018558,1750995034448,"fUST",-446.29670853,0.00019178,2,"2025-06-27T03:30:34.448",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018559,1750995034459,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018560,1750995034469,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018561,1750995034478,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018562,1750995034487,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018563,1750995034497,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018564,1750995034507,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018565,1750995034516,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018566,1750995034525,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.525",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018567,1750995034534,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018568,1750995034544,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:34.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018569,1750995034553,"fUST",-477.15327667,0.00019178,2,"2025-06-27T03:30:34.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018570,1750995034563,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.563",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018571,1750995034572,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.572",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018572,1750995034581,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.581",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018573,1750995034591,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018574,1750995034600,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018575,1750995034609,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018576,1750995034619,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018577,1750995034627,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018578,1750995034637,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018579,1750995034646,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018580,1750995034656,"fUST",-213.37981736,0.00019178,2,"2025-06-27T03:30:34.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018581,1750995034665,"fUST",-433.57803781,0.00019178,2,"2025-06-27T03:30:34.665",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018582,1750995034826,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018583,1750995034836,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.836",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018584,1750995034846,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018585,1750995034855,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018586,1750995034865,"fUST",-607.42,0.00019178,2,"2025-06-27T03:30:34.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018587,1750995034875,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.875",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018588,1750995034884,"fUST",-461.14384665,0.00019178,2,"2025-06-27T03:30:34.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018589,1750995034894,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018590,1750995034903,"fUST",-487.81660681,0.00019178,2,"2025-06-27T03:30:34.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018591,1750995034913,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018592,1750995034923,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018593,1750995034932,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018594,1750995034942,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018595,1750995034951,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018596,1750995034960,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018597,1750995034970,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018598,1750995034979,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018599,1750995034988,"fUST",-461.47511388,0.00019178,2,"2025-06-27T03:30:34.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018600,1750995034998,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:34.998",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018601,1750995035008,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018602,1750995035018,"fUST",-548.74086574,0.00019178,2,"2025-06-27T03:30:35.018",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018603,1750995035027,"fUST",-228.55895815,0.00019178,2,"2025-06-27T03:30:35.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018604,1750995035036,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018605,1750995035046,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018606,1750995035056,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018607,1750995035066,"fUST",-402.15174597,0.00019178,2,"2025-06-27T03:30:35.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018608,1750995035075,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018609,1750995035084,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.084",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018610,1750995035093,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018611,1750995035103,"fUST",-464.1432356,0.00019178,2,"2025-06-27T03:30:35.103",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018612,1750995035112,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018613,1750995035121,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018614,1750995035130,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018615,1750995035139,"fUST",-404.31326728,0.00019178,2,"2025-06-27T03:30:35.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018616,1750995035149,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.149",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018617,1750995035157,"fUST",-451.17798656,0.00019178,2,"2025-06-27T03:30:35.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018618,1750995035167,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018619,1750995035176,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018620,1750995035185,"fUST",-460.73570473,0.00019178,2,"2025-06-27T03:30:35.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018621,1750995035194,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.194",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018622,1750995035204,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018623,1750995035212,"fUST",-463.76054104,0.00019178,2,"2025-06-27T03:30:35.212",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018624,1750995035221,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018625,1750995035231,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018626,1750995035240,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018627,1750995035249,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018628,1750995035258,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018629,1750995035267,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018630,1750995035277,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018631,1750995035286,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018632,1750995035296,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.296",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018633,1750995035305,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.305",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018634,1750995035315,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018635,1750995035327,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018636,1750995035336,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018637,1750995035345,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018638,1750995035355,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018639,1750995035365,"fUST",-236.71654278,0.00019178,2,"2025-06-27T03:30:35.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018640,1750995035374,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018641,1750995035383,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018642,1750995035392,"fUST",-440.45053849,0.00019178,2,"2025-06-27T03:30:35.392",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018643,1750995035401,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.401",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018644,1750995035410,"fUST",-463.93753095,0.00019178,2,"2025-06-27T03:30:35.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018645,1750995035420,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:35.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018646,1750995035429,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.429",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018647,1750995035438,"fUST",-847.04181546,0.00019178,3,"2025-06-27T03:30:35.438",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018648,1750995035447,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018649,1750995035456,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018650,1750995035466,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.466",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018651,1750995035475,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.475",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018652,1750995035484,"fUST",-490.0,0.00019178,2,"2025-06-27T03:30:35.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018653,1750995035493,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.493",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018654,1750995035503,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.503",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018655,1750995035512,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.512",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018656,1750995035521,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.521",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018657,1750995035531,"fUST",-431.21370967,0.00019178,2,"2025-06-27T03:30:35.531",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018658,1750995035540,"fUST",-403.85118614,0.00019178,2,"2025-06-27T03:30:35.540",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018659,1750995035550,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018660,1750995035560,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.560",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018661,1750995035569,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.569",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018662,1750995035579,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018663,1750995035588,"fUST",-1166.61,0.00019178,2,"2025-06-27T03:30:35.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018664,1750995035598,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018665,1750995035607,"fUST",-430.66546187,0.00019178,2,"2025-06-27T03:30:35.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018666,1750995035616,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.616",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018667,1750995035625,"fUST",-461.37490103,0.00019178,2,"2025-06-27T03:30:35.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018668,1750995035635,"fUST",-466.31539847,0.00019178,2,"2025-06-27T03:30:35.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018669,1750995035644,"fUST",-461.03374677,0.00019178,2,"2025-06-27T03:30:35.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018670,1750995035653,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018671,1750995035661,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.661",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018672,1750995035670,"fUST",-401.48535447,0.00019178,2,"2025-06-27T03:30:35.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018673,1750995035679,"fUST",-592.91,0.00019178,2,"2025-06-27T03:30:35.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018674,1750995035688,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018675,1750995035698,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.698",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018676,1750995035707,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018677,1750995035716,"fUST",-2832.07,0.00019178,2,"2025-06-27T03:30:35.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018678,1750995035725,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.725",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018679,1750995035736,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018680,1750995035745,"fUST",-469.05562815,0.00019178,2,"2025-06-27T03:30:35.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018681,1750995035754,"fUST",-581.91394695,0.00019178,2,"2025-06-27T03:30:35.754",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018682,1750995035764,"fUST",-387.80395538,0.00019178,2,"2025-06-27T03:30:35.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018683,1750995035773,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.773",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018684,1750995035782,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.782",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018685,1750995035791,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.791",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018686,1750995035801,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.801",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018687,1750995035811,"fUST",-624.43,0.00019178,2,"2025-06-27T03:30:35.811",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018688,1750995035820,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018689,1750995035829,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018690,1750995035839,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018691,1750995035848,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018692,1750995035857,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018693,1750995035867,"fUST",-469.5720956,0.00019178,2,"2025-06-27T03:30:35.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018694,1750995035876,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018695,1750995035885,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018696,1750995035894,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018697,1750995035903,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018698,1750995035913,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018699,1750995035923,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018700,1750995035932,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018701,1750995035942,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018702,1750995035951,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:35.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018703,1750995035960,"fUST",-507.96448048,0.00019178,2,"2025-06-27T03:30:35.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018704,1750995035970,"fUST",-464.18888444,0.00019178,2,"2025-06-27T03:30:35.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018705,1750995035980,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:35.980",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018706,1750995035990,"fUST",-1176.46,0.00019178,2,"2025-06-27T03:30:35.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018707,1750995036000,"fUST",-273.05323477,0.00019178,2,"2025-06-27T03:30:36.000",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018708,1750995036009,"fUST",-468.14494065,0.00019178,2,"2025-06-27T03:30:36.009",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018709,1750995036018,"fUST",-579.09,0.00019178,2,"2025-06-27T03:30:36.018",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018710,1750995036027,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018711,1750995036037,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018712,1750995036047,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018713,1750995036056,"fUST",-806.33,0.00019178,2,"2025-06-27T03:30:36.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018714,1750995036064,"fUST",-461.25474355,0.00019178,2,"2025-06-27T03:30:36.064",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018715,1750995036074,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018716,1750995036083,"fUST",-602.56,0.00019178,2,"2025-06-27T03:30:36.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018717,1750995036097,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018718,1750995036107,"fUST",-467.84047614,0.00019178,2,"2025-06-27T03:30:36.107",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018719,1750995036117,"fUST",-443.9801748,0.00019178,2,"2025-06-27T03:30:36.117",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018720,1750995036126,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018721,1750995036135,"fUST",-370.0,0.00019178,2,"2025-06-27T03:30:36.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018722,1750995036144,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018723,1750995036154,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018724,1750995036163,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018725,1750995036172,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.172",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018726,1750995036182,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.182",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018727,1750995036191,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.191",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018728,1750995036200,"fUST",-466.73127553,0.00019178,2,"2025-06-27T03:30:36.200",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018729,1750995036209,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018730,1750995036219,"fUST",-1254.14,0.00019178,2,"2025-06-27T03:30:36.219",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018731,1750995036228,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.228",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018732,1750995036237,"fUST",-452.75214662,0.00019178,2,"2025-06-27T03:30:36.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018733,1750995036247,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018734,1750995036256,"fUST",-1152.15,0.00019178,2,"2025-06-27T03:30:36.256",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018735,1750995036266,"fUST",-554.21,0.00019178,2,"2025-06-27T03:30:36.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018736,1750995036275,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.275",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018737,1750995036284,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.284",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018738,1750995036294,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.294",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018739,1750995036304,"fUST",-1017.96,0.00019178,2,"2025-06-27T03:30:36.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018740,1750995036313,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.313",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018741,1750995036326,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.326",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018742,1750995036336,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018743,1750995036345,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018744,1750995036354,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.354",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018745,1750995036365,"fUST",-1968.87,0.00019178,2,"2025-06-27T03:30:36.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018746,1750995036374,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018747,1750995036384,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.384",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018748,1750995036394,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.394",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018749,1750995036403,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.403",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018750,1750995036412,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.412",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018751,1750995036422,"fUST",-305.37752194,0.00019178,2,"2025-06-27T03:30:36.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018752,1750995036431,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018753,1750995036441,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018754,1750995036451,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018755,1750995036460,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018756,1750995036468,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.468",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018757,1750995036478,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018758,1750995036487,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018759,1750995036496,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.496",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018760,1750995036506,"fUST",-439.39210383,0.00019178,2,"2025-06-27T03:30:36.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018761,1750995036516,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018762,1750995036526,"fUST",-213.75309343,0.00019178,3,"2025-06-27T03:30:36.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018763,1750995036536,"fUST",-908.12,0.00019178,2,"2025-06-27T03:30:36.536",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018764,1750995036546,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018765,1750995036556,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018766,1750995036566,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018767,1750995036575,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018768,1750995036584,"fUST",-440.0,0.00019178,2,"2025-06-27T03:30:36.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018769,1750995036594,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.594",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018770,1750995036603,"fUST",-575.67384164,0.00019178,2,"2025-06-27T03:30:36.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018771,1750995036612,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.612",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018772,1750995036621,"fUST",-1614.02,0.00019178,2,"2025-06-27T03:30:36.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018773,1750995036630,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.630",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018774,1750995036640,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018775,1750995036649,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018776,1750995036659,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018777,1750995036668,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018778,1750995036677,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018779,1750995036687,"fUST",-507.79,0.00019178,2,"2025-06-27T03:30:36.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018780,1750995036695,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.695",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018781,1750995036704,"fUST",-1543.69,0.00019178,2,"2025-06-27T03:30:36.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018782,1750995036714,"fUST",-454.82861567,0.00019178,2,"2025-06-27T03:30:36.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018783,1750995036723,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:36.723",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018784,1750995036733,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018785,1750995036743,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.743",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018786,1750995036752,"fUST",-463.43685125,0.00019178,2,"2025-06-27T03:30:36.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018787,1750995036762,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018788,1750995036772,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018789,1750995036781,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018790,1750995036790,"fUST",-1004.47698219,0.00019178,2,"2025-06-27T03:30:36.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018791,1750995036800,"fUST",-584.86,0.00019178,2,"2025-06-27T03:30:36.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018792,1750995036809,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.809",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018793,1750995036819,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018794,1750995036829,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018795,1750995036838,"fUST",-623.87,0.00019178,2,"2025-06-27T03:30:36.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018796,1750995036847,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018797,1750995036857,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018798,1750995036866,"fUST",-462.55923647,0.00019178,2,"2025-06-27T03:30:36.866",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018799,1750995036876,"fUST",-1782.92,0.00019178,2,"2025-06-27T03:30:36.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018800,1750995036885,"fUST",-475.68,0.00019178,2,"2025-06-27T03:30:36.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018801,1750995036895,"fUST",-401.11965797,0.00019178,2,"2025-06-27T03:30:36.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018802,1750995036904,"fUST",-515.8,0.00019178,2,"2025-06-27T03:30:36.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018803,1750995036912,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.912",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018804,1750995036921,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.921",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018805,1750995036930,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.930",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018806,1750995036939,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018807,1750995036949,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018808,1750995036958,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.958",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018809,1750995036968,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.968",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018810,1750995036977,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018811,1750995036987,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018812,1750995036996,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:36.996",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018813,1750995037006,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018814,1750995037015,"fUST",-460.42334184,0.00019178,2,"2025-06-27T03:30:37.015",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018815,1750995037025,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.025",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018816,1750995037034,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018817,1750995037043,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.043",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018818,1750995037053,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.053",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018819,1750995037062,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.062",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018820,1750995037072,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.072",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018821,1750995037081,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018822,1750995037090,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018823,1750995037099,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018824,1750995037109,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018825,1750995037118,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018826,1750995037127,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.127",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018827,1750995037136,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.136",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018828,1750995037146,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018829,1750995037155,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018830,1750995037164,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018831,1750995037173,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018832,1750995037181,"fUST",-214.81979918,0.00019178,2,"2025-06-27T03:30:37.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018833,1750995037190,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018834,1750995037199,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018835,1750995037209,"fUST",-451.09456013,0.00019178,2,"2025-06-27T03:30:37.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018836,1750995037218,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018837,1750995037227,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018838,1750995037236,"fUST",-483.58659431,0.00019178,2,"2025-06-27T03:30:37.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018839,1750995037245,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018840,1750995037254,"fUST",-548.52749133,0.00019178,2,"2025-06-27T03:30:37.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018841,1750995037264,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018842,1750995037273,"fUST",-525.44,0.00019178,2,"2025-06-27T03:30:37.273",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018843,1750995037282,"fUST",-500.0,0.00019178,2,"2025-06-27T03:30:37.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018844,1750995037291,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018845,1750995037301,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.301",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018846,1750995037311,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018847,1750995037324,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018848,1750995037334,"fUST",-464.002341,0.00019178,2,"2025-06-27T03:30:37.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018849,1750995037343,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018850,1750995037352,"fUST",-903.54,0.00019178,2,"2025-06-27T03:30:37.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018851,1750995037362,"fUST",-467.44966518,0.00019178,2,"2025-06-27T03:30:37.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018852,1750995037371,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018853,1750995037381,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018854,1750995037391,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.391",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018855,1750995037400,"fUST",-382.20325355,0.00019178,2,"2025-06-27T03:30:37.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018856,1750995037409,"fUST",-406.96703273,0.00019178,2,"2025-06-27T03:30:37.409",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018857,1750995037419,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018858,1750995037428,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.428",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018859,1750995037437,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.437",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018860,1750995037446,"fUST",-358.78244192,0.00019178,2,"2025-06-27T03:30:37.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018861,1750995037456,"fUST",-471.80622307,0.00019178,2,"2025-06-27T03:30:37.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018862,1750995037465,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018863,1750995037474,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018864,1750995037483,"fUST",-465.76446079,0.00019178,2,"2025-06-27T03:30:37.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018865,1750995037492,"fUST",-462.33227268,0.00019178,2,"2025-06-27T03:30:37.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018866,1750995037501,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018867,1750995037510,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018868,1750995037519,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018869,1750995037528,"fUST",-1632.56,0.00019178,2,"2025-06-27T03:30:37.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018870,1750995037537,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018871,1750995037547,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.547",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018872,1750995037556,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018873,1750995037565,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018874,1750995037575,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018875,1750995037584,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018876,1750995037593,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018877,1750995037602,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.602",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018878,1750995037611,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018879,1750995037620,"fUST",-404.82341894,0.00019178,2,"2025-06-27T03:30:37.620",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018880,1750995037630,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.630",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018881,1750995037639,"fUST",-315.52066083,0.00019178,2,"2025-06-27T03:30:37.639",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018882,1750995037648,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.648",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018883,1750995037658,"fUST",-443.61601432,0.00019178,2,"2025-06-27T03:30:37.658",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018884,1750995037666,"fUST",-1365.41,0.00019178,2,"2025-06-27T03:30:37.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018885,1750995037675,"fUST",-461.27780569,0.00019178,2,"2025-06-27T03:30:37.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018886,1750995037685,"fUST",-2583.02,0.00019178,2,"2025-06-27T03:30:37.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018887,1750995037694,"fUST",-430.0,0.00019178,2,"2025-06-27T03:30:37.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018888,1750995037703,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018889,1750995037712,"fUST",-528.43,0.00019178,2,"2025-06-27T03:30:37.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018890,1750995037722,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.722",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018891,1750995037733,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018892,1750995037742,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018893,1750995037752,"fUST",-422.30102914,0.00019178,2,"2025-06-27T03:30:37.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018894,1750995037763,"fUST",-284.03896761,0.00019178,2,"2025-06-27T03:30:37.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018895,1750995037772,"fUST",-462.90193669,0.00019178,2,"2025-06-27T03:30:37.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018896,1750995037781,"fUST",-403.32440253,0.00019178,2,"2025-06-27T03:30:37.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018897,1750995037790,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018898,1750995037800,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:37.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018899,1750995037809,"fUST",-505.73122139,0.00019178,2,"2025-06-27T03:30:37.809",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018900,1750995037818,"fUST",-500.0,0.00019451,2,"2025-06-27T03:30:37.818",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018901,1750995037827,"fUST",-500.0,0.00019451,2,"2025-06-27T03:30:37.827",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018903,1750995037837,"fUST",-500.0,0.00019451,2,"2025-06-27T03:30:37.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018904,1750995037846,"fUST",-588.06973058,0.00019451,2,"2025-06-27T03:30:37.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018905,1750995037855,"fUST",-153.14680208,0.00019451,2,"2025-06-27T03:30:37.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018906,1750995037864,"fUST",-500.0,0.00019452,2,"2025-06-27T03:30:37.864",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018907,1750995037874,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.874",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018908,1750995037883,"fUST",-19796.90606189,0.00019452,5,"2025-06-27T03:30:37.883",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018909,1750995037892,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.892",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018910,1750995037902,"fUST",-443.88408399,0.00019452,2,"2025-06-27T03:30:37.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018911,1750995037911,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.911",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018912,1750995037920,"fUST",-514.02237013,0.00019452,2,"2025-06-27T03:30:37.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018913,1750995037929,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.929",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018914,1750995037939,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018915,1750995037948,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.948",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018916,1750995037957,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.957",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018917,1750995037966,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.966",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018918,1750995037975,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.975",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018919,1750995037985,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.985",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018920,1750995037995,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:37.995",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018921,1750995038003,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018922,1750995038013,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018924,1750995038023,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.023",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018926,1750995038031,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018928,1750995038041,"fUST",-463.69643349,0.00019452,2,"2025-06-27T03:30:38.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018930,1750995038050,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.050",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018931,1750995038059,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.059",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018932,1750995038069,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018934,1750995038078,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.078",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018936,1750995038088,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018938,1750995038097,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018940,1750995038106,"fUST",-512.5,0.00019452,2,"2025-06-27T03:30:38.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018942,1750995038115,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.115",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018944,1750995038124,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018945,1750995038133,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.133",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018946,1750995038143,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.143",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018947,1750995038152,"fUST",-474.29,0.00019452,2,"2025-06-27T03:30:38.152",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018948,1750995038161,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.161",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018949,1750995038170,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018950,1750995038181,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018951,1750995038190,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018952,1750995038200,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.200",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018953,1750995038209,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018954,1750995038218,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018955,1750995038227,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018956,1750995038236,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018958,1750995038245,"fUST",-847.48,0.00019452,2,"2025-06-27T03:30:38.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018960,1750995038254,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018962,1750995038263,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.263",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018964,1750995038271,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.271",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018966,1750995038280,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.280",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018968,1750995038289,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.289",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018970,1750995038298,"fUST",-607.42,0.00019452,2,"2025-06-27T03:30:38.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018972,1750995038307,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018974,1750995038318,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018976,1750995038329,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.329",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018978,1750995038338,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.338",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018980,1750995038347,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.347",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018982,1750995038356,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018984,1750995038366,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.366",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018986,1750995038376,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.376",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368018988,1750995038385,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019003,1750995038520,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019005,1750995038529,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.529",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019007,1750995038538,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.538",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019009,1750995038548,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019011,1750995038557,"fUST",-542.23,0.00019452,2,"2025-06-27T03:30:38.557",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019013,1750995038566,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019015,1750995038575,"fUST",-507.55193582,0.00019452,2,"2025-06-27T03:30:38.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019017,1750995038584,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019019,1750995038594,"fUST",-349.67968111,0.00019452,2,"2025-06-27T03:30:38.594",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019021,1750995038603,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019023,1750995038613,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019025,1750995038622,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.622",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019027,1750995038631,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019029,1750995038640,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019031,1750995038649,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019033,1750995038658,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.658",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019036,1750995038667,"fUST",-1166.61,0.00019452,2,"2025-06-27T03:30:38.667",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019038,1750995038676,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019040,1750995038686,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019042,1750995038695,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.695",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019044,1750995038704,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019046,1750995038714,"fUST",-592.91,0.00019452,2,"2025-06-27T03:30:38.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019048,1750995038723,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.723",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019050,1750995038732,"fUST",-225.69947398,0.00019452,2,"2025-06-27T03:30:38.732",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019052,1750995038741,"fUST",-2832.07,0.00019452,2,"2025-06-27T03:30:38.741",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019055,1750995038750,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019057,1750995038770,"fUST",-463.40662621,0.00019452,2,"2025-06-27T03:30:38.770",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019059,1750995038780,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019061,1750995038790,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019063,1750995038800,"fUST",-624.43,0.00019452,2,"2025-06-27T03:30:38.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019066,1750995038810,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019067,1750995038820,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019070,1750995038829,"fUST",-403.05368342,0.00019452,2,"2025-06-27T03:30:38.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019072,1750995038839,"fUST",-515.27,0.00019452,2,"2025-06-27T03:30:38.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019074,1750995038849,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.849",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019076,1750995038859,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019078,1750995038869,"fUST",-236.62724688,0.00019452,2,"2025-06-27T03:30:38.869",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019080,1750995038879,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.879",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019082,1750995038889,"fUST",-187.09153388,0.00019452,2,"2025-06-27T03:30:38.889",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019084,1750995038898,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019086,1750995038909,"fUST",-1176.46,0.00019452,2,"2025-06-27T03:30:38.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019088,1750995038919,"fUST",-579.09,0.00019452,2,"2025-06-27T03:30:38.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019090,1750995038928,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.928",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019092,1750995038939,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.939",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019094,1750995038949,"fUST",-806.33,0.00019452,2,"2025-06-27T03:30:38.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019096,1750995038959,"fUST",-370.0,0.00019452,2,"2025-06-27T03:30:38.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019098,1750995038969,"fUST",-602.56,0.00019452,2,"2025-06-27T03:30:38.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019100,1750995038979,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019102,1750995038988,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019104,1750995038998,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:38.998",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019106,1750995039007,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.007",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019108,1750995039017,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019110,1750995039027,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019111,1750995039037,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019112,1750995039047,"fUST",-1254.14,0.00019452,2,"2025-06-27T03:30:39.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019113,1750995039060,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019114,1750995039070,"fUST",-1152.15,0.00019452,2,"2025-06-27T03:30:39.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019115,1750995039080,"fUST",-554.21,0.00019452,2,"2025-06-27T03:30:39.080",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019116,1750995039090,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019117,1750995039099,"fUST",-1017.96,0.00019452,2,"2025-06-27T03:30:39.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019118,1750995039109,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019119,1750995039119,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019120,1750995039128,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019121,1750995039138,"fUST",-1968.87,0.00019452,2,"2025-06-27T03:30:39.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019122,1750995039147,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019123,1750995039156,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019124,1750995039166,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.166",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019126,1750995039176,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019128,1750995039185,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019130,1750995039195,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019132,1750995039204,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019133,1750995039214,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019135,1750995039223,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019137,1750995039233,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.233",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019139,1750995039244,"fUST",-908.12,0.00019452,2,"2025-06-27T03:30:39.244",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019141,1750995039254,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019143,1750995039263,"fUST",-160.36,0.00019452,2,"2025-06-27T03:30:39.263",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019145,1750995039273,"fUST",-1614.02,0.00019452,2,"2025-06-27T03:30:39.273",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019147,1750995039282,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019149,1750995039292,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.292",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019151,1750995039302,"fUST",-507.79,0.00019452,2,"2025-06-27T03:30:39.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019153,1750995039311,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019155,1750995039324,"fUST",-1543.69,0.00019452,2,"2025-06-27T03:30:39.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019157,1750995039333,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019159,1750995039343,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019161,1750995039353,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.353",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019163,1750995039363,"fUST",-584.86,0.00019452,2,"2025-06-27T03:30:39.363",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019165,1750995039372,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.372",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019168,1750995039385,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019170,1750995039396,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.396",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019172,1750995039406,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019174,1750995039416,"fUST",-623.87,0.00019452,2,"2025-06-27T03:30:39.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019176,1750995039425,"fUST",-1782.92,0.00019452,2,"2025-06-27T03:30:39.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019178,1750995039435,"fUST",-475.68,0.00019452,2,"2025-06-27T03:30:39.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019180,1750995039445,"fUST",-515.8,0.00019452,2,"2025-06-27T03:30:39.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019182,1750995039455,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019184,1750995039464,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019186,1750995039475,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.475",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019188,1750995039484,"fUST",-463.92780534,0.00019452,2,"2025-06-27T03:30:39.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019190,1750995039495,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019192,1750995039505,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.505",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019194,1750995039515,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019196,1750995039524,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019198,1750995039534,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019200,1750995039543,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019202,1750995039554,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019204,1750995039563,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.563",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019206,1750995039572,"fUST",-500.0,0.00019452,2,"2025-06-27T03:30:39.572",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019208,1750995039582,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.582",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019210,1750995039591,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019212,1750995039600,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019214,1750995039609,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019216,1750995039619,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019218,1750995039628,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019220,1750995039637,"fUST",-149.45554992,0.00019452,2,"2025-06-27T03:30:39.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019238,1750995039800,"fUST",-310.54445008,0.00019452,2,"2025-06-27T03:30:39.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019240,1750995039810,"fUST",-55.98504061,0.00019452,2,"2025-06-27T03:30:39.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019242,1750995039823,"fUST",-404.01495939,0.00019452,2,"2025-06-27T03:30:39.823",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019244,1750995039832,"fUST",-525.44,0.00019452,2,"2025-06-27T03:30:39.832",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019246,1750995039841,"fUST",-644.48175959,0.00019452,2,"2025-06-27T03:30:39.841",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019248,1750995039849,"fUST",-500.0,0.00019452,2,"2025-06-27T03:30:39.849",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019249,1750995039858,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.858",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019251,1750995039868,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.868",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019253,1750995039877,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019255,1750995039886,"fUST",-903.54,0.00019452,2,"2025-06-27T03:30:39.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019257,1750995039896,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019259,1750995039905,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019261,1750995039914,"fUST",-432.23785448,0.00019452,2,"2025-06-27T03:30:39.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019263,1750995039924,"fUST",-462.92343068,0.00019452,2,"2025-06-27T03:30:39.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019266,1750995039934,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019268,1750995039944,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019270,1750995039954,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019272,1750995039963,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:39.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019274,1750995039973,"fUST",-464.54805531,0.00019452,2,"2025-06-27T03:30:39.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019276,1750995039982,"fUST",-1632.56,0.00019452,2,"2025-06-27T03:30:39.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019278,1750995039991,"fUST",-483.21,0.00019452,2,"2025-06-27T03:30:39.991",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019279,1750995040000,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.000",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019281,1750995040010,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019283,1750995040019,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.019",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019285,1750995040028,"fUST",-301.9610187,0.00019452,2,"2025-06-27T03:30:40.028",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019287,1750995040037,"fUST",-1365.41,0.00019452,2,"2025-06-27T03:30:40.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019289,1750995040047,"fUST",-2583.02,0.00019452,2,"2025-06-27T03:30:40.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019291,1750995040056,"fUST",-528.43,0.00019452,2,"2025-06-27T03:30:40.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019293,1750995040066,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.066",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019295,1750995040075,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019297,1750995040086,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:40.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019299,1750995040095,"fUST",-1000.0,0.00019721,2,"2025-06-27T03:30:40.095",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019301,1750995040105,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019303,1750995040114,"fUST",-473.9341086,0.00019726,2,"2025-06-27T03:30:40.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019305,1750995040123,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.123",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019307,1750995040132,"fUST",-507.08180824,0.00019726,2,"2025-06-27T03:30:40.132",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019309,1750995040141,"fUST",-551.11,0.00019726,2,"2025-06-27T03:30:40.141",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019311,1750995040151,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019313,1750995040162,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019315,1750995040171,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.171",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019317,1750995040181,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019319,1750995040190,"fUST",-512.5,0.00019726,2,"2025-06-27T03:30:40.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019321,1750995040199,"fUST",-159.8088313,0.00019726,2,"2025-06-27T03:30:40.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019323,1750995040208,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.208",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019325,1750995040218,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019327,1750995040227,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019329,1750995040236,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019331,1750995040246,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.246",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019333,1750995040255,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019335,1750995040264,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019337,1750995040274,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019339,1750995040283,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019341,1750995040293,"fUST",-847.48,0.00019726,2,"2025-06-27T03:30:40.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019343,1750995040302,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019345,1750995040311,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019347,1750995040324,"fUST",-607.42,0.00019726,2,"2025-06-27T03:30:40.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019349,1750995040333,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019351,1750995040342,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019353,1750995040352,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019355,1750995040363,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.363",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019357,1750995040372,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.372",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019359,1750995040382,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.382",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019361,1750995040391,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.391",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019363,1750995040400,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019365,1750995040409,"fUST",-505.26,0.00019726,2,"2025-06-27T03:30:40.409",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019367,1750995040419,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019369,1750995040428,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.428",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019371,1750995040438,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.438",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019373,1750995040447,"fUST",-1166.61,0.00019726,2,"2025-06-27T03:30:40.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019375,1750995040456,"fUST",-480.4509359,0.00019726,2,"2025-06-27T03:30:40.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019377,1750995040465,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019379,1750995040476,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019381,1750995040485,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.485",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019383,1750995040494,"fUST",-592.91,0.00019726,2,"2025-06-27T03:30:40.494",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019385,1750995040503,"fUST",-2832.07,0.00019726,2,"2025-06-27T03:30:40.503",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019387,1750995040513,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.513",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019389,1750995040523,"fUST",-624.43,0.00019726,2,"2025-06-27T03:30:40.523",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019391,1750995040533,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.533",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019393,1750995040542,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.542",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019395,1750995040553,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019397,1750995040562,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.562",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019399,1750995040571,"fUST",-1176.46,0.00019726,2,"2025-06-27T03:30:40.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019401,1750995040581,"fUST",-579.09,0.00019726,2,"2025-06-27T03:30:40.581",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019403,1750995040590,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019405,1750995040599,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.599",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019407,1750995040609,"fUST",-806.33,0.00019726,2,"2025-06-27T03:30:40.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019409,1750995040618,"fUST",-602.56,0.00019726,2,"2025-06-27T03:30:40.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019411,1750995040628,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019413,1750995040637,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019415,1750995040646,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019417,1750995040656,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019419,1750995040665,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.665",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019421,1750995040674,"fUST",-1254.14,0.00019726,2,"2025-06-27T03:30:40.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019423,1750995040683,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.683",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019425,1750995040692,"fUST",-1152.15,0.00019726,2,"2025-06-27T03:30:40.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019427,1750995040700,"fUST",-554.21,0.00019726,2,"2025-06-27T03:30:40.700",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019429,1750995040710,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019431,1750995040719,"fUST",-1017.96,0.00019726,2,"2025-06-27T03:30:40.719",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019433,1750995040729,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.729",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019435,1750995040739,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019437,1750995040749,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.749",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019438,1750995040759,"fUST",-1968.87,0.00019726,2,"2025-06-27T03:30:40.759",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019440,1750995040768,"fUST",-500.0,0.00019726,2,"2025-06-27T03:30:40.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019442,1750995040777,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019444,1750995040786,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019446,1750995040795,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.795",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019447,1750995040806,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019448,1750995040815,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019450,1750995040824,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019452,1750995040834,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019454,1750995040843,"fUST",-908.12,0.00019726,2,"2025-06-27T03:30:40.843",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019456,1750995040853,"fUST",-1614.02,0.00019726,2,"2025-06-27T03:30:40.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019458,1750995040862,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.862",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019459,1750995040872,"fUST",-507.79,0.00019726,2,"2025-06-27T03:30:40.872",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019460,1750995040881,"fUST",-1543.69,0.00019726,2,"2025-06-27T03:30:40.881",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019461,1750995040891,"fUST",-491.62189934,0.00019726,2,"2025-06-27T03:30:40.891",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019462,1750995040901,"fUST",-584.86,0.00019726,2,"2025-06-27T03:30:40.901",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019463,1750995040911,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.911",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019464,1750995040920,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.920",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019465,1750995040929,"fUST",-623.87,0.00019726,2,"2025-06-27T03:30:40.929",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019466,1750995040940,"fUST",-1782.92,0.00019726,2,"2025-06-27T03:30:40.940",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019467,1750995040949,"fUST",-475.68,0.00019726,2,"2025-06-27T03:30:40.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019468,1750995040959,"fUST",-515.8,0.00019726,2,"2025-06-27T03:30:40.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019469,1750995040968,"fUST",-396.73284911,0.00019726,2,"2025-06-27T03:30:40.968",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019470,1750995040977,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019471,1750995040986,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.986",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019472,1750995040997,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:40.997",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019473,1750995041006,"fUST",-487.96,0.00019726,2,"2025-06-27T03:30:41.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019474,1750995041016,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.016",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019475,1750995041025,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.025",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019476,1750995041036,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019477,1750995041045,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.045",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019478,1750995041055,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019479,1750995041064,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.064",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019480,1750995041073,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019481,1750995041082,"fUST",-525.44,0.00019726,2,"2025-06-27T03:30:41.082",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019482,1750995041092,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019483,1750995041101,"fUST",-903.54,0.00019726,2,"2025-06-27T03:30:41.101",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019484,1750995041110,"fUST",-321.01335777,0.00019726,2,"2025-06-27T03:30:41.110",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019486,1750995041120,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.120",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019488,1750995041129,"fUST",-500.0,0.00019726,2,"2025-06-27T03:30:41.129",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019490,1750995041138,"fUST",-1632.56,0.00019726,2,"2025-06-27T03:30:41.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019492,1750995041147,"fUST",-500.0,0.00019726,2,"2025-06-27T03:30:41.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019494,1750995041157,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019496,1750995041166,"fUST",-1365.41,0.00019726,2,"2025-06-27T03:30:41.166",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019498,1750995041175,"fUST",-2583.02,0.00019726,2,"2025-06-27T03:30:41.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019500,1750995041184,"fUST",-528.43,0.00019726,2,"2025-06-27T03:30:41.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019501,1750995041194,"fUST",-287.3405555,0.00019784,2,"2025-06-27T03:30:41.194",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019503,1750995041203,"fUST",-4906.25231284,0.000199,2,"2025-06-27T03:30:41.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019505,1750995041212,"fUST",-500.0,0.00019973,2,"2025-06-27T03:30:41.212",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019507,1750995041222,"fUST",-74134.13085353,0.00019999,2,"2025-06-27T03:30:41.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019509,1750995041235,"fUST",-1079.30644084,0.00019999,2,"2025-06-27T03:30:41.235",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019512,1750995041247,"fUST",-285.63414123,0.00019999,2,"2025-06-27T03:30:41.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019514,1750995041257,"fUST",-18965.9272828,0.00019999,2,"2025-06-27T03:30:41.257",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019516,1750995041268,"fUST",-307.44282912,0.00019999,2,"2025-06-27T03:30:41.268",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019544,1750995041730,"fUST",-665.54,0.00019168,3,"2025-06-27T03:30:41.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019557,1750995041886,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:41.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019559,1750995041897,"fUST",-462.11080545,0.00019178,2,"2025-06-27T03:30:41.897",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019562,1750995041907,"fUST",-462.16770111,0.00019178,2,"2025-06-27T03:30:41.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019563,1750995041916,"fUST",-354.25152981,0.00019178,2,"2025-06-27T03:30:41.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019565,1750995041925,"fUST",-487.16696393,0.00019178,2,"2025-06-27T03:30:41.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019567,1750995041934,"fUST",-460.0,0.00019452,2,"2025-06-27T03:30:41.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019569,1750995041946,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019572,1750995041959,"fUST",-460.0,0.00019726,2,"2025-06-27T03:30:41.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019574,1750995041970,"fUST",-259.96154329,0.00019999,2,"2025-06-27T03:30:41.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019576,1750995041982,"fUST",-3678.58511886,0.00019999,2,"2025-06-27T03:30:41.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019578,1750995041994,"fUST",-861.87301188,0.00019999,2,"2025-06-27T03:30:41.994",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019687,1750995043903,"fUST",-1903.3422466,0.00019999,2,"2025-06-27T03:30:43.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019705,1750995044065,"fUST",-463.19894605,0.00019178,2,"2025-06-27T03:30:44.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019707,1750995044074,"fUST",-1141.45684794,0.00019999,2,"2025-06-27T03:30:44.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019719,1750995044180,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:44.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019721,1750995044190,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:44.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019723,1750995044200,"fUST",-2807.29330944,0.00019999,2,"2025-06-27T03:30:44.200",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019732,1750995044277,"fUST",-90684.47690187,0.00019999,2,"2025-06-27T03:30:44.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019933,1750995046592,"fUST",-460.0,0.00019178,2,"2025-06-27T03:30:46.592",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019935,1750995046601,"fUST",-461.78228676,0.00019178,2,"2025-06-27T03:30:46.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019937,1750995046610,"fUST",-304.56734399,0.00019178,2,"2025-06-27T03:30:46.610",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019939,1750995046619,"fUST",-547.54839612,0.00019452,2,"2025-06-27T03:30:46.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368019941,1750995046629,"fUST",-8964.0745629,0.00019999,2,"2025-06-27T03:30:46.629",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020225,1750995130789,"fUST",219.353731,0.00013699,2,"2025-06-27T03:32:10.789",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020226,1750995298793,"fUST",200.24,0.00018,2,"2025-06-27T03:34:58.793",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020227,1750995552037,"fUST",500.0,0.00024658,120,"2025-06-27T03:39:12.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020228,1750995564860,"fUST",468.32,0.00024658,120,"2025-06-27T03:39:24.860",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020231,1750995941560,"fUST",400.0,0.00023,30,"2025-06-27T03:45:41.560",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020232,1750996163119,"fUST",-6210.85937849,0.00018033,2,"2025-06-27T03:49:23.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020270,1750996232675,"fUST",-7220.74866881,0.00018033,2,"2025-06-27T03:50:32.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020272,1750996232685,"fUST",-187.5798374,0.00018862,2,"2025-06-27T03:50:32.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020274,1750996232694,"fUST",-160.0,0.00018957,2,"2025-06-27T03:50:32.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020276,1750996232703,"fUST",-300.0,0.00018998,2,"2025-06-27T03:50:32.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020277,1750996232712,"fUST",-300.0,0.00018998,2,"2025-06-27T03:50:32.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020279,1750996232723,"fUST",-1200.0,0.00018998,2,"2025-06-27T03:50:32.723",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020281,1750996232732,"fUST",-300.0,0.00018999,2,"2025-06-27T03:50:32.732",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020283,1750996232741,"fUST",-50128.85039342,0.00019,2,"2025-06-27T03:50:32.741",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020285,1750996232751,"fUST",-500.0,0.00019054,2,"2025-06-27T03:50:32.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020287,1750996232760,"fUST",-500.0,0.00019054,2,"2025-06-27T03:50:32.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020289,1750996232769,"fUST",-611.72078857,0.00019054,2,"2025-06-27T03:50:32.769",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020291,1750996232778,"fUST",-3000.0,0.00019055,2,"2025-06-27T03:50:32.778",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020293,1750996232788,"fUST",-703.81394278,0.00019078,2,"2025-06-27T03:50:32.788",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020295,1750996232797,"fUST",-13932.06237176,0.00019078,2,"2025-06-27T03:50:32.797",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020298,1750996232807,"fUST",-3000.0,0.00019125,2,"2025-06-27T03:50:32.807",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020299,1750996232817,"fUST",-3000.0,0.0001915,2,"2025-06-27T03:50:32.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020302,1750996232826,"fUST",-972.22,0.00019168,3,"2025-06-27T03:50:32.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020304,1750996232835,"fUST",-486.11,0.00019168,3,"2025-06-27T03:50:32.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020306,1750996232844,"fUST",-243.05,0.00019168,3,"2025-06-27T03:50:32.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020308,1750996232853,"fUST",-219.82047102,0.00019173,2,"2025-06-27T03:50:32.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020310,1750996232863,"fUST",-500.89052318,0.00019173,2,"2025-06-27T03:50:32.863",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020312,1750996232872,"fUST",-354.0443719,0.00019173,2,"2025-06-27T03:50:32.872",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020314,1750996232881,"fUST",-500.0,0.00019173,2,"2025-06-27T03:50:32.881",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020316,1750996232891,"fUST",-500.0,0.00019173,2,"2025-06-27T03:50:32.891",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020318,1750996232900,"fUST",-504.27943735,0.00019173,2,"2025-06-27T03:50:32.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020320,1750996232909,"fUST",-314.74807614,0.00019173,2,"2025-06-27T03:50:32.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020322,1750996232918,"fUST",-18189.78278769,0.00019177,11,"2025-06-27T03:50:32.918",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020324,1750996232927,"fUST",-500.0,0.00019177,2,"2025-06-27T03:50:32.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020326,1750996232936,"fUST",-500.0,0.00019177,2,"2025-06-27T03:50:32.936",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020328,1750996232946,"fUST",-261.64881141,0.00019177,2,"2025-06-27T03:50:32.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020330,1750996232955,"fUST",-232.65642783,0.00019177,2,"2025-06-27T03:50:32.955",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020331,1750996232964,"fUST",-500.0,0.00019177,2,"2025-06-27T03:50:32.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020332,1750996232973,"fUST",-463.48467762,0.00019178,2,"2025-06-27T03:50:32.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020333,1750996232982,"fUST",-406.21066102,0.00019178,2,"2025-06-27T03:50:32.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020334,1750996232995,"fUST",-445.62152213,0.00019178,2,"2025-06-27T03:50:32.995",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020336,1750996233004,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.004",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020338,1750996233014,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.014",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020340,1750996233023,"fUST",-592.10136588,0.00019178,2,"2025-06-27T03:50:33.023",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020342,1750996233033,"fUST",-507.05449218,0.00019178,2,"2025-06-27T03:50:33.033",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020344,1750996233043,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.043",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020346,1750996233053,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.053",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020348,1750996233062,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.062",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020350,1750996233073,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020352,1750996233083,"fUST",-406.97862407,0.00019178,2,"2025-06-27T03:50:33.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020354,1750996233093,"fUST",-460.84574168,0.00019178,2,"2025-06-27T03:50:33.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020356,1750996233102,"fUST",-471.23179999,0.00019178,2,"2025-06-27T03:50:33.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020358,1750996233112,"fUST",-463.89447341,0.00019178,2,"2025-06-27T03:50:33.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020360,1750996233121,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.121",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020362,1750996233131,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.131",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020364,1750996233140,"fUST",-463.95563019,0.00019178,2,"2025-06-27T03:50:33.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020366,1750996233150,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.150",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020368,1750996233160,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020370,1750996233170,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020372,1750996233179,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.179",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020374,1750996233189,"fUST",-213.08530753,0.00019178,2,"2025-06-27T03:50:33.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020376,1750996233198,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.198",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020378,1750996233207,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020380,1750996233217,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.217",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020382,1750996233226,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.226",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020384,1750996233235,"fUST",-432.70196693,0.00019178,2,"2025-06-27T03:50:33.235",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020386,1750996233244,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.244",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020388,1750996233254,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.254",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020390,1750996233264,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020392,1750996233274,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020394,1750996233283,"fUST",-460.29650571,0.00019178,2,"2025-06-27T03:50:33.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020396,1750996233293,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020398,1750996233302,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020400,1750996233311,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020403,1750996233321,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.321",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020405,1750996233331,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020408,1750996233341,"fUST",-460.2310096,0.00019178,2,"2025-06-27T03:50:33.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020410,1750996233350,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.350",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020411,1750996233359,"fUST",-431.93356833,0.00019178,2,"2025-06-27T03:50:33.359",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020414,1750996233369,"fUST",-467.69102016,0.00019178,2,"2025-06-27T03:50:33.369",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020416,1750996233378,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.378",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020418,1750996233388,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.388",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020420,1750996233397,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020422,1750996233406,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020424,1750996233416,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020426,1750996233425,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020428,1750996233434,"fUST",-434.90903611,0.00019178,2,"2025-06-27T03:50:33.434",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020430,1750996233443,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.443",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020432,1750996233452,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020434,1750996233462,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.462",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020436,1750996233471,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020438,1750996233480,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020440,1750996233490,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.490",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020442,1750996233500,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020444,1750996233509,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.509",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020446,1750996233518,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020448,1750996233527,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020450,1750996233536,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.536",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020452,1750996233545,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020454,1750996233555,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020456,1750996233564,"fUST",-461.05848976,0.00019178,2,"2025-06-27T03:50:33.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020458,1750996233574,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020460,1750996233584,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020462,1750996233594,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.594",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020464,1750996233603,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020466,1750996233612,"fUST",-328.8220189,0.00019178,2,"2025-06-27T03:50:33.612",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020468,1750996233621,"fUST",-414.5400894,0.00019178,2,"2025-06-27T03:50:33.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020470,1750996233631,"fUST",-514.09370985,0.00019178,2,"2025-06-27T03:50:33.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020472,1750996233640,"fUST",-460.82775706,0.00019178,2,"2025-06-27T03:50:33.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020474,1750996233649,"fUST",-302.77446442,0.00019178,2,"2025-06-27T03:50:33.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020476,1750996233659,"fUST",-508.28614027,0.00019178,2,"2025-06-27T03:50:33.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020478,1750996233668,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020480,1750996233678,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.678",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020482,1750996233687,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020483,1750996233696,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020484,1750996233706,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.706",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020485,1750996233715,"fUST",-461.64864989,0.00019178,2,"2025-06-27T03:50:33.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020486,1750996233724,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020487,1750996233733,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020488,1750996233742,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020489,1750996233751,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020490,1750996233762,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020491,1750996233771,"fUST",-469.34981665,0.00019178,2,"2025-06-27T03:50:33.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020492,1750996233780,"fUST",-437.75359969,0.00019178,2,"2025-06-27T03:50:33.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020493,1750996233789,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.789",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020494,1750996233798,"fUST",-476.05947241,0.00019178,2,"2025-06-27T03:50:33.798",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020495,1750996233808,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020496,1750996233817,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020497,1750996233826,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020498,1750996233840,"fUST",-461.73015633,0.00019178,2,"2025-06-27T03:50:33.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020499,1750996233849,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.849",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020500,1750996233858,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.858",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020501,1750996233868,"fUST",-408.8355269,0.00019178,2,"2025-06-27T03:50:33.868",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020502,1750996233877,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020503,1750996233887,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020504,1750996233896,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020505,1750996233905,"fUST",-460.43438977,0.00019178,2,"2025-06-27T03:50:33.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020506,1750996233914,"fUST",-460.30198062,0.00019178,2,"2025-06-27T03:50:33.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020507,1750996233923,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020508,1750996233932,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020509,1750996233942,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020511,1750996233951,"fUST",-462.12512946,0.00019178,2,"2025-06-27T03:50:33.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020513,1750996233960,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020514,1750996233970,"fUST",-241.66174899,0.00019178,2,"2025-06-27T03:50:33.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020517,1750996233979,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:33.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020519,1750996233988,"fUST",-462.37929304,0.00019178,2,"2025-06-27T03:50:33.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020520,1750996234001,"fUST",-608.50856522,0.00019178,2,"2025-06-27T03:50:34.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020522,1750996234011,"fUST",-432.97271329,0.00019178,2,"2025-06-27T03:50:34.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020524,1750996234021,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.021",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020527,1750996234031,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020529,1750996234042,"fUST",-415.40631569,0.00019178,2,"2025-06-27T03:50:34.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020531,1750996234051,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020533,1750996234060,"fUST",-460.51994167,0.00019178,2,"2025-06-27T03:50:34.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020534,1750996234070,"fUST",-582.64037595,0.00019178,2,"2025-06-27T03:50:34.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020536,1750996234080,"fUST",-405.51867862,0.00019178,2,"2025-06-27T03:50:34.080",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020537,1750996234089,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.089",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020538,1750996234099,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020539,1750996234108,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.108",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020541,1750996234119,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020543,1750996234128,"fUST",-460.66256243,0.00019178,2,"2025-06-27T03:50:34.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020545,1750996234138,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020546,1750996234148,"fUST",-461.42783183,0.00019178,2,"2025-06-27T03:50:34.148",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020548,1750996234158,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.158",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020550,1750996234168,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.168",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020552,1750996234177,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020553,1750996234187,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.187",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020554,1750996234197,"fUST",-605.88616559,0.00019178,2,"2025-06-27T03:50:34.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020556,1750996234206,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.206",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020558,1750996234215,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.215",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020560,1750996234225,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020562,1750996234234,"fUST",-404.29957028,0.00019178,2,"2025-06-27T03:50:34.234",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020564,1750996234243,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.243",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020566,1750996234253,"fUST",-462.1782674,0.00019178,2,"2025-06-27T03:50:34.253",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020568,1750996234262,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.262",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020570,1750996234272,"fUST",-410.72,0.00019178,2,"2025-06-27T03:50:34.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020572,1750996234281,"fUST",-460.93118476,0.00019178,2,"2025-06-27T03:50:34.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020574,1750996234290,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020576,1750996234299,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.299",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020578,1750996234308,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020580,1750996234318,"fUST",-461.37554306,0.00019178,2,"2025-06-27T03:50:34.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020582,1750996234328,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.328",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020584,1750996234337,"fUST",-433.41743471,0.00019178,2,"2025-06-27T03:50:34.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020586,1750996234346,"fUST",-540.0,0.00019178,2,"2025-06-27T03:50:34.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020588,1750996234355,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020590,1750996234366,"fUST",-463.56552563,0.00019178,2,"2025-06-27T03:50:34.366",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020592,1750996234375,"fUST",-462.75072423,0.00019178,2,"2025-06-27T03:50:34.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020594,1750996234384,"fUST",-462.16071044,0.00019178,2,"2025-06-27T03:50:34.384",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020596,1750996234394,"fUST",-461.33816649,0.00019178,2,"2025-06-27T03:50:34.394",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020598,1750996234403,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.403",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020600,1750996234412,"fUST",-356.40455609,0.00019178,2,"2025-06-27T03:50:34.412",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020602,1750996234422,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020604,1750996234431,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020606,1750996234439,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.439",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020608,1750996234447,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.447",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020610,1750996234456,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020612,1750996234465,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020614,1750996234474,"fUST",-268.93277745,0.00019178,2,"2025-06-27T03:50:34.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020615,1750996234483,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020617,1750996234492,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020619,1750996234501,"fUST",-464.89815113,0.00019178,2,"2025-06-27T03:50:34.501",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020621,1750996234510,"fUST",-461.76360632,0.00019178,2,"2025-06-27T03:50:34.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020623,1750996234519,"fUST",-460.78051126,0.00019178,2,"2025-06-27T03:50:34.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020625,1750996234528,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020627,1750996234539,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020628,1750996234548,"fUST",-463.89142128,0.00019178,2,"2025-06-27T03:50:34.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020630,1750996234557,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.557",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020632,1750996234566,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020635,1750996234575,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020637,1750996234584,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020639,1750996234594,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:34.594",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020641,1750996234604,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.604",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020643,1750996234613,"fUST",-583.22,0.00019178,2,"2025-06-27T03:50:34.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020645,1750996234622,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.622",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020647,1750996234631,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020649,1750996234640,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020651,1750996234649,"fUST",-463.51999744,0.00019178,2,"2025-06-27T03:50:34.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020653,1750996234658,"fUST",-532.07,0.00019178,2,"2025-06-27T03:50:34.658",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020655,1750996234666,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020656,1750996234675,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020659,1750996234685,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020660,1750996234694,"fUST",-445.32968744,0.00019178,2,"2025-06-27T03:50:34.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020662,1750996234703,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020664,1750996234712,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020682,1750996234863,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.863",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020684,1750996234875,"fUST",-408.31835155,0.00019178,2,"2025-06-27T03:50:34.875",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020686,1750996234885,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020688,1750996234894,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020690,1750996234903,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020692,1750996234913,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020694,1750996234922,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020696,1750996234933,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.933",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020698,1750996234942,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020700,1750996234951,"fUST",-460.92662714,0.00019178,2,"2025-06-27T03:50:34.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020702,1750996234960,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020704,1750996234969,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020706,1750996234978,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:34.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020708,1750996234987,"fUST",-460.70406957,0.00019178,2,"2025-06-27T03:50:34.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020710,1750996235001,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020712,1750996235010,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020714,1750996235020,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020716,1750996235030,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.030",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020718,1750996235041,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020720,1750996235050,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.050",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020723,1750996235059,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.059",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020725,1750996235069,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020726,1750996235079,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.079",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020728,1750996235088,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020730,1750996235097,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020732,1750996235106,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020734,1750996235117,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.117",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020736,1750996235127,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.127",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020738,1750996235138,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020740,1750996235147,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020742,1750996235156,"fUST",-311.96968537,0.00019178,2,"2025-06-27T03:50:35.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020744,1750996235166,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.166",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020746,1750996235175,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020748,1750996235185,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020750,1750996235195,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020752,1750996235203,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020754,1750996235213,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.213",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020756,1750996235222,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020758,1750996235231,"fUST",-448.74369942,0.00019178,2,"2025-06-27T03:50:35.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020760,1750996235241,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.241",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020762,1750996235250,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020764,1750996235259,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020766,1750996235267,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020768,1750996235277,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020770,1750996235286,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020772,1750996235295,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020774,1750996235304,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020776,1750996235313,"fUST",-629.94,0.00019178,2,"2025-06-27T03:50:35.313",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020778,1750996235322,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020780,1750996235331,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020782,1750996235341,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020784,1750996235350,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.350",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020786,1750996235359,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.359",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020788,1750996235370,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020790,1750996235379,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020792,1750996235389,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020794,1750996235397,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020796,1750996235407,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020798,1750996235416,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020800,1750996235425,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020802,1750996235434,"fUST",-460.23335371,0.00019178,2,"2025-06-27T03:50:35.434",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020804,1750996235443,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.443",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020806,1750996235452,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020808,1750996235462,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.462",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020810,1750996235471,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020812,1750996235480,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020814,1750996235489,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.489",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020816,1750996235498,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020818,1750996235507,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020820,1750996235517,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.517",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020822,1750996235526,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020824,1750996235535,"fUST",-460.70306131,0.00019178,2,"2025-06-27T03:50:35.535",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020826,1750996235544,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020828,1750996235553,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020830,1750996235563,"fUST",-460.63730193,0.00019178,2,"2025-06-27T03:50:35.563",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020832,1750996235572,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.572",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020834,1750996235581,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.581",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020836,1750996235590,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020838,1750996235600,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020840,1750996235609,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020842,1750996235620,"fUST",-461.45847764,0.00019178,2,"2025-06-27T03:50:35.620",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020844,1750996235629,"fUST",-1114.1,0.00019178,2,"2025-06-27T03:50:35.629",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020846,1750996235638,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020848,1750996235647,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020850,1750996235656,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020852,1750996235666,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.666",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020854,1750996235675,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020856,1750996235685,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020858,1750996235694,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020860,1750996235703,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020862,1750996235712,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020864,1750996235721,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.721",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020866,1750996235730,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020868,1750996235739,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020870,1750996235748,"fUST",-456.75608973,0.00019178,2,"2025-06-27T03:50:35.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020872,1750996235756,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.756",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020874,1750996235766,"fUST",-463.17847568,0.00019178,2,"2025-06-27T03:50:35.766",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020876,1750996235775,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020878,1750996235784,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.784",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020880,1750996235793,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.793",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020881,1750996235802,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.802",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020884,1750996235812,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.812",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020886,1750996235821,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.821",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020888,1750996235830,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.830",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020890,1750996235839,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020892,1750996235848,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020894,1750996235857,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020896,1750996235867,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020898,1750996235876,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020900,1750996235885,"fUST",-461.98699414,0.00019178,2,"2025-06-27T03:50:35.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020902,1750996235894,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020904,1750996235903,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020906,1750996235913,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020907,1750996235922,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:35.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020909,1750996235931,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020911,1750996235940,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.940",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020913,1750996235949,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020915,1750996235958,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.958",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020917,1750996235967,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.967",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020919,1750996235976,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.976",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020921,1750996235985,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.985",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020924,1750996235999,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:35.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020926,1750996236009,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:36.009",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020927,1750996236018,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:36.018",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020929,1750996236028,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.028",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020931,1750996236039,"fUST",-447.36223661,0.00019178,2,"2025-06-27T03:50:36.039",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020934,1750996236048,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.048",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020936,1750996236058,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.058",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020937,1750996236068,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.068",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020939,1750996236077,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.077",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020941,1750996236086,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:36.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020943,1750996236096,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020945,1750996236105,"fUST",-462.03348361,0.00019178,2,"2025-06-27T03:50:36.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020948,1750996236114,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020949,1750996236124,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020951,1750996236133,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.133",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020954,1750996236142,"fUST",-483.88965605,0.00019178,2,"2025-06-27T03:50:36.142",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020955,1750996236151,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020958,1750996236161,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.161",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020960,1750996236170,"fUST",-352.42171012,0.00019178,2,"2025-06-27T03:50:36.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020961,1750996236180,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020964,1750996236189,"fUST",-603.86435399,0.00019178,2,"2025-06-27T03:50:36.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020966,1750996236199,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020968,1750996236208,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.208",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020970,1750996236217,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.217",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020972,1750996236227,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020973,1750996236236,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:36.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020976,1750996236246,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.246",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020978,1750996236255,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020980,1750996236264,"fUST",-460.85879196,0.00019178,2,"2025-06-27T03:50:36.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020981,1750996236274,"fUST",-336.38472734,0.00019178,2,"2025-06-27T03:50:36.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020984,1750996236283,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020986,1750996236294,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.294",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020988,1750996236303,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.303",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020990,1750996236312,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020992,1750996236322,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020994,1750996236331,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020996,1750996236340,"fUST",-862.68,0.00019178,2,"2025-06-27T03:50:36.340",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368020998,1750996236349,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.349",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021000,1750996236358,"fUST",-269.33171345,0.00019178,2,"2025-06-27T03:50:36.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021002,1750996236367,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.367",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021003,1750996236376,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.376",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021005,1750996236386,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.386",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021007,1750996236395,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021010,1750996236404,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.404",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021012,1750996236414,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021013,1750996236423,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021016,1750996236433,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.433",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021018,1750996236442,"fUST",-472.71418202,0.00019178,2,"2025-06-27T03:50:36.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021020,1750996236452,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021022,1750996236461,"fUST",-466.10972639,0.00019178,2,"2025-06-27T03:50:36.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021024,1750996236470,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021026,1750996236479,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021028,1750996236488,"fUST",-502.67,0.00019178,2,"2025-06-27T03:50:36.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021029,1750996236498,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021031,1750996236506,"fUST",-521.49000472,0.00019178,2,"2025-06-27T03:50:36.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021033,1750996236515,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021035,1750996236524,"fUST",-426.91807267,0.00019178,2,"2025-06-27T03:50:36.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021038,1750996236534,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021040,1750996236543,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021042,1750996236552,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.552",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021044,1750996236562,"fUST",-423.61709059,0.00019178,2,"2025-06-27T03:50:36.562",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021046,1750996236571,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021048,1750996236579,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021050,1750996236589,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.589",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021051,1750996236599,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.599",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021053,1750996236608,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021055,1750996236617,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021057,1750996236626,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.626",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021059,1750996236635,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021061,1750996236644,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021063,1750996236653,"fUST",-454.73913236,0.00019178,2,"2025-06-27T03:50:36.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021065,1750996236663,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.663",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021067,1750996236671,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021069,1750996236680,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021071,1750996236689,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.689",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021073,1750996236699,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021075,1750996236708,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.708",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021077,1750996236717,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.717",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021079,1750996236727,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021081,1750996236736,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021083,1750996236746,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.746",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021085,1750996236755,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021087,1750996236764,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021089,1750996236773,"fUST",-429.04630569,0.00019178,2,"2025-06-27T03:50:36.773",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021091,1750996236782,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.782",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021093,1750996236792,"fUST",-461.30413259,0.00019178,2,"2025-06-27T03:50:36.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021095,1750996236803,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.803",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021097,1750996236811,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.811",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021099,1750996236820,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021100,1750996236829,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021102,1750996236838,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021104,1750996236847,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021106,1750996236857,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021108,1750996236867,"fUST",-434.40512923,0.00019178,2,"2025-06-27T03:50:36.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021110,1750996236877,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021112,1750996236886,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021114,1750996236896,"fUST",-460.66883078,0.00019178,2,"2025-06-27T03:50:36.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021116,1750996236905,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021118,1750996236915,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021120,1750996236924,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021122,1750996236934,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021124,1750996236943,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.943",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021126,1750996236952,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.952",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021128,1750996236961,"fUST",-504.89016398,0.00019178,2,"2025-06-27T03:50:36.961",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021130,1750996236971,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.971",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021132,1750996236980,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.980",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021134,1750996236989,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:36.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021136,1750996237002,"fUST",-832.18,0.00019178,2,"2025-06-27T03:50:37.002",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021138,1750996237011,"fUST",-464.039085,0.00019178,2,"2025-06-27T03:50:37.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021140,1750996237021,"fUST",-745.34,0.00019178,2,"2025-06-27T03:50:37.021",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021142,1750996237030,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.030",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021144,1750996237039,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.039",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021146,1750996237049,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021147,1750996237057,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.057",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021149,1750996237067,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.067",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021151,1750996237077,"fUST",-1599.49,0.00019178,2,"2025-06-27T03:50:37.077",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021153,1750996237086,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021155,1750996237096,"fUST",-3345.79,0.00019178,2,"2025-06-27T03:50:37.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021157,1750996237105,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021159,1750996237115,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.115",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021161,1750996237124,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021163,1750996237133,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.133",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021165,1750996237142,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.142",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021167,1750996237151,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021169,1750996237160,"fUST",-202.34832037,0.00019178,2,"2025-06-27T03:50:37.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021171,1750996237169,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021173,1750996237178,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.178",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021175,1750996237188,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.188",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021177,1750996237197,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021179,1750996237206,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.206",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021181,1750996237215,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.215",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021182,1750996237224,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:37.224",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021184,1750996237233,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.233",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021186,1750996237243,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.243",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021188,1750996237252,"fUST",-464.67560573,0.00019178,2,"2025-06-27T03:50:37.252",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021190,1750996237262,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.262",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021192,1750996237270,"fUST",-467.55117385,0.00019178,2,"2025-06-27T03:50:37.270",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021194,1750996237280,"fUST",-462.10569405,0.00019178,2,"2025-06-27T03:50:37.280",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021196,1750996237289,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.289",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021198,1750996237297,"fUST",-463.5313636,0.00019178,2,"2025-06-27T03:50:37.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021200,1750996237307,"fUST",-465.12203538,0.00019178,2,"2025-06-27T03:50:37.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021202,1750996237316,"fUST",-403.26268494,0.00019178,2,"2025-06-27T03:50:37.316",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021204,1750996237325,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.325",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021206,1750996237334,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021208,1750996237343,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021210,1750996237352,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021212,1750996237361,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021214,1750996237370,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021215,1750996237379,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021217,1750996237388,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.388",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021219,1750996237397,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021221,1750996237406,"fUST",-495.18722358,0.00019178,2,"2025-06-27T03:50:37.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021223,1750996237415,"fUST",-234.45005181,0.00019178,2,"2025-06-27T03:50:37.415",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021225,1750996237424,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.424",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021227,1750996237433,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.433",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021229,1750996237442,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021231,1750996237451,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021233,1750996237460,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021235,1750996237470,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021237,1750996237479,"fUST",-606.6,0.00019178,2,"2025-06-27T03:50:37.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021239,1750996237488,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021241,1750996237497,"fUST",-373.36900519,0.00019178,2,"2025-06-27T03:50:37.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021243,1750996237506,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021245,1750996237516,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021247,1750996237525,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.525",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021248,1750996237534,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021250,1750996237543,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021252,1750996237553,"fUST",-1743.41,0.00019178,2,"2025-06-27T03:50:37.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021254,1750996237561,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.561",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021256,1750996237571,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021258,1750996237580,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021260,1750996237589,"fUST",-594.8334311,0.00019178,2,"2025-06-27T03:50:37.589",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021262,1750996237598,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021264,1750996237607,"fUST",-381.94033022,0.00019178,2,"2025-06-27T03:50:37.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021266,1750996237617,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021268,1750996237626,"fUST",-1732.43,0.00019178,2,"2025-06-27T03:50:37.626",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021270,1750996237635,"fUST",-1592.32,0.00019178,2,"2025-06-27T03:50:37.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021272,1750996237644,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.644",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021274,1750996237653,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.653",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021276,1750996237663,"fUST",-465.70405257,0.00019178,2,"2025-06-27T03:50:37.663",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021278,1750996237671,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.671",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021280,1750996237680,"fUST",-926.69,0.00019178,2,"2025-06-27T03:50:37.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021281,1750996237690,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.690",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021283,1750996237699,"fUST",-581.04,0.00019178,2,"2025-06-27T03:50:37.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021285,1750996237709,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.709",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021287,1750996237718,"fUST",-467.31786518,0.00019178,2,"2025-06-27T03:50:37.718",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021289,1750996237727,"fUST",-2615.58,0.00019178,2,"2025-06-27T03:50:37.727",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021291,1750996237736,"fUST",-466.24313728,0.00019178,2,"2025-06-27T03:50:37.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021293,1750996237746,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.746",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021295,1750996237755,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021297,1750996237764,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021299,1750996237774,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.774",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021301,1750996237783,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021303,1750996237792,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021305,1750996237801,"fUST",-486.81436203,0.00019178,2,"2025-06-27T03:50:37.801",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021307,1750996237810,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021309,1750996237819,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021311,1750996237828,"fUST",-541.92,0.00019178,2,"2025-06-27T03:50:37.828",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021313,1750996237837,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021315,1750996237847,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021317,1750996237858,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.858",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021319,1750996237867,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021321,1750996237877,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021322,1750996237886,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021324,1750996237895,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021326,1750996237904,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021328,1750996237913,"fUST",-433.12588991,0.00019178,2,"2025-06-27T03:50:37.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021330,1750996237923,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021332,1750996237932,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021334,1750996237942,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021336,1750996237950,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021338,1750996237960,"fUST",-469.79726363,0.00019178,2,"2025-06-27T03:50:37.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021340,1750996237969,"fUST",-1580.01,0.00019178,2,"2025-06-27T03:50:37.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021342,1750996237978,"fUST",-948.51,0.00019178,2,"2025-06-27T03:50:37.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021344,1750996237987,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:37.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021346,1750996237999,"fUST",-461.58923171,0.00019178,2,"2025-06-27T03:50:37.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021348,1750996238008,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021350,1750996238017,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021352,1750996238026,"fUST",-460.93496117,0.00019178,2,"2025-06-27T03:50:38.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021354,1750996238034,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021355,1750996238045,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.045",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021357,1750996238055,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021359,1750996238064,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.064",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021361,1750996238074,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.074",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021363,1750996238084,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.084",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021365,1750996238093,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.093",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021367,1750996238103,"fUST",-582.06,0.00019178,2,"2025-06-27T03:50:38.103",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021369,1750996238112,"fUST",-1243.88,0.00019178,2,"2025-06-27T03:50:38.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021378,1750996238250,"fUST",-402.29946491,0.00019178,2,"2025-06-27T03:50:38.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021379,1750996238261,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.261",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021380,1750996238271,"fUST",-461.24617827,0.00019178,2,"2025-06-27T03:50:38.271",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021381,1750996238281,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021382,1750996238291,"fUST",-848.57,0.00019178,2,"2025-06-27T03:50:38.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021383,1750996238300,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.300",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021384,1750996238309,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.309",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021385,1750996238319,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.319",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021386,1750996238328,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.328",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021387,1750996238338,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.338",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021388,1750996238348,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.348",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021389,1750996238357,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.357",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021390,1750996238367,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.367",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021391,1750996238376,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.376",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021392,1750996238385,"fUST",-402.59949524,0.00019178,2,"2025-06-27T03:50:38.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021393,1750996238395,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021394,1750996238405,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.405",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021395,1750996238414,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021396,1750996238423,"fUST",-494.07,0.00019178,2,"2025-06-27T03:50:38.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021397,1750996238432,"fUST",-564.61,0.00019178,2,"2025-06-27T03:50:38.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021398,1750996238442,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021399,1750996238452,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021400,1750996238461,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021401,1750996238470,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021402,1750996238479,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021403,1750996238488,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021404,1750996238498,"fUST",-853.37,0.00019178,2,"2025-06-27T03:50:38.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021405,1750996238507,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021406,1750996238517,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.517",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021407,1750996238526,"fUST",-764.25,0.00019178,2,"2025-06-27T03:50:38.526",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021408,1750996238535,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.535",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021409,1750996238544,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021410,1750996238554,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021411,1750996238564,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021412,1750996238573,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021413,1750996238583,"fUST",-405.77143617,0.00019178,2,"2025-06-27T03:50:38.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021414,1750996238592,"fUST",-460.984333,0.00019178,2,"2025-06-27T03:50:38.592",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021415,1750996238601,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021416,1750996238612,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.612",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021417,1750996238623,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021418,1750996238632,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021419,1750996238641,"fUST",-407.04394238,0.00019178,2,"2025-06-27T03:50:38.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021420,1750996238651,"fUST",-460.90565035,0.00019178,2,"2025-06-27T03:50:38.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021421,1750996238660,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021423,1750996238670,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021425,1750996238679,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021427,1750996238688,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021428,1750996238697,"fUST",-751.98,0.00019178,2,"2025-06-27T03:50:38.697",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021429,1750996238707,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021430,1750996238716,"fUST",-537.74184759,0.00019178,2,"2025-06-27T03:50:38.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021431,1750996238725,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.725",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021432,1750996238734,"fUST",-460.70873311,0.00019178,2,"2025-06-27T03:50:38.734",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021433,1750996238744,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021434,1750996238753,"fUST",-471.13425162,0.00019178,2,"2025-06-27T03:50:38.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021435,1750996238762,"fUST",-2021.67,0.00019178,2,"2025-06-27T03:50:38.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021436,1750996238772,"fUST",-565.92,0.00019178,2,"2025-06-27T03:50:38.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021437,1750996238781,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021438,1750996238790,"fUST",-2017.54,0.00019178,2,"2025-06-27T03:50:38.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021439,1750996238799,"fUST",-463.57708016,0.00019178,2,"2025-06-27T03:50:38.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021440,1750996238808,"fUST",-405.68932615,0.00019178,2,"2025-06-27T03:50:38.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021442,1750996238817,"fUST",-461.88433371,0.00019178,2,"2025-06-27T03:50:38.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021444,1750996238827,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.827",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021446,1750996238836,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.836",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021448,1750996238846,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021450,1750996238855,"fUST",-555.33,0.00019178,2,"2025-06-27T03:50:38.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021452,1750996238865,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021453,1750996238873,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.873",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021454,1750996238882,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.882",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021455,1750996238891,"fUST",-451.83420103,0.00019178,2,"2025-06-27T03:50:38.891",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021456,1750996238900,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021457,1750996238909,"fUST",-374.7723559,0.00019178,2,"2025-06-27T03:50:38.909",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021458,1750996238918,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.918",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021459,1750996238927,"fUST",-415.66575224,0.00019178,2,"2025-06-27T03:50:38.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021460,1750996238936,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.936",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021461,1750996238945,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.945",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021462,1750996238954,"fUST",-555.65,0.00019178,2,"2025-06-27T03:50:38.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021463,1750996238963,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021464,1750996238972,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:38.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021465,1750996238981,"fUST",-189.12656526,0.00019178,2,"2025-06-27T03:50:38.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021466,1750996238990,"fUST",-467.38477867,0.00019178,2,"2025-06-27T03:50:38.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021467,1750996239003,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021468,1750996239013,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021469,1750996239023,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.023",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021470,1750996239032,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.032",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021471,1750996239043,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.043",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021472,1750996239052,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.052",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021473,1750996239061,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.061",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021474,1750996239071,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.071",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021475,1750996239081,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021476,1750996239090,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021477,1750996239099,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021478,1750996239108,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.108",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021479,1750996239117,"fUST",-389.46629113,0.00019178,2,"2025-06-27T03:50:39.117",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021480,1750996239126,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021481,1750996239135,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021482,1750996239144,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021483,1750996239154,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021484,1750996239163,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021485,1750996239173,"fUST",-2341.34,0.00019178,2,"2025-06-27T03:50:39.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021486,1750996239182,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.182",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021487,1750996239192,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021488,1750996239202,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.202",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021489,1750996239211,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021490,1750996239221,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021491,1750996239230,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.230",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021492,1750996239240,"fUST",-468.88426293,0.00019178,2,"2025-06-27T03:50:39.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021493,1750996239249,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021494,1750996239258,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021495,1750996239267,"fUST",-771.04,0.00019178,2,"2025-06-27T03:50:39.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021496,1750996239277,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.277",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021497,1750996239286,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021498,1750996239296,"fUST",-304.34219222,0.00019178,2,"2025-06-27T03:50:39.296",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021499,1750996239306,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.306",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021500,1750996239315,"fUST",-906.39,0.00019178,2,"2025-06-27T03:50:39.315",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021501,1750996239324,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021502,1750996239335,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.335",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021503,1750996239344,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.344",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021504,1750996239354,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.354",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021505,1750996239363,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.363",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021506,1750996239373,"fUST",-804.9,0.00019178,2,"2025-06-27T03:50:39.373",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021507,1750996239382,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.382",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021508,1750996239391,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.391",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021509,1750996239402,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021510,1750996239411,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.411",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021511,1750996239420,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021512,1750996239430,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.430",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021513,1750996239439,"fUST",-507.26769134,0.00019178,2,"2025-06-27T03:50:39.439",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021514,1750996239449,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.449",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021515,1750996239458,"fUST",-463.73984392,0.00019178,2,"2025-06-27T03:50:39.458",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021516,1750996239467,"fUST",-1327.84,0.00019178,2,"2025-06-27T03:50:39.467",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021517,1750996239476,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.476",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021518,1750996239486,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.486",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021519,1750996239495,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021520,1750996239504,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021521,1750996239513,"fUST",-1004.42736303,0.00019178,2,"2025-06-27T03:50:39.513",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021522,1750996239522,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.522",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021523,1750996239531,"fUST",-440.0,0.00019178,2,"2025-06-27T03:50:39.531",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021524,1750996239541,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.541",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021525,1750996239550,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.550",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021526,1750996239559,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.559",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021527,1750996239568,"fUST",-4263.33,0.00019178,2,"2025-06-27T03:50:39.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021528,1750996239578,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.578",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021529,1750996239588,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021530,1750996239597,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.597",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021531,1750996239607,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021532,1750996239616,"fUST",-250.82572444,0.00019178,2,"2025-06-27T03:50:39.616",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021533,1750996239626,"fUST",-436.57047159,0.00019178,2,"2025-06-27T03:50:39.626",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021534,1750996239636,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021535,1750996239645,"fUST",-355.53101893,0.00019178,2,"2025-06-27T03:50:39.645",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021536,1750996239655,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.655",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021537,1750996239664,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021538,1750996239673,"fUST",-400.0,0.00019178,2,"2025-06-27T03:50:39.673",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021539,1750996239683,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.683",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021540,1750996239692,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021541,1750996239701,"fUST",-465.32064229,0.00019178,2,"2025-06-27T03:50:39.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021542,1750996239711,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.711",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021543,1750996239720,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021544,1750996239729,"fUST",-2077.85,0.00019178,2,"2025-06-27T03:50:39.729",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021545,1750996239739,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021546,1750996239748,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021547,1750996239757,"fUST",-521.91879321,0.00019178,2,"2025-06-27T03:50:39.757",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021548,1750996239766,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.766",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021549,1750996239776,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.776",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021550,1750996239785,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.785",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021551,1750996239795,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.795",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021552,1750996239804,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.804",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021553,1750996239813,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.813",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021554,1750996239822,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.822",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021555,1750996239831,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.831",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021556,1750996239840,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021557,1750996239850,"fUST",-231.65899485,0.00019178,2,"2025-06-27T03:50:39.850",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021558,1750996239859,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021559,1750996239869,"fUST",-274.07514049,0.00019178,2,"2025-06-27T03:50:39.869",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021560,1750996239878,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021561,1750996239888,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.888",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021562,1750996239897,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.897",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021563,1750996239907,"fUST",-874.94,0.00019178,2,"2025-06-27T03:50:39.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021564,1750996239916,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021565,1750996239925,"fUST",-333.9552254,0.00019178,2,"2025-06-27T03:50:39.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021566,1750996239935,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021567,1750996239944,"fUST",-345.55349271,0.00019178,2,"2025-06-27T03:50:39.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021568,1750996239953,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.953",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021569,1750996239962,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.962",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021570,1750996239972,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:39.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021571,1750996239981,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021572,1750996239990,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:39.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021573,1750996240003,"fUST",-689.65,0.00019178,2,"2025-06-27T03:50:40.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021574,1750996240013,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021575,1750996240022,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.022",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021576,1750996240031,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021577,1750996240042,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021578,1750996240051,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021579,1750996240061,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.061",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021580,1750996240070,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021581,1750996240081,"fUST",-2347.23,0.00019178,2,"2025-06-27T03:50:40.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021582,1750996240090,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021583,1750996240100,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021584,1750996240109,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021585,1750996240118,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021586,1750996240128,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021587,1750996240137,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.137",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021588,1750996240146,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021589,1750996240157,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021590,1750996240166,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.166",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021591,1750996240176,"fUST",-469.34,0.00019178,2,"2025-06-27T03:50:40.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021592,1750996240185,"fUST",-509.53751119,0.00019178,2,"2025-06-27T03:50:40.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021593,1750996240195,"fUST",-435.52758798,0.00019178,2,"2025-06-27T03:50:40.195",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021594,1750996240204,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021595,1750996240214,"fUST",-439.66123219,0.00019178,2,"2025-06-27T03:50:40.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021596,1750996240223,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021597,1750996240233,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:40.233",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021598,1750996240242,"fUST",-500.0,0.00019178,2,"2025-06-27T03:50:40.242",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021599,1750996240252,"fUST",-500.0,0.00019351,2,"2025-06-27T03:50:40.252",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021600,1750996240261,"fUST",-500.0,0.00019451,2,"2025-06-27T03:50:40.261",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021601,1750996240272,"fUST",-500.0,0.00019451,2,"2025-06-27T03:50:40.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021602,1750996240281,"fUST",-500.0,0.00019451,2,"2025-06-27T03:50:40.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021603,1750996240290,"fUST",-500.0,0.00019451,2,"2025-06-27T03:50:40.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021604,1750996240300,"fUST",-236.88,0.00019451,2,"2025-06-27T03:50:40.300",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021605,1750996240309,"fUST",-465.95861752,0.00019452,2,"2025-06-27T03:50:40.309",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021606,1750996240318,"fUST",-469.19057444,0.00019452,2,"2025-06-27T03:50:40.318",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021607,1750996240328,"fUST",-522.03314522,0.00019452,2,"2025-06-27T03:50:40.328",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021608,1750996240337,"fUST",-470.95042531,0.00019452,2,"2025-06-27T03:50:40.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021609,1750996240347,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.347",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021610,1750996240356,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021612,1750996240365,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021613,1750996240375,"fUST",-442.47828112,0.00019452,2,"2025-06-27T03:50:40.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021614,1750996240386,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.386",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021615,1750996240395,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021616,1750996240405,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.405",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021617,1750996240414,"fUST",-251.98781083,0.00019452,2,"2025-06-27T03:50:40.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021618,1750996240423,"fUST",-452.414988,0.00019452,2,"2025-06-27T03:50:40.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021619,1750996240432,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021620,1750996240442,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021621,1750996240451,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021622,1750996240461,"fUST",-465.42713338,0.00019452,2,"2025-06-27T03:50:40.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021623,1750996240470,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021624,1750996240480,"fUST",-427.84191376,0.00019452,2,"2025-06-27T03:50:40.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021625,1750996240489,"fUST",-341.38539279,0.00019452,2,"2025-06-27T03:50:40.489",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021627,1750996240498,"fUST",-444.38118601,0.00019452,2,"2025-06-27T03:50:40.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021628,1750996240507,"fUST",-430.0,0.00019452,2,"2025-06-27T03:50:40.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021629,1750996240516,"fUST",-439.96508704,0.00019452,2,"2025-06-27T03:50:40.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021630,1750996240525,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.525",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021631,1750996240534,"fUST",-461.95704951,0.00019452,2,"2025-06-27T03:50:40.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021632,1750996240545,"fUST",-482.658,0.00019452,2,"2025-06-27T03:50:40.545",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021633,1750996240555,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021635,1750996240565,"fUST",-215.19,0.00019452,2,"2025-06-27T03:50:40.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021636,1750996240574,"fUST",-373.21352027,0.00019452,2,"2025-06-27T03:50:40.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021638,1750996240583,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021640,1750996240592,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.592",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021642,1750996240601,"fUST",-477.42,0.00019452,2,"2025-06-27T03:50:40.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021644,1750996240610,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.610",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021646,1750996240619,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021648,1750996240628,"fUST",-462.94,0.00019452,2,"2025-06-27T03:50:40.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021649,1750996240637,"fUST",-360.0,0.00019452,2,"2025-06-27T03:50:40.637",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021650,1750996240647,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021651,1750996240656,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.656",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021652,1750996240665,"fUST",-208.56487203,0.00019452,2,"2025-06-27T03:50:40.665",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021653,1750996240675,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021654,1750996240684,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021655,1750996240694,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.694",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021657,1750996240703,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.703",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021659,1750996240712,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021661,1750996240721,"fUST",-405.39568579,0.00019452,2,"2025-06-27T03:50:40.721",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021662,1750996240733,"fUST",-304.81,0.00019452,2,"2025-06-27T03:50:40.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021664,1750996240742,"fUST",-527.01542089,0.00019452,2,"2025-06-27T03:50:40.742",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021666,1750996240751,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021668,1750996240761,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.761",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021670,1750996240770,"fUST",-196.00646806,0.00019452,2,"2025-06-27T03:50:40.770",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021672,1750996240780,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021674,1750996240788,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.788",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021676,1750996240799,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021678,1750996240807,"fUST",-290.83881185,0.00019452,2,"2025-06-27T03:50:40.807",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021680,1750996240817,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021682,1750996240827,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.827",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021684,1750996240836,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.836",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021686,1750996240845,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.845",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021688,1750996240856,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.856",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021690,1750996240865,"fUST",-500.0,0.00019452,2,"2025-06-27T03:50:40.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021692,1750996240875,"fUST",-545.78860857,0.00019452,2,"2025-06-27T03:50:40.875",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021694,1750996240884,"fUST",-583.22,0.00019452,2,"2025-06-27T03:50:40.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021695,1750996240894,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021696,1750996240904,"fUST",-532.07,0.00019452,2,"2025-06-27T03:50:40.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021697,1750996240913,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021698,1750996240922,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021700,1750996240932,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021701,1750996240941,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021702,1750996240950,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021703,1750996240960,"fUST",-229.42541191,0.00019452,2,"2025-06-27T03:50:40.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021704,1750996240969,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021705,1750996240978,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021706,1750996240987,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:40.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021707,1750996241000,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.000",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021708,1750996241010,"fUST",-466.00761037,0.00019452,2,"2025-06-27T03:50:41.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021709,1750996241019,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.019",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021710,1750996241028,"fUST",-522.64507979,0.00019452,2,"2025-06-27T03:50:41.028",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021711,1750996241039,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.039",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021712,1750996241048,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.048",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021713,1750996241058,"fUST",-463.97765868,0.00019452,2,"2025-06-27T03:50:41.058",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021714,1750996241068,"fUST",-473.28163851,0.00019452,2,"2025-06-27T03:50:41.068",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021715,1750996241078,"fUST",-432.10861023,0.00019452,2,"2025-06-27T03:50:41.078",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021716,1750996241087,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.087",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021717,1750996241096,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021718,1750996241106,"fUST",-424.51351515,0.00019452,2,"2025-06-27T03:50:41.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021719,1750996241115,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.115",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021720,1750996241126,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.126",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021721,1750996241135,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021722,1750996241144,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021723,1750996241154,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021724,1750996241163,"fUST",-156.95776634,0.00019452,2,"2025-06-27T03:50:41.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021725,1750996241172,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.172",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021726,1750996241181,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021727,1750996241190,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021728,1750996241199,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021729,1750996241209,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021730,1750996241218,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021731,1750996241227,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021732,1750996241236,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021733,1750996241245,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021734,1750996241255,"fUST",-629.94,0.00019452,2,"2025-06-27T03:50:41.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021735,1750996241264,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021736,1750996241274,"fUST",-393.85665487,0.00019452,2,"2025-06-27T03:50:41.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021737,1750996241402,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021738,1750996241413,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.413",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021739,1750996241423,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021740,1750996241432,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021741,1750996241441,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021742,1750996241451,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021743,1750996241460,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021744,1750996241469,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021745,1750996241478,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021746,1750996241488,"fUST",-446.20317163,0.00019452,2,"2025-06-27T03:50:41.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021747,1750996241498,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.498",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021748,1750996241507,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021749,1750996241518,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021750,1750996241527,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021751,1750996241537,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021752,1750996241546,"fUST",-441.84829069,0.00019452,2,"2025-06-27T03:50:41.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021753,1750996241556,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021754,1750996241565,"fUST",-369.70368793,0.00019452,2,"2025-06-27T03:50:41.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021755,1750996241573,"fUST",-1114.1,0.00019452,2,"2025-06-27T03:50:41.573",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021756,1750996241582,"fUST",-578.65,0.00019452,2,"2025-06-27T03:50:41.582",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021757,1750996241591,"fUST",-485.5017604,0.00019452,2,"2025-06-27T03:50:41.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021758,1750996241601,"fUST",-461.37322184,0.00019452,2,"2025-06-27T03:50:41.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021759,1750996241611,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021760,1750996241622,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.622",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021761,1750996241631,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021762,1750996241640,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021763,1750996241649,"fUST",-453.16372166,0.00019452,2,"2025-06-27T03:50:41.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021764,1750996241659,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021765,1750996241670,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021766,1750996241680,"fUST",-194.01649872,0.00019452,2,"2025-06-27T03:50:41.680",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021767,1750996241690,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.690",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021768,1750996241700,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.700",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021769,1750996241710,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.710",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021770,1750996241719,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.719",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021771,1750996241730,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021772,1750996241739,"fUST",-427.93207997,0.00019452,2,"2025-06-27T03:50:41.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021773,1750996241750,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021774,1750996241760,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021775,1750996241770,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.770",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021776,1750996241779,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021777,1750996241790,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021778,1750996241800,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021779,1750996241810,"fUST",-627.64014139,0.00019452,2,"2025-06-27T03:50:41.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021780,1750996241820,"fUST",-463.1194358,0.00019452,2,"2025-06-27T03:50:41.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021781,1750996241829,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021782,1750996241839,"fUST",-490.44846432,0.00019452,2,"2025-06-27T03:50:41.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021783,1750996241848,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021784,1750996241859,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021785,1750996241869,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.869",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021786,1750996241878,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021787,1750996241887,"fUST",-460.78943362,0.00019452,2,"2025-06-27T03:50:41.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021788,1750996241899,"fUST",-501.78113916,0.00019452,2,"2025-06-27T03:50:41.899",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021789,1750996241908,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.908",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021790,1750996241918,"fUST",-462.95870116,0.00019452,2,"2025-06-27T03:50:41.918",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021791,1750996241927,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:41.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021792,1750996241936,"fUST",-330.10578544,0.00019452,2,"2025-06-27T03:50:41.936",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021793,1750996241946,"fUST",-264.87176775,0.00019452,2,"2025-06-27T03:50:41.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021794,1750996241955,"fUST",-316.86998609,0.00019452,2,"2025-06-27T03:50:41.955",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021795,1750996241964,"fUST",-862.68,0.00019452,2,"2025-06-27T03:50:41.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021796,1750996241974,"fUST",-231.65963267,0.00019452,2,"2025-06-27T03:50:41.974",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021797,1750996242193,"fUST",-370.04966296,0.00019452,2,"2025-06-27T03:50:42.193",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021798,1750996242204,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021799,1750996242214,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.214",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021800,1750996242223,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.223",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021801,1750996242233,"fUST",-290.21730731,0.00019452,2,"2025-06-27T03:50:42.233",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021802,1750996242246,"fUST",-173.38486741,0.00019452,2,"2025-06-27T03:50:42.246",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021803,1750996242256,"fUST",-465.70998,0.00019452,2,"2025-06-27T03:50:42.256",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021804,1750996242266,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021805,1750996242275,"fUST",-440.49483576,0.00019452,2,"2025-06-27T03:50:42.275",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021806,1750996242285,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.285",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021807,1750996242293,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021808,1750996242302,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.302",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021809,1750996242312,"fUST",-502.67,0.00019452,2,"2025-06-27T03:50:42.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021810,1750996242322,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021811,1750996242331,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021812,1750996242341,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021813,1750996242353,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.353",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021814,1750996242362,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021815,1750996242372,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.372",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021816,1750996242381,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021817,1750996242391,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.391",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021818,1750996242400,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.400",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021819,1750996242410,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021820,1750996242419,"fUST",-180.94503726,0.00019452,2,"2025-06-27T03:50:42.419",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021821,1750996242431,"fUST",-228.03193443,0.00019452,2,"2025-06-27T03:50:42.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021822,1750996242441,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021823,1750996242450,"fUST",-49.10806557,0.00019452,2,"2025-06-27T03:50:42.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021824,1750996242463,"fUST",-410.89193443,0.00019452,2,"2025-06-27T03:50:42.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021825,1750996242474,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:42.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021826,1750996242484,"fUST",-10.57420453,0.00019452,2,"2025-06-27T03:50:42.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021827,1750996242970,"fUST",-729.18,0.00019168,3,"2025-06-27T03:50:42.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021828,1750996242981,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:42.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021829,1750996242990,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:42.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021830,1750996243004,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:43.004",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021831,1750996243013,"fUST",-461.19956359,0.00019178,2,"2025-06-27T03:50:43.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021832,1750996243022,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:43.022",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021833,1750996243031,"fUST",-449.42579547,0.00019452,2,"2025-06-27T03:50:43.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021834,1750996243041,"fUST",-465.27028143,0.00019452,2,"2025-06-27T03:50:43.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021835,1750996243050,"fUST",-581.07853164,0.00019452,2,"2025-06-27T03:50:43.050",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021836,1750996243060,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021837,1750996243070,"fUST",-440.47076089,0.00019452,2,"2025-06-27T03:50:43.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021838,1750996243079,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.079",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021839,1750996243089,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.089",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021840,1750996243099,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021841,1750996243108,"fUST",-352.15885599,0.00019452,2,"2025-06-27T03:50:43.108",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021842,1750996243118,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021843,1750996243127,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.127",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021844,1750996243137,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.137",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021845,1750996243146,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.146",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021846,1750996243156,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021847,1750996243165,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021848,1750996243175,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021849,1750996243185,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.185",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021850,1750996243194,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.194",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021851,1750996243203,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.203",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021852,1750996243213,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.213",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021853,1750996243222,"fUST",-443.76641053,0.00019452,2,"2025-06-27T03:50:43.222",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021854,1750996243231,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021855,1750996243241,"fUST",-832.18,0.00019452,2,"2025-06-27T03:50:43.241",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021856,1750996243250,"fUST",-745.34,0.00019452,2,"2025-06-27T03:50:43.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021857,1750996243260,"fUST",-464.71042299,0.00019452,2,"2025-06-27T03:50:43.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021858,1750996243269,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021859,1750996243279,"fUST",-469.38909669,0.00019452,2,"2025-06-27T03:50:43.279",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021860,1750996243288,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021861,1750996243298,"fUST",-1599.49,0.00019452,2,"2025-06-27T03:50:43.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021862,1750996243307,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021864,1750996243316,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.316",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021866,1750996243326,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.326",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021868,1750996243335,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.335",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021870,1750996243344,"fUST",-380.0,0.00019452,2,"2025-06-27T03:50:43.344",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021872,1750996243354,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.354",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021873,1750996243364,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021874,1750996243374,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.374",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021875,1750996243383,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021876,1750996243393,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.393",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021877,1750996243402,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.402",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021878,1750996243413,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.413",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021879,1750996243422,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021880,1750996243432,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021881,1750996243441,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.441",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021882,1750996243450,"fUST",-465.78733529,0.00019452,2,"2025-06-27T03:50:43.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021883,1750996243460,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.460",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021885,1750996243470,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021886,1750996243479,"fUST",-460.54665427,0.00019452,2,"2025-06-27T03:50:43.479",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021887,1750996243488,"fUST",-477.12189403,0.00019452,2,"2025-06-27T03:50:43.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021888,1750996243497,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021889,1750996243506,"fUST",-468.95977601,0.00019452,2,"2025-06-27T03:50:43.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021890,1750996243515,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021891,1750996243524,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021892,1750996243534,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021893,1750996243543,"fUST",-358.87891181,0.00019452,2,"2025-06-27T03:50:43.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021894,1750996243552,"fUST",-606.6,0.00019452,2,"2025-06-27T03:50:43.552",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021895,1750996243561,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.561",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021896,1750996243571,"fUST",-465.93686333,0.00019452,2,"2025-06-27T03:50:43.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021898,1750996243580,"fUST",-414.20383321,0.00019452,2,"2025-06-27T03:50:43.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021899,1750996243591,"fUST",-468.09120899,0.00019452,2,"2025-06-27T03:50:43.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021900,1750996243600,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.600",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021901,1750996243609,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021902,1750996243619,"fUST",-1743.41,0.00019452,2,"2025-06-27T03:50:43.619",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021903,1750996243628,"fUST",-469.60422701,0.00019452,2,"2025-06-27T03:50:43.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021904,1750996243639,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.639",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021905,1750996243650,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021906,1750996243660,"fUST",-1732.43,0.00019452,2,"2025-06-27T03:50:43.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021907,1750996243670,"fUST",-1592.32,0.00019452,2,"2025-06-27T03:50:43.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021908,1750996243679,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021909,1750996243688,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021910,1750996243697,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.697",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021911,1750996243707,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021912,1750996243717,"fUST",-926.69,0.00019452,2,"2025-06-27T03:50:43.717",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021913,1750996243726,"fUST",-581.04,0.00019452,2,"2025-06-27T03:50:43.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021914,1750996243735,"fUST",-436.93742698,0.00019452,2,"2025-06-27T03:50:43.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021915,1750996243745,"fUST",-2615.58,0.00019452,2,"2025-06-27T03:50:43.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021916,1750996243755,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021917,1750996243765,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.765",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021918,1750996243774,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.774",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021919,1750996243783,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021921,1750996243793,"fUST",-414.96475332,0.00019452,2,"2025-06-27T03:50:43.793",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021923,1750996243803,"fUST",-498.1656866,0.00019452,2,"2025-06-27T03:50:43.803",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021926,1750996243812,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.812",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021928,1750996243821,"fUST",-541.92,0.00019452,2,"2025-06-27T03:50:43.821",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021930,1750996243830,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.830",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021932,1750996243840,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021933,1750996243849,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.849",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021934,1750996243858,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.858",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021935,1750996243867,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021936,1750996243876,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021937,1750996243886,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021938,1750996243896,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021939,1750996243905,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021940,1750996243915,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021941,1750996243924,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021942,1750996243933,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.933",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021943,1750996243943,"fUST",-1580.01,0.00019452,2,"2025-06-27T03:50:43.943",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021944,1750996243952,"fUST",-948.51,0.00019452,2,"2025-06-27T03:50:43.952",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021945,1750996243961,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.961",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021946,1750996243970,"fUST",-434.43435421,0.00019452,2,"2025-06-27T03:50:43.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021947,1750996243979,"fUST",-463.7672001,0.00019452,2,"2025-06-27T03:50:43.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021948,1750996243989,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:43.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021949,1750996244001,"fUST",-457.41079533,0.00019452,2,"2025-06-27T03:50:44.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021950,1750996244010,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021951,1750996244145,"fUST",-442.78848297,0.00019452,2,"2025-06-27T03:50:44.145",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021952,1750996244155,"fUST",-462.99374069,0.00019452,2,"2025-06-27T03:50:44.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021953,1750996244164,"fUST",-582.06,0.00019452,2,"2025-06-27T03:50:44.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021954,1750996244173,"fUST",-1243.88,0.00019452,2,"2025-06-27T03:50:44.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021955,1750996244183,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.183",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021956,1750996244192,"fUST",-848.57,0.00019452,2,"2025-06-27T03:50:44.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021957,1750996244201,"fUST",-415.86743555,0.00019452,2,"2025-06-27T03:50:44.201",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021958,1750996244211,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021959,1750996244221,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021960,1750996244231,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021961,1750996244240,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021962,1750996244250,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021963,1750996244259,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021964,1750996244269,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021965,1750996244279,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.279",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021966,1750996244288,"fUST",-494.07,0.00019452,2,"2025-06-27T03:50:44.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021967,1750996244298,"fUST",-564.61,0.00019452,2,"2025-06-27T03:50:44.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021968,1750996244308,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021969,1750996244317,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021971,1750996244327,"fUST",-403.75053481,0.00019452,2,"2025-06-27T03:50:44.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021972,1750996244336,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021973,1750996244345,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021974,1750996244354,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.354",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021975,1750996244364,"fUST",-853.37,0.00019452,2,"2025-06-27T03:50:44.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021976,1750996244373,"fUST",-463.060964,0.00019452,2,"2025-06-27T03:50:44.373",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021977,1750996244383,"fUST",-402.25710202,0.00019452,2,"2025-06-27T03:50:44.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021978,1750996244392,"fUST",-764.25,0.00019452,2,"2025-06-27T03:50:44.392",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021979,1750996244401,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.401",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021980,1750996244411,"fUST",-432.77632321,0.00019452,2,"2025-06-27T03:50:44.411",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021981,1750996244420,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021982,1750996244430,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.430",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021983,1750996244440,"fUST",-390.81564033,0.00019452,2,"2025-06-27T03:50:44.440",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021984,1750996244450,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021985,1750996244461,"fUST",-466.02183075,0.00019452,2,"2025-06-27T03:50:44.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021986,1750996244471,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021987,1750996244481,"fUST",-751.98,0.00019452,2,"2025-06-27T03:50:44.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021988,1750996244490,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.490",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021989,1750996244500,"fUST",-2021.67,0.00019452,2,"2025-06-27T03:50:44.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021990,1750996244510,"fUST",-565.92,0.00019452,2,"2025-06-27T03:50:44.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021991,1750996244520,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021992,1750996244530,"fUST",-2017.54,0.00019452,2,"2025-06-27T03:50:44.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021993,1750996244539,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021994,1750996244549,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.549",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021995,1750996244558,"fUST",-555.33,0.00019452,2,"2025-06-27T03:50:44.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021996,1750996244569,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.569",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021997,1750996244579,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021998,1750996244589,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.589",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368021999,1750996244598,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022000,1750996244608,"fUST",-555.65,0.00019452,2,"2025-06-27T03:50:44.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022001,1750996244617,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022002,1750996244627,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022003,1750996244636,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022004,1750996244646,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022005,1750996244657,"fUST",-467.91611147,0.00019452,2,"2025-06-27T03:50:44.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022006,1750996244667,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.667",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022007,1750996244676,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022008,1750996244686,"fUST",-418.13459217,0.00019452,2,"2025-06-27T03:50:44.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022009,1750996244696,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022010,1750996244705,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022011,1750996244715,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022012,1750996244724,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022013,1750996244733,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022014,1750996244743,"fUST",-508.44585045,0.00019452,2,"2025-06-27T03:50:44.743",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022015,1750996244752,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022016,1750996244761,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.761",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022017,1750996244771,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022018,1750996244780,"fUST",-410.0,0.00019452,2,"2025-06-27T03:50:44.780",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022019,1750996244790,"fUST",-2341.34,0.00019452,2,"2025-06-27T03:50:44.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022020,1750996244800,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022021,1750996244809,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.809",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022022,1750996244820,"fUST",-228.05998819,0.00019452,2,"2025-06-27T03:50:44.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022023,1750996244829,"fUST",-590.0,0.00019452,2,"2025-06-27T03:50:44.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022024,1750996244839,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022025,1750996244848,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022026,1750996244857,"fUST",-771.04,0.00019452,2,"2025-06-27T03:50:44.857",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022027,1750996244867,"fUST",-424.18931176,0.00019452,2,"2025-06-27T03:50:44.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022028,1750996244876,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022029,1750996244885,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022030,1750996244894,"fUST",-906.39,0.00019452,2,"2025-06-27T03:50:44.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022031,1750996244903,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.903",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022032,1750996244913,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022033,1750996244922,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022034,1750996244931,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022035,1750996244941,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.941",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022036,1750996244950,"fUST",-804.9,0.00019452,2,"2025-06-27T03:50:44.950",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022037,1750996244960,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022038,1750996244969,"fUST",-1327.84,0.00019452,2,"2025-06-27T03:50:44.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022039,1750996244979,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022040,1750996244988,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:44.988",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022041,1750996245001,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022042,1750996245010,"fUST",-438.79592892,0.00019452,2,"2025-06-27T03:50:45.010",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022043,1750996245019,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.019",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022044,1750996245029,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.029",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022045,1750996245038,"fUST",-4263.33,0.00019452,2,"2025-06-27T03:50:45.038",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022046,1750996245047,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022047,1750996245056,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022048,1750996245067,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.067",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022049,1750996245076,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022050,1750996245086,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022051,1750996245095,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.095",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022052,1750996245105,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022053,1750996245114,"fUST",-401.88057392,0.00019452,2,"2025-06-27T03:50:45.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022054,1750996245124,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022055,1750996245133,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.133",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022056,1750996245143,"fUST",-2077.85,0.00019452,2,"2025-06-27T03:50:45.143",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022057,1750996245152,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.152",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022058,1750996245162,"fUST",-461.56411624,0.00019452,2,"2025-06-27T03:50:45.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022059,1750996245171,"fUST",-441.22975194,0.00019452,2,"2025-06-27T03:50:45.171",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022060,1750996245181,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022061,1750996245190,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022062,1750996245199,"fUST",-321.55554434,0.00019452,2,"2025-06-27T03:50:45.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022063,1750996245209,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022064,1750996245219,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.219",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022065,1750996245228,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.228",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022066,1750996245237,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022067,1750996245247,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022068,1750996245256,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.256",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022069,1750996245266,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022070,1750996245275,"fUST",-874.94,0.00019452,2,"2025-06-27T03:50:45.275",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022071,1750996245285,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.285",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022072,1750996245294,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.294",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022073,1750996245304,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022074,1750996245314,"fUST",-689.65,0.00019452,2,"2025-06-27T03:50:45.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022075,1750996245323,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022076,1750996245333,"fUST",-2347.23,0.00019452,2,"2025-06-27T03:50:45.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022077,1750996245342,"fUST",-437.54907532,0.00019452,2,"2025-06-27T03:50:45.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022078,1750996245352,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022079,1750996245362,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022080,1750996245371,"fUST",-410.0,0.00019452,2,"2025-06-27T03:50:45.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022081,1750996245380,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.380",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022082,1750996245390,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:45.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022083,1750996245399,"fUST",-455.3119273,0.00019452,2,"2025-06-27T03:50:45.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022084,1750996245408,"fUST",-585.93,0.00019452,2,"2025-06-27T03:50:45.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022085,1750996245417,"fUST",-333.0,0.00019475,2,"2025-06-27T03:50:45.417",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022086,1750996245426,"fUST",-1651.92851148,0.00019521,2,"2025-06-27T03:50:45.426",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022087,1750996245435,"fUST",-703.81394276,0.00019557,2,"2025-06-27T03:50:45.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022088,1750996245445,"fUST",-517.43529713,0.00019563,2,"2025-06-27T03:50:45.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022089,1750996245454,"fUST",-500.0,0.00019563,2,"2025-06-27T03:50:45.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022090,1750996245463,"fUST",-500.02243192,0.00019626,2,"2025-06-27T03:50:45.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022091,1750996245472,"fUST",-500.0,0.00019641,2,"2025-06-27T03:50:45.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022092,1750996245481,"fUST",-366.0585355,0.00019662,2,"2025-06-27T03:50:45.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022093,1750996245491,"fUST",-366.0585355,0.00019662,2,"2025-06-27T03:50:45.491",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022094,1750996245500,"fUST",-366.0585355,0.00019662,2,"2025-06-27T03:50:45.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022095,1750996245509,"fUST",-366.0585355,0.00019662,2,"2025-06-27T03:50:45.509",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022096,1750996245518,"fUST",-365.0441419,0.00019662,2,"2025-06-27T03:50:45.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022097,1750996245527,"fUST",-731.8916502,0.00019662,2,"2025-06-27T03:50:45.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022098,1750996245536,"fUST",-1000.0,0.00019721,2,"2025-06-27T03:50:45.536",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022099,1750996245546,"fUST",-160283.36588,0.00019725,2,"2025-06-27T03:50:45.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022100,1750996245555,"fUST",-6486.21170675,0.00019726,2,"2025-06-27T03:50:45.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022101,1750996245564,"fUST",-6560.74118846,0.00019726,2,"2025-06-27T03:50:45.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022102,1750996245574,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022103,1750996245583,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022104,1750996245592,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.592",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022105,1750996245601,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.601",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022106,1750996245611,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022107,1750996245620,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.620",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022108,1750996245630,"fUST",-419.03673368,0.00019726,2,"2025-06-27T03:50:45.630",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022109,1750996245639,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.639",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022110,1750996245648,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.648",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022111,1750996245657,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022112,1750996245667,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.667",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022113,1750996245675,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.675",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022114,1750996245685,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.685",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022115,1750996245717,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.717",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022116,1750996245726,"fUST",-500.0,0.00019726,2,"2025-06-27T03:50:45.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022117,1750996245736,"fUST",-583.22,0.00019726,2,"2025-06-27T03:50:45.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022118,1750996245745,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022119,1750996245753,"fUST",-532.07,0.00019726,2,"2025-06-27T03:50:45.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022120,1750996245762,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022121,1750996245772,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022122,1750996245783,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.783",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022123,1750996245793,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.793",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022124,1750996245802,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.802",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022125,1750996245810,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022126,1750996245819,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.819",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022127,1750996245829,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022128,1750996245838,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.838",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022129,1750996245847,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022130,1750996245856,"fUST",-544.42,0.00019726,2,"2025-06-27T03:50:45.856",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022131,1750996245865,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022132,1750996245875,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.875",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022133,1750996245884,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022134,1750996245894,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.894",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022135,1750996245906,"fUST",-602.41,0.00019726,2,"2025-06-27T03:50:45.906",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022136,1750996245915,"fUST",-629.94,0.00019726,2,"2025-06-27T03:50:45.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022137,1750996245924,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022138,1750996245934,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022139,1750996245943,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.943",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022140,1750996245952,"fUST",-312.1468531,0.00019726,2,"2025-06-27T03:50:45.952",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022141,1750996245961,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.961",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022142,1750996245970,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022143,1750996245980,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.980",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022144,1750996245989,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:45.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022145,1750996246001,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.001",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022146,1750996246011,"fUST",-210.66622379,0.00019726,2,"2025-06-27T03:50:46.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022148,1750996246020,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022149,1750996246029,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.029",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022150,1750996246039,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.039",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022151,1750996246049,"fUST",-1114.1,0.00019726,2,"2025-06-27T03:50:46.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022152,1750996246058,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.058",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022153,1750996246068,"fUST",-600.98,0.00019726,2,"2025-06-27T03:50:46.068",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022154,1750996246078,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.078",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022155,1750996246088,"fUST",-467.55003261,0.00019726,2,"2025-06-27T03:50:46.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022156,1750996246097,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022157,1750996246107,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.107",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022158,1750996246116,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022159,1750996246125,"fUST",-335.22868372,0.00019726,2,"2025-06-27T03:50:46.125",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022160,1750996246135,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022161,1750996246145,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.145",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022162,1750996246155,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.155",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022163,1750996246165,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022164,1750996246174,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.174",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022165,1750996246183,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.183",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022166,1750996246197,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022167,1750996246207,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022168,1750996246216,"fUST",-862.68,0.00019726,2,"2025-06-27T03:50:46.216",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022169,1750996246225,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022170,1750996246234,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.234",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022171,1750996246243,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.243",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022172,1750996246253,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.253",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022173,1750996246262,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.262",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022174,1750996246271,"fUST",-502.67,0.00019726,2,"2025-06-27T03:50:46.271",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022175,1750996246281,"fUST",-450.0,0.00019726,2,"2025-06-27T03:50:46.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022176,1750996246290,"fUST",-475.94843183,0.00019726,2,"2025-06-27T03:50:46.290",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022177,1750996246300,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.300",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022178,1750996246310,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.310",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022179,1750996246319,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.319",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022180,1750996246328,"fUST",-483.06685245,0.00019726,2,"2025-06-27T03:50:46.328",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022181,1750996246337,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.337",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022182,1750996246345,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022183,1750996246355,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.355",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022184,1750996246363,"fUST",-475.38199753,0.00019726,2,"2025-06-27T03:50:46.363",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022185,1750996246372,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.372",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022186,1750996246381,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022187,1750996246390,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022188,1750996246399,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022189,1750996246409,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.409",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022190,1750996246418,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022191,1750996246427,"fUST",-446.29134718,0.00019726,2,"2025-06-27T03:50:46.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022192,1750996246436,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.436",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022193,1750996246446,"fUST",-478.37098556,0.00019726,2,"2025-06-27T03:50:46.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022194,1750996246455,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.455",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022195,1750996246464,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022196,1750996246474,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022197,1750996246483,"fUST",-745.34,0.00019726,2,"2025-06-27T03:50:46.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022198,1750996246493,"fUST",-832.18,0.00019726,2,"2025-06-27T03:50:46.493",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022199,1750996246502,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.502",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022200,1750996246510,"fUST",-1599.49,0.00019726,2,"2025-06-27T03:50:46.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022201,1750996246519,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022202,1750996246528,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022204,1750996246537,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022206,1750996246546,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022208,1750996246555,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022210,1750996246566,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022212,1750996246575,"fUST",-440.0,0.00019726,2,"2025-06-27T03:50:46.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022214,1750996246584,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022216,1750996246593,"fUST",-416.06914749,0.00019726,2,"2025-06-27T03:50:46.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022218,1750996246603,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022220,1750996246612,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.612",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022222,1750996246621,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022224,1750996246631,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022226,1750996246640,"fUST",-606.6,0.00019726,2,"2025-06-27T03:50:46.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022228,1750996246650,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022229,1750996246659,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022230,1750996246669,"fUST",-1743.41,0.00019726,2,"2025-06-27T03:50:46.669",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022231,1750996246678,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.678",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022232,1750996246688,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022233,1750996246698,"fUST",-1732.43,0.00019726,2,"2025-06-27T03:50:46.698",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022234,1750996246707,"fUST",-1592.32,0.00019726,2,"2025-06-27T03:50:46.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022235,1750996246717,"fUST",-429.22124956,0.00019726,2,"2025-06-27T03:50:46.717",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022236,1750996246726,"fUST",-571.62,0.00019726,2,"2025-06-27T03:50:46.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022237,1750996246735,"fUST",-926.69,0.00019726,2,"2025-06-27T03:50:46.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022238,1750996246745,"fUST",-581.04,0.00019726,2,"2025-06-27T03:50:46.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022239,1750996246755,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.755",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022240,1750996246764,"fUST",-2615.58,0.00019726,2,"2025-06-27T03:50:46.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022241,1750996246884,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022242,1750996246895,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022243,1750996246904,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022244,1750996246914,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022245,1750996246923,"fUST",-541.92,0.00019726,2,"2025-06-27T03:50:46.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022247,1750996246933,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.933",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022248,1750996246942,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022249,1750996246951,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022250,1750996246960,"fUST",-472.03905629,0.00019726,2,"2025-06-27T03:50:46.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022251,1750996246969,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022252,1750996246978,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022253,1750996246987,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:46.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022254,1750996246999,"fUST",-1580.01,0.00019726,2,"2025-06-27T03:50:46.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022255,1750996247008,"fUST",-948.51,0.00019726,2,"2025-06-27T03:50:47.008",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022256,1750996247017,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022257,1750996247026,"fUST",-151.881535,0.00019726,2,"2025-06-27T03:50:47.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022258,1750996247035,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.035",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022259,1750996247047,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022260,1750996247056,"fUST",-582.06,0.00019726,2,"2025-06-27T03:50:47.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022261,1750996247065,"fUST",-1243.88,0.00019726,2,"2025-06-27T03:50:47.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022262,1750996247075,"fUST",-848.57,0.00019726,2,"2025-06-27T03:50:47.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022263,1750996247085,"fUST",-154.393851,0.00019726,2,"2025-06-27T03:50:47.085",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022264,1750996247094,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.094",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022265,1750996247103,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.103",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022266,1750996247112,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022267,1750996247122,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.122",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022268,1750996247132,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.132",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022269,1750996247141,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.141",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022270,1750996247151,"fUST",-494.07,0.00019726,2,"2025-06-27T03:50:47.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022271,1750996247160,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022272,1750996247170,"fUST",-564.61,0.00019726,2,"2025-06-27T03:50:47.170",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022273,1750996247180,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022274,1750996247189,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022275,1750996247198,"fUST",-160.65994211,0.00019726,2,"2025-06-27T03:50:47.198",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022276,1750996247207,"fUST",-344.98897562,0.00019726,2,"2025-06-27T03:50:47.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022277,1750996247218,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022278,1750996247227,"fUST",-853.37,0.00019726,2,"2025-06-27T03:50:47.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022279,1750996247239,"fUST",-764.25,0.00019726,2,"2025-06-27T03:50:47.239",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022280,1750996247248,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.248",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022281,1750996247258,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.258",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022282,1750996247267,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.267",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022283,1750996247276,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.276",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022284,1750996247286,"fUST",-751.98,0.00019726,2,"2025-06-27T03:50:47.286",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022285,1750996247295,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022286,1750996247304,"fUST",-2021.67,0.00019726,2,"2025-06-27T03:50:47.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022287,1750996247314,"fUST",-565.92,0.00019726,2,"2025-06-27T03:50:47.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022288,1750996247323,"fUST",-2017.54,0.00019726,2,"2025-06-27T03:50:47.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022289,1750996247332,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.332",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022290,1750996247342,"fUST",-555.33,0.00019726,2,"2025-06-27T03:50:47.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022291,1750996247353,"fUST",-259.18330606,0.00019726,2,"2025-06-27T03:50:47.353",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022292,1750996247362,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022293,1750996247371,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022294,1750996247380,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.380",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022295,1750996247390,"fUST",-555.65,0.00019726,2,"2025-06-27T03:50:47.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022296,1750996247399,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022297,1750996247408,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022298,1750996247423,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022299,1750996247432,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022300,1750996247444,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022301,1750996247454,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022302,1750996247463,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.463",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022303,1750996247472,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022304,1750996247481,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022305,1750996247490,"fUST",-441.28166404,0.00019726,2,"2025-06-27T03:50:47.490",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022306,1750996247499,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.499",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022307,1750996247508,"fUST",-2341.34,0.00019726,2,"2025-06-27T03:50:47.508",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022308,1750996247518,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022309,1750996247527,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022310,1750996247536,"fUST",-151.598614,0.00019726,2,"2025-06-27T03:50:47.536",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022311,1750996247546,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022312,1750996247555,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022313,1750996247564,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.564",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022314,1750996247574,"fUST",-771.04,0.00019726,2,"2025-06-27T03:50:47.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022315,1750996247584,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022316,1750996247594,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.594",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022317,1750996247603,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022318,1750996247613,"fUST",-906.39,0.00019726,2,"2025-06-27T03:50:47.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022319,1750996247623,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022320,1750996247632,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022321,1750996247641,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022322,1750996247650,"fUST",-270.90373731,0.00019726,2,"2025-06-27T03:50:47.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022323,1750996247659,"fUST",-804.9,0.00019726,2,"2025-06-27T03:50:47.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022324,1750996247668,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022325,1750996247677,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022326,1750996247686,"fUST",-1327.84,0.00019726,2,"2025-06-27T03:50:47.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022327,1750996247696,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022328,1750996247705,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022329,1750996247715,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022330,1750996247724,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022331,1750996247733,"fUST",-4263.33,0.00019726,2,"2025-06-27T03:50:47.733",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022332,1750996247743,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.743",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022333,1750996247752,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.752",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022334,1750996247762,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.762",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022335,1750996247771,"fUST",-510.20493549,0.00019726,2,"2025-06-27T03:50:47.771",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022336,1750996247781,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022337,1750996247790,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022338,1750996247799,"fUST",-2077.85,0.00019726,2,"2025-06-27T03:50:47.799",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022339,1750996247808,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.808",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022340,1750996247817,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022341,1750996247826,"fUST",-228.18172,0.00019726,2,"2025-06-27T03:50:47.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022342,1750996247835,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022343,1750996247845,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.845",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022344,1750996247855,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022345,1750996247866,"fUST",-874.94,0.00019726,2,"2025-06-27T03:50:47.866",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022346,1750996247877,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022347,1750996247887,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022348,1750996247897,"fUST",-689.65,0.00019726,2,"2025-06-27T03:50:47.897",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022349,1750996247906,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.906",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022350,1750996247916,"fUST",-2347.23,0.00019726,2,"2025-06-27T03:50:47.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022351,1750996247925,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022352,1750996247935,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022353,1750996247944,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022354,1750996247953,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:47.953",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022355,1750996247963,"fUST",-151.0,0.00019726,2,"2025-06-27T03:50:47.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022356,1750996247972,"fUST",-271.6535,0.00019726,2,"2025-06-27T03:50:47.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022357,1750996247981,"fUST",-1651.92851149,0.00019801,2,"2025-06-27T03:50:47.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022358,1750996247990,"fUST",-6760.62937348,0.000199,2,"2025-06-27T03:50:47.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022359,1750996248002,"fUST",-150.072,0.0002,7,"2025-06-27T03:50:48.002",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022360,1750996248012,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.012",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022361,1750996248022,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.022",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022362,1750996248031,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022363,1750996248042,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022364,1750996248051,"fUST",-430.0,0.0002,2,"2025-06-27T03:50:48.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022365,1750996248060,"fUST",-472.96471581,0.0002,2,"2025-06-27T03:50:48.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022366,1750996248071,"fUST",-480.872299,0.0002,2,"2025-06-27T03:50:48.071",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022367,1750996248081,"fUST",-557.09271926,0.0002,2,"2025-06-27T03:50:48.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022368,1750996248090,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022369,1750996248100,"fUST",-583.22,0.0002,2,"2025-06-27T03:50:48.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022370,1750996248110,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.110",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022371,1750996248119,"fUST",-532.07,0.0002,2,"2025-06-27T03:50:48.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022372,1750996248130,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022373,1750996248140,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022374,1750996248149,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.149",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022375,1750996248159,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.159",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022376,1750996248169,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022377,1750996248178,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.178",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022378,1750996248188,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.188",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022379,1750996248197,"fUST",-629.94,0.0002,2,"2025-06-27T03:50:48.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022380,1750996248207,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.207",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022381,1750996248217,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.217",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022382,1750996248227,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022383,1750996248236,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.236",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022384,1750996248246,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.246",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022385,1750996248255,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.255",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022386,1750996248264,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.264",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022387,1750996248274,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.274",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022388,1750996248284,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.284",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022389,1750996248294,"fUST",-1114.1,0.0002,2,"2025-06-27T03:50:48.294",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022390,1750996248304,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022391,1750996248313,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.313",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022392,1750996248323,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022393,1750996248333,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022394,1750996248342,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.342",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022395,1750996248352,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022396,1750996248361,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022397,1750996248370,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022398,1750996248379,"fUST",-862.68,0.0002,2,"2025-06-27T03:50:48.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022399,1750996248389,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.389",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022400,1750996248398,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022401,1750996248407,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022402,1750996248418,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.418",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022403,1750996248427,"fUST",-502.67,0.0002,2,"2025-06-27T03:50:48.427",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022404,1750996248436,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.436",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022405,1750996248446,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.446",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022406,1750996248456,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.456",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022407,1750996248465,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022408,1750996248475,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.475",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022409,1750996248484,"fUST",-540.95113274,0.0002,2,"2025-06-27T03:50:48.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022410,1750996248494,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:48.494",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022411,1750996248504,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022412,1750996248513,"fUST",-276.14932496,0.0002,2,"2025-06-27T03:50:48.513",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022413,1750996248523,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.523",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022414,1750996248532,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.532",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022415,1750996248542,"fUST",-227.79999128,0.0002,2,"2025-06-27T03:50:48.542",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022416,1750996248552,"fUST",-745.34,0.0002,2,"2025-06-27T03:50:48.552",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022417,1750996248561,"fUST",-832.18,0.0002,2,"2025-06-27T03:50:48.561",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022418,1750996248571,"fUST",-411.09944615,0.0002,2,"2025-06-27T03:50:48.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022419,1750996248580,"fUST",-1599.49,0.0002,2,"2025-06-27T03:50:48.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022420,1750996248590,"fUST",-322.40624098,0.0002,2,"2025-06-27T03:50:48.590",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022421,1750996248599,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.599",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022422,1750996248608,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.608",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022423,1750996248618,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022424,1750996248628,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.628",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022425,1750996248638,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.638",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022426,1750996248647,"fUST",-151.426862,0.0002,2,"2025-06-27T03:50:48.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022427,1750996248657,"fUST",-204.51363053,0.0002,2,"2025-06-27T03:50:48.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022428,1750996248667,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.667",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022429,1750996248676,"fUST",-606.6,0.0002,2,"2025-06-27T03:50:48.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022430,1750996248686,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.686",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022431,1750996248695,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.695",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022432,1750996248705,"fUST",-1743.41,0.0002,2,"2025-06-27T03:50:48.705",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022433,1750996248714,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022434,1750996248724,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022435,1750996248734,"fUST",-1732.43,0.0002,2,"2025-06-27T03:50:48.734",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022436,1750996248744,"fUST",-1592.32,0.0002,2,"2025-06-27T03:50:48.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022437,1750996248753,"fUST",-1490.0,0.0002,5,"2025-06-27T03:50:48.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022438,1750996248763,"fUST",-926.69,0.0002,2,"2025-06-27T03:50:48.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022439,1750996248772,"fUST",-581.04,0.0002,2,"2025-06-27T03:50:48.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022440,1750996248782,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.782",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022441,1750996248792,"fUST",-2615.58,0.0002,2,"2025-06-27T03:50:48.792",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022442,1750996248801,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.801",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022443,1750996248811,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.811",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022444,1750996248820,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.820",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022445,1750996248829,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.829",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022446,1750996248839,"fUST",-541.92,0.0002,2,"2025-06-27T03:50:48.839",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022447,1750996248849,"fUST",-503.51,0.0002,2,"2025-06-27T03:50:48.849",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022448,1750996248858,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.858",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022449,1750996248867,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022450,1750996248877,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022451,1750996248887,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022452,1750996248895,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022453,1750996248905,"fUST",-1580.01,0.0002,2,"2025-06-27T03:50:48.905",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022454,1750996248914,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022455,1750996248924,"fUST",-948.51,0.0002,2,"2025-06-27T03:50:48.924",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022456,1750996248934,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022457,1750996248943,"fUST",-582.06,0.0002,2,"2025-06-27T03:50:48.943",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022458,1750996248954,"fUST",-1243.88,0.0002,2,"2025-06-27T03:50:48.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022459,1750996248964,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:48.964",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022460,1750996248973,"fUST",-848.57,0.0002,2,"2025-06-27T03:50:48.973",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022461,1750996248982,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:48.982",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022462,1750996248993,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:48.993",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022463,1750996249006,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022464,1750996249017,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.017",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022465,1750996249026,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022466,1750996249037,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.037",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022467,1750996249047,"fUST",-494.07,0.0002,2,"2025-06-27T03:50:49.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022468,1750996249055,"fUST",-564.61,0.0002,2,"2025-06-27T03:50:49.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022469,1750996249065,"fUST",-480.62471395,0.0002,2,"2025-06-27T03:50:49.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022470,1750996249075,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.075",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022471,1750996249085,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.085",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022472,1750996249095,"fUST",-853.37,0.0002,2,"2025-06-27T03:50:49.095",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022473,1750996249105,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.105",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022474,1750996249114,"fUST",-764.25,0.0002,2,"2025-06-27T03:50:49.114",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022475,1750996249125,"fUST",-502.08,0.0002,2,"2025-06-27T03:50:49.125",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022476,1750996249134,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.134",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022477,1750996249143,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.143",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022478,1750996249153,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.153",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022479,1750996249164,"fUST",-751.98,0.0002,2,"2025-06-27T03:50:49.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022480,1750996249173,"fUST",-155.656594,0.0002,2,"2025-06-27T03:50:49.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022481,1750996249183,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.183",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022482,1750996249192,"fUST",-2021.67,0.0002,2,"2025-06-27T03:50:49.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022483,1750996249201,"fUST",-565.92,0.0002,2,"2025-06-27T03:50:49.201",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022484,1750996249211,"fUST",-209.714476,0.0002,2,"2025-06-27T03:50:49.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022485,1750996249221,"fUST",-2017.54,0.0002,2,"2025-06-27T03:50:49.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022486,1750996249231,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022487,1750996249240,"fUST",-209.714476,0.0002,2,"2025-06-27T03:50:49.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022488,1750996249249,"fUST",-555.33,0.0002,2,"2025-06-27T03:50:49.249",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022489,1750996249259,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022490,1750996249269,"fUST",-151.0,0.0002,3,"2025-06-27T03:50:49.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022491,1750996249278,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022492,1750996249288,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022493,1750996249298,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.298",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022494,1750996249307,"fUST",-555.65,0.0002,2,"2025-06-27T03:50:49.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022495,1750996249317,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022496,1750996249474,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022497,1750996249484,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022498,1750996249494,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.494",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022499,1750996249504,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022500,1750996249513,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.513",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022501,1750996249522,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.522",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022502,1750996249532,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.532",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022503,1750996249541,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.541",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022504,1750996249551,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.551",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022505,1750996249560,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.560",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022506,1750996249570,"fUST",-543.97492755,0.0002,2,"2025-06-27T03:50:49.570",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022507,1750996249578,"fUST",-2341.34,0.0002,2,"2025-06-27T03:50:49.578",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022508,1750996249588,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.588",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022509,1750996249598,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022510,1750996249607,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022511,1750996249617,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.617",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022512,1750996249627,"fUST",-771.04,0.0002,2,"2025-06-27T03:50:49.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022513,1750996249636,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022514,1750996249645,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.645",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022515,1750996249655,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.655",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022516,1750996249664,"fUST",-906.39,0.0002,2,"2025-06-27T03:50:49.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022517,1750996249674,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.674",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022518,1750996249684,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022519,1750996249693,"fUST",-804.9,0.0002,2,"2025-06-27T03:50:49.693",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022520,1750996249702,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.702",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022521,1750996249712,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022522,1750996249721,"fUST",-1327.84,0.0002,2,"2025-06-27T03:50:49.721",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022523,1750996249731,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.731",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022524,1750996249741,"fUST",-345.07155169,0.0002,2,"2025-06-27T03:50:49.741",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022525,1750996249751,"fUST",-584.4407446,0.0002,2,"2025-06-27T03:50:49.751",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022526,1750996249760,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.760",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022527,1750996249769,"fUST",-4263.33,0.0002,2,"2025-06-27T03:50:49.769",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022528,1750996249779,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022529,1750996249789,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.789",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022530,1750996249798,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.798",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022531,1750996249807,"fUST",-2077.85,0.0002,2,"2025-06-27T03:50:49.807",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022532,1750996249817,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.817",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022533,1750996249827,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.827",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022534,1750996249837,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022535,1750996249846,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022536,1750996249855,"fUST",-874.94,0.0002,2,"2025-06-27T03:50:49.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022537,1750996249865,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022538,1750996249875,"fUST",-689.65,0.0002,2,"2025-06-27T03:50:49.875",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022539,1750996249884,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.884",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022540,1750996249893,"fUST",-153.199325,0.0002,2,"2025-06-27T03:50:49.893",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022541,1750996249902,"fUST",-2347.23,0.0002,2,"2025-06-27T03:50:49.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022542,1750996249913,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.913",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022543,1750996249923,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022544,1750996249934,"fUST",-460.0,0.0002,2,"2025-06-27T03:50:49.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022545,1750996249946,"fUST",-151.0,0.0002,2,"2025-06-27T03:50:49.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022546,1750996249957,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:49.957",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022547,1750996249969,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:49.969",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022548,1750996249979,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:49.979",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022549,1750996249989,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:49.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022550,1750996250006,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022551,1750996250016,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.016",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022552,1750996250026,"fUST",-156.350543,0.00020008,2,"2025-06-27T03:50:50.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022553,1750996250035,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.035",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022554,1750996250046,"fUST",-525.844389,0.00020008,2,"2025-06-27T03:50:50.046",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022555,1750996250055,"fUST",-525.844389,0.00020008,2,"2025-06-27T03:50:50.055",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022556,1750996250065,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022557,1750996250076,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022558,1750996250086,"fUST",-277.6118644,0.00020008,2,"2025-06-27T03:50:50.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022559,1750996250096,"fUST",-5000.0,0.00020008,2,"2025-06-27T03:50:50.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022560,1750996250106,"fUST",-25000.0,0.00020008,2,"2025-06-27T03:50:50.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022561,1750996250116,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022562,1750996250125,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.125",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022563,1750996250135,"fUST",-505.25517257,0.00020008,2,"2025-06-27T03:50:50.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022564,1750996250144,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022565,1750996250154,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022566,1750996250163,"fUST",-666.0,0.00020008,2,"2025-06-27T03:50:50.163",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022567,1750996250173,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.173",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022568,1750996250183,"fUST",-275.86690619,0.00020008,2,"2025-06-27T03:50:50.183",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022569,1750996250192,"fUST",-237.25150823,0.00020008,2,"2025-06-27T03:50:50.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022570,1750996250202,"fUST",-207.4,0.00020008,2,"2025-06-27T03:50:50.202",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022571,1750996250211,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022572,1750996250221,"fUST",-151.0,0.00020008,2,"2025-06-27T03:50:50.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022573,1750996250231,"fUST",-199.98954325,0.00020008,2,"2025-06-27T03:50:50.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022574,1750996250240,"fUST",-703.81394276,0.00020037,2,"2025-06-27T03:50:50.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022575,1750996250250,"fUST",-155.334899,0.00020042,2,"2025-06-27T03:50:50.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022576,1750996250259,"fUST",-151.0,0.00020042,2,"2025-06-27T03:50:50.259",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022577,1750996250269,"fUST",-500.0,0.00020042,2,"2025-06-27T03:50:50.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022578,1750996250278,"fUST",-690.642,0.00020063,2,"2025-06-27T03:50:50.278",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022579,1750996250288,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.288",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022580,1750996250297,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.297",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022581,1750996250307,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.307",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022582,1750996250317,"fUST",-847.04181546,0.00020087,2,"2025-06-27T03:50:50.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022583,1750996250326,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.326",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022584,1750996250336,"fUST",-230.26210603,0.00020087,2,"2025-06-27T03:50:50.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022585,1750996250346,"fUST",-213.75309343,0.00020087,2,"2025-06-27T03:50:50.346",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022586,1750996250356,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022587,1750996250366,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.366",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022588,1750996250376,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.376",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022589,1750996250385,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022590,1750996250395,"fUST",-214.91804724,0.00020087,2,"2025-06-27T03:50:50.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022591,1750996250404,"fUST",-836.98798914,0.00020087,2,"2025-06-27T03:50:50.404",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022592,1750996250414,"fUST",-160.0,0.00020087,2,"2025-06-27T03:50:50.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022593,1750996250423,"fUST",-12562.41216491,0.00020087,2,"2025-06-27T03:50:50.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022594,1750996250432,"fUST",-6760.62937336,0.00020107,2,"2025-06-27T03:50:50.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022595,1750996250442,"fUST",-716.195754,0.00020118,2,"2025-06-27T03:50:50.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022596,1750996250454,"fUST",-300.0,0.00020125,2,"2025-06-27T03:50:50.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022597,1750996250465,"fUST",-714.66341437,0.00020173,2,"2025-06-27T03:50:50.465",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022598,1750996250474,"fUST",-177.4788171,0.00020192,2,"2025-06-27T03:50:50.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022599,1750996250484,"fUST",-575.118961,0.00020192,2,"2025-06-27T03:50:50.484",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022600,1750996250495,"fUST",-159.2394861,0.00020192,2,"2025-06-27T03:50:50.495",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022601,1750996250504,"fUST",-153.0,0.00020192,2,"2025-06-27T03:50:50.504",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022602,1750996250514,"fUST",-177.4788171,0.00020192,2,"2025-06-27T03:50:50.514",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022603,1750996250524,"fUST",-159.2394861,0.00020192,2,"2025-06-27T03:50:50.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022604,1750996250534,"fUST",-153.0,0.00020192,2,"2025-06-27T03:50:50.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022605,1750996250544,"fUST",-575.118961,0.00020192,2,"2025-06-27T03:50:50.544",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022606,1750996250555,"fUST",-177.4788171,0.00020192,2,"2025-06-27T03:50:50.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022607,1750996250565,"fUST",-159.2394861,0.00020192,2,"2025-06-27T03:50:50.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022608,1750996250576,"fUST",-575.118961,0.00020192,2,"2025-06-27T03:50:50.576",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022609,1750996250585,"fUST",-176.9019081,0.00020192,2,"2025-06-27T03:50:50.585",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022610,1750996250595,"fUST",-1000.0,0.00020268,2,"2025-06-27T03:50:50.595",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022611,1750996250605,"fUST",-500.0,0.00020273,2,"2025-06-27T03:50:50.605",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022612,1750996250616,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.616",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022613,1750996250626,"fUST",-433.93083996,0.00020273,2,"2025-06-27T03:50:50.626",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022614,1750996250636,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022615,1750996250647,"fUST",-583.22,0.00020273,2,"2025-06-27T03:50:50.647",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022616,1750996250657,"fUST",-532.07,0.00020273,2,"2025-06-27T03:50:50.657",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022617,1750996250668,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022618,1750996250677,"fUST",-483.21,0.00020273,2,"2025-06-27T03:50:50.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022619,1750996250687,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022620,1750996250697,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.697",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022621,1750996250707,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022622,1750996250716,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022623,1750996250726,"fUST",-629.94,0.00020273,2,"2025-06-27T03:50:50.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022624,1750996250735,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022625,1750996250744,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022626,1750996250753,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.753",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022627,1750996250763,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.763",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022628,1750996250772,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.772",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022629,1750996250781,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.781",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022630,1750996250790,"fUST",-245.065136,0.00020273,2,"2025-06-27T03:50:50.790",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022631,1750996250800,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.800",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022632,1750996250809,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.809",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022633,1750996250818,"fUST",-1114.1,0.00020273,2,"2025-06-27T03:50:50.818",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022634,1750996250827,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.827",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022635,1750996250837,"fUST",-151.369604,0.00020273,2,"2025-06-27T03:50:50.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022636,1750996250846,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022637,1750996250855,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.855",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022638,1750996250864,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.864",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022639,1750996250874,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.874",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022640,1750996250883,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.883",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022641,1750996250892,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.892",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022642,1750996250902,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.902",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022643,1750996250911,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.911",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022644,1750996250921,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:50.921",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022645,1750996250931,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.931",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022646,1750996250940,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.940",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022647,1750996250949,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.949",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022648,1750996250959,"fUST",-862.68,0.00020273,2,"2025-06-27T03:50:50.959",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022649,1750996250968,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.968",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022650,1750996250978,"fUST",-208.480772,0.00020273,2,"2025-06-27T03:50:50.978",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022651,1750996250989,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:50.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022652,1750996251003,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022653,1750996251013,"fUST",-208.480772,0.00020273,2,"2025-06-27T03:50:51.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022654,1750996251023,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.023",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022655,1750996251034,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022656,1750996251044,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.044",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022657,1750996251054,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.054",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022658,1750996251065,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.065",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022659,1750996251076,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022660,1750996251088,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022661,1750996251099,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.099",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022662,1750996251109,"fUST",-832.18,0.00020273,2,"2025-06-27T03:50:51.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022663,1750996251118,"fUST",-745.34,0.00020273,2,"2025-06-27T03:50:51.118",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022664,1750996251128,"fUST",-1599.49,0.00020273,2,"2025-06-27T03:50:51.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022665,1750996251138,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.138",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022666,1750996251148,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.148",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022667,1750996251157,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.157",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022668,1750996251167,"fUST",-562.22,0.00020273,2,"2025-06-27T03:50:51.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022669,1750996251176,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.176",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022670,1750996251187,"fUST",-606.6,0.00020273,2,"2025-06-27T03:50:51.187",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022671,1750996251197,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.197",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022672,1750996251206,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.206",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022673,1750996251216,"fUST",-1743.41,0.00020273,2,"2025-06-27T03:50:51.216",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022674,1750996251225,"fUST",-569.10819402,0.00020273,2,"2025-06-27T03:50:51.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022675,1750996251234,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.234",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022676,1750996251244,"fUST",-1732.43,0.00020273,2,"2025-06-27T03:50:51.244",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022677,1750996251253,"fUST",-1592.32,0.00020273,2,"2025-06-27T03:50:51.253",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022678,1750996251263,"fUST",-926.69,0.00020273,2,"2025-06-27T03:50:51.263",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022679,1750996251272,"fUST",-581.04,0.00020273,2,"2025-06-27T03:50:51.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022680,1750996251282,"fUST",-2615.58,0.00020273,2,"2025-06-27T03:50:51.282",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022681,1750996251291,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022682,1750996251300,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.300",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022683,1750996251310,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.310",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022684,1750996251319,"fUST",-541.92,0.00020273,2,"2025-06-27T03:50:51.319",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022685,1750996251329,"fUST",-399.378404,0.00020273,2,"2025-06-27T03:50:51.329",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022686,1750996251338,"fUST",-1049.88191,0.00020273,2,"2025-06-27T03:50:51.338",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022687,1750996251347,"fUST",-1049.88191,0.00020273,2,"2025-06-27T03:50:51.347",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022688,1750996251364,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.364",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022689,1750996251375,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022690,1750996251385,"fUST",-1580.01,0.00020273,2,"2025-06-27T03:50:51.385",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022691,1750996251395,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022692,1750996251405,"fUST",-948.51,0.00020273,2,"2025-06-27T03:50:51.405",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022693,1750996251415,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.415",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022694,1750996251424,"fUST",-582.06,0.00020273,2,"2025-06-27T03:50:51.424",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022695,1750996251434,"fUST",-1243.88,0.00020273,2,"2025-06-27T03:50:51.434",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022696,1750996251444,"fUST",-848.57,0.00020273,2,"2025-06-27T03:50:51.444",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022697,1750996251453,"fUST",-160.60937209,0.00020273,2,"2025-06-27T03:50:51.453",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022698,1750996251462,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.462",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022699,1750996251472,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.472",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022700,1750996251481,"fUST",-494.07,0.00020273,2,"2025-06-27T03:50:51.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022701,1750996251491,"fUST",-564.61,0.00020273,2,"2025-06-27T03:50:51.491",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022702,1750996251500,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022703,1750996251509,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.509",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022704,1750996251519,"fUST",-853.37,0.00020273,2,"2025-06-27T03:50:51.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022705,1750996251528,"fUST",-764.25,0.00020273,2,"2025-06-27T03:50:51.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022706,1750996251537,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022707,1750996251548,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:51.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022708,1750996251558,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.558",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022709,1750996251568,"fUST",-751.98,0.00020273,2,"2025-06-27T03:50:51.568",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022710,1750996251577,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.577",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022711,1750996251586,"fUST",-2021.67,0.00020273,2,"2025-06-27T03:50:51.586",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022712,1750996251596,"fUST",-565.92,0.00020273,2,"2025-06-27T03:50:51.596",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022713,1750996251605,"fUST",-2017.54,0.00020273,2,"2025-06-27T03:50:51.605",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022714,1750996251614,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.614",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022715,1750996251623,"fUST",-555.33,0.00020273,2,"2025-06-27T03:50:51.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022716,1750996251632,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022717,1750996251642,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.642",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022718,1750996251651,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:51.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022719,1750996251660,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:51.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022720,1750996251670,"fUST",-555.65,0.00020273,2,"2025-06-27T03:50:51.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022721,1750996251679,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022722,1750996251688,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:51.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022723,1750996251697,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:51.697",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022724,1750996251707,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.707",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022725,1750996251716,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.716",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022726,1750996251725,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.725",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022727,1750996251734,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.734",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022728,1750996251744,"fUST",-2341.34,0.00020273,2,"2025-06-27T03:50:51.744",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022729,1750996251897,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.897",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022730,1750996251907,"fUST",-178.57979428,0.00020273,2,"2025-06-27T03:50:51.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022731,1750996251916,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022732,1750996251925,"fUST",-771.04,0.00020273,2,"2025-06-27T03:50:51.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022733,1750996251935,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022734,1750996251944,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022735,1750996251954,"fUST",-906.39,0.00020273,2,"2025-06-27T03:50:51.954",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022736,1750996251963,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:51.963",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022737,1750996251972,"fUST",-804.9,0.00020273,2,"2025-06-27T03:50:51.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022738,1750996251981,"fUST",-1327.84,0.00020273,2,"2025-06-27T03:50:51.981",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022739,1750996251990,"fUST",-609.1211868,0.00020273,2,"2025-06-27T03:50:51.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022740,1750996252004,"fUST",-4263.33,0.00020273,2,"2025-06-27T03:50:52.004",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022741,1750996252013,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.013",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022742,1750996252022,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.022",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022743,1750996252032,"fUST",-2077.85,0.00020273,2,"2025-06-27T03:50:52.032",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022744,1750996252042,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.042",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022745,1750996252051,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.051",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022746,1750996252060,"fUST",-874.94,0.00020273,2,"2025-06-27T03:50:52.060",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022747,1750996252070,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.070",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022748,1750996252080,"fUST",-689.65,0.00020273,2,"2025-06-27T03:50:52.080",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022749,1750996252090,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022750,1750996252100,"fUST",-460.0,0.00020273,2,"2025-06-27T03:50:52.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022751,1750996252110,"fUST",-2347.23,0.00020273,2,"2025-06-27T03:50:52.110",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022752,1750996252120,"fUST",-464.74996571,0.00020273,2,"2025-06-27T03:50:52.120",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022753,1750996252130,"fUST",-151.0,0.00020273,2,"2025-06-27T03:50:52.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022754,1750996252139,"fUST",-151.0,0.000203,4,"2025-06-27T03:50:52.139",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022755,1750996252148,"fUST",-6760.62937336,0.00020314,3,"2025-06-27T03:50:52.148",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022756,1750996252158,"fUST",-2666.0,0.00020357,2,"2025-06-27T03:50:52.158",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022757,1750996252167,"fUST",-151.0,0.000205,3,"2025-06-27T03:50:52.167",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022758,1750996252177,"fUST",-703.81394276,0.00020516,2,"2025-06-27T03:50:52.177",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022759,1750996252187,"fUST",-847.04181546,0.00020521,3,"2025-06-27T03:50:52.187",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022760,1750996252196,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T03:50:52.196",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022761,1750996252206,"fUST",-160.0,0.00020521,3,"2025-06-27T03:50:52.206",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022762,1750996252215,"fUST",-213.75309343,0.00020521,3,"2025-06-27T03:50:52.215",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022763,1750996252225,"fUST",-6760.62937336,0.00020521,3,"2025-06-27T03:50:52.225",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022764,1750996252234,"fUST",-151.0,0.00020521,2,"2025-06-27T03:50:52.234",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022765,1750996252243,"fUST",-151.0,0.00020521,2,"2025-06-27T03:50:52.243",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022766,1750996252253,"fUST",-209.714476,0.00020521,2,"2025-06-27T03:50:52.253",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022767,1750996252262,"fUST",-209.714476,0.00020521,2,"2025-06-27T03:50:52.262",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022768,1750996252272,"fUST",-151.0,0.00020521,2,"2025-06-27T03:50:52.272",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022769,1750996252281,"fUST",-1944.44,0.00020538,3,"2025-06-27T03:50:52.281",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022770,1750996252291,"fUST",-972.22,0.00020538,3,"2025-06-27T03:50:52.291",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022771,1750996252301,"fUST",-486.1,0.00020538,3,"2025-06-27T03:50:52.301",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022772,1750996252311,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.311",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022773,1750996252320,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.320",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022774,1750996252330,"fUST",-583.22,0.00020547,2,"2025-06-27T03:50:52.330",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022775,1750996252339,"fUST",-532.07,0.00020547,2,"2025-06-27T03:50:52.339",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022776,1750996252349,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.349",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022777,1750996252358,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022778,1750996252367,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.367",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022779,1750996252376,"fUST",-272.19,0.00020547,2,"2025-06-27T03:50:52.376",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022780,1750996252386,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.386",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022781,1750996252397,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.397",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022782,1750996252406,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.406",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022783,1750996252417,"fUST",-629.94,0.00020547,2,"2025-06-27T03:50:52.417",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022784,1750996252428,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.428",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022785,1750996252438,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.438",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022786,1750996252449,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.449",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022787,1750996252458,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.458",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022788,1750996252469,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022789,1750996252478,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022790,1750996252488,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.488",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022791,1750996252497,"fUST",-261.12962635,0.00020547,2,"2025-06-27T03:50:52.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022792,1750996252507,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.507",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022793,1750996252516,"fUST",-1114.1,0.00020547,2,"2025-06-27T03:50:52.516",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022794,1750996252527,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022795,1750996252537,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022796,1750996252546,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022797,1750996252556,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022798,1750996252565,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022799,1750996252574,"fUST",-862.68,0.00020547,2,"2025-06-27T03:50:52.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022800,1750996252583,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.583",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022801,1750996252593,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022802,1750996252603,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022803,1750996252612,"fUST",-153.41228,0.00020547,2,"2025-06-27T03:50:52.612",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022804,1750996252623,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022805,1750996252633,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.633",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022806,1750996252642,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.642",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022807,1750996252651,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:52.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022808,1750996252660,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.660",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022809,1750996252670,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.670",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022810,1750996252679,"fUST",-179.946367,0.00020547,2,"2025-06-27T03:50:52.679",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022811,1750996252688,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022812,1750996252699,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.699",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022813,1750996252708,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.708",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022814,1750996252717,"fUST",-832.18,0.00020547,2,"2025-06-27T03:50:52.717",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022815,1750996252726,"fUST",-745.34,0.00020547,2,"2025-06-27T03:50:52.726",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022816,1750996252736,"fUST",-1599.49,0.00020547,2,"2025-06-27T03:50:52.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022817,1750996252745,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.745",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022818,1750996252754,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.754",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022819,1750996252764,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.764",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022820,1750996252773,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.773",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022821,1750996252785,"fUST",-606.6,0.00020547,2,"2025-06-27T03:50:52.785",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022822,1750996252796,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022823,1750996252807,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.807",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022824,1750996252816,"fUST",-1743.41,0.00020547,2,"2025-06-27T03:50:52.816",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022825,1750996252826,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.826",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022826,1750996252837,"fUST",-1732.43,0.00020547,2,"2025-06-27T03:50:52.837",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022827,1750996252846,"fUST",-1592.32,0.00020547,2,"2025-06-27T03:50:52.846",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022828,1750996252856,"fUST",-926.69,0.00020547,2,"2025-06-27T03:50:52.856",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022829,1750996252867,"fUST",-581.04,0.00020547,2,"2025-06-27T03:50:52.867",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022830,1750996252877,"fUST",-2615.58,0.00020547,2,"2025-06-27T03:50:52.877",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022831,1750996252886,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.886",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022832,1750996252895,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022833,1750996252904,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022834,1750996252914,"fUST",-541.92,0.00020547,2,"2025-06-27T03:50:52.914",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022835,1750996252923,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.923",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022836,1750996252932,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022837,1750996252942,"fUST",-1580.01,0.00020547,2,"2025-06-27T03:50:52.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022838,1750996252953,"fUST",-948.51,0.00020547,2,"2025-06-27T03:50:52.953",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022839,1750996252962,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.962",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022840,1750996252972,"fUST",-525.844389,0.00020547,2,"2025-06-27T03:50:52.972",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022841,1750996252983,"fUST",-525.844389,0.00020547,2,"2025-06-27T03:50:52.983",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022842,1750996252993,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:52.993",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022843,1750996253006,"fUST",-582.06,0.00020547,2,"2025-06-27T03:50:53.006",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022844,1750996253016,"fUST",-1243.88,0.00020547,2,"2025-06-27T03:50:53.016",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022845,1750996253027,"fUST",-848.57,0.00020547,2,"2025-06-27T03:50:53.027",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022846,1750996253036,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.036",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022847,1750996253047,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022848,1750996253057,"fUST",-494.07,0.00020547,2,"2025-06-27T03:50:53.057",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022849,1750996253067,"fUST",-564.61,0.00020547,2,"2025-06-27T03:50:53.067",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022850,1750996253078,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.078",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022851,1750996253088,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022852,1750996253097,"fUST",-853.37,0.00020547,2,"2025-06-27T03:50:53.097",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022853,1750996253106,"fUST",-764.25,0.00020547,2,"2025-06-27T03:50:53.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022854,1750996253115,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.115",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022855,1750996253124,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.124",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022856,1750996253134,"fUST",-751.98,0.00020547,2,"2025-06-27T03:50:53.134",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022857,1750996253143,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.143",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022858,1750996253152,"fUST",-2021.67,0.00020547,2,"2025-06-27T03:50:53.152",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022859,1750996253162,"fUST",-565.92,0.00020547,2,"2025-06-27T03:50:53.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022860,1750996253172,"fUST",-2017.54,0.00020547,2,"2025-06-27T03:50:53.172",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022861,1750996253181,"fUST",-440.0,0.00020547,2,"2025-06-27T03:50:53.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022862,1750996253190,"fUST",-555.33,0.00020547,2,"2025-06-27T03:50:53.190",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022863,1750996253200,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.200",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022864,1750996253210,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.210",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022865,1750996253219,"fUST",-555.65,0.00020547,2,"2025-06-27T03:50:53.219",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022866,1750996253229,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.229",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022867,1750996253238,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.238",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022868,1750996253247,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022869,1750996253257,"fUST",-151.0,0.00020547,2,"2025-06-27T03:50:53.257",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022870,1750996253266,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022871,1750996253276,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.276",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022872,1750996253285,"fUST",-2341.34,0.00020547,2,"2025-06-27T03:50:53.285",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022873,1750996253295,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022874,1750996253304,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022875,1750996253314,"fUST",-771.04,0.00020547,2,"2025-06-27T03:50:53.314",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022876,1750996253324,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.324",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022877,1750996253334,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.334",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022878,1750996253343,"fUST",-906.39,0.00020547,2,"2025-06-27T03:50:53.343",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022879,1750996253352,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.352",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022880,1750996253362,"fUST",-804.9,0.00020547,2,"2025-06-27T03:50:53.362",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022881,1750996253371,"fUST",-1327.84,0.00020547,2,"2025-06-27T03:50:53.371",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022882,1750996253381,"fUST",-4263.33,0.00020547,2,"2025-06-27T03:50:53.381",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022883,1750996253390,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.390",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022884,1750996253399,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.399",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022885,1750996253410,"fUST",-2077.85,0.00020547,2,"2025-06-27T03:50:53.410",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022886,1750996253421,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.421",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022887,1750996253431,"fUST",-874.94,0.00020547,2,"2025-06-27T03:50:53.431",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022888,1750996253440,"fUST",-492.98,0.00020547,2,"2025-06-27T03:50:53.440",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022889,1750996253450,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.450",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022890,1750996253459,"fUST",-689.65,0.00020547,2,"2025-06-27T03:50:53.459",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022891,1750996253469,"fUST",-460.0,0.00020547,2,"2025-06-27T03:50:53.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022892,1750996253478,"fUST",-2347.23,0.00020547,2,"2025-06-27T03:50:53.478",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022893,1750996253487,"fUST",-151.0,0.00020556,2,"2025-06-27T03:50:53.487",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022894,1750996253497,"fUST",-151.0,0.00020556,2,"2025-06-27T03:50:53.497",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022895,1750996253506,"fUST",-151.0,0.00020556,2,"2025-06-27T03:50:53.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022896,1750996253515,"fUST",-151.0,0.00020556,2,"2025-06-27T03:50:53.515",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022897,1750996253524,"fUST",-5000.0,0.00020556,2,"2025-06-27T03:50:53.524",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022898,1750996253534,"fUST",-25136.47832711,0.00020556,2,"2025-06-27T03:50:53.534",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022899,1750996253543,"fUST",-4942.73,0.000206,2,"2025-06-27T03:50:53.543",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022900,1750996253553,"fUST",-151.0,0.000206,2,"2025-06-27T03:50:53.553",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022901,1750996253562,"fUST",-151.0,0.000206,2,"2025-06-27T03:50:53.562",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022902,1750996253571,"fUST",-151.0,0.000206,2,"2025-06-27T03:50:53.571",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022903,1750996253580,"fUST",-151.0,0.000206,2,"2025-06-27T03:50:53.580",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022904,1750996253589,"fUST",-151.0,0.000207,4,"2025-06-27T03:50:53.589",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022905,1750996253598,"fUST",-420.0,0.00020708,2,"2025-06-27T03:50:53.598",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022906,1750996253609,"fUST",-6760.62937336,0.00020728,3,"2025-06-27T03:50:53.609",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022907,1750996253618,"fUST",-168.0,0.00020734,2,"2025-06-27T03:50:53.618",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022908,1750996253627,"fUST",-1200.0,0.00020808,2,"2025-06-27T03:50:53.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022909,1750996253636,"fUST",-151.0,0.0002081,2,"2025-06-27T03:50:53.636",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022910,1750996253646,"fUST",-151.0,0.0002081,2,"2025-06-27T03:50:53.646",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022911,1750996253655,"fUST",-151.0,0.0002081,2,"2025-06-27T03:50:53.655",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022912,1750996253664,"fUST",-151.0,0.0002081,2,"2025-06-27T03:50:53.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022913,1750996253673,"fUST",-184.588092,0.0002081,2,"2025-06-27T03:50:53.673",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022914,1750996253682,"fUST",-218.061987,0.00020821,2,"2025-06-27T03:50:53.682",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022915,1750996253692,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.692",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022916,1750996253701,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022917,1750996253711,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.711",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022918,1750996253720,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022919,1750996253730,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022920,1750996253739,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022921,1750996253748,"fUST",-583.22,0.00020821,2,"2025-06-27T03:50:53.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022922,1750996253757,"fUST",-532.07,0.00020821,2,"2025-06-27T03:50:53.757",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022923,1750996253766,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.766",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022924,1750996253775,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.775",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022925,1750996253784,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.784",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022926,1750996253794,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.794",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022927,1750996253803,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.803",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022928,1750996253813,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.813",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022929,1750996253822,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.822",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022930,1750996253831,"fUST",-629.94,0.00020821,2,"2025-06-27T03:50:53.831",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022931,1750996253840,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.840",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022932,1750996253850,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.850",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022933,1750996253859,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.859",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022934,1750996253868,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.868",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022935,1750996253878,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.878",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022936,1750996253887,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022937,1750996253896,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.896",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022938,1750996253906,"fUST",-1114.1,0.00020821,2,"2025-06-27T03:50:53.906",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022939,1750996253915,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:53.915",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022940,1750996253925,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.925",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022941,1750996253934,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:53.934",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022942,1750996253944,"fUST",-274.140044,0.00020821,2,"2025-06-27T03:50:53.944",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022943,1750996254049,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022944,1750996254059,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:54.059",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022945,1750996254069,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022946,1750996254081,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.081",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022947,1750996254090,"fUST",-862.68,0.00020821,2,"2025-06-27T03:50:54.090",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022948,1750996254100,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.100",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022949,1750996254109,"fUST",-208.480772,0.00020821,2,"2025-06-27T03:50:54.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022950,1750996254119,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022951,1750996254128,"fUST",-208.480772,0.00020821,2,"2025-06-27T03:50:54.128",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022952,1750996254137,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.137",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022953,1750996254147,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.147",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022954,1750996254156,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.156",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022955,1750996254165,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.165",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022956,1750996254175,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.175",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022957,1750996254184,"fUST",-832.18,0.00020821,2,"2025-06-27T03:50:54.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022958,1750996254193,"fUST",-745.34,0.00020821,2,"2025-06-27T03:50:54.193",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022959,1750996254202,"fUST",-1599.49,0.00020821,2,"2025-06-27T03:50:54.202",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022960,1750996254211,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.211",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022961,1750996254221,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.221",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022962,1750996254231,"fUST",-606.6,0.00020821,2,"2025-06-27T03:50:54.231",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022963,1750996254240,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.240",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022964,1750996254250,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.250",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022965,1750996254260,"fUST",-1743.41,0.00020821,2,"2025-06-27T03:50:54.260",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022966,1750996254269,"fUST",-1732.43,0.00020821,2,"2025-06-27T03:50:54.269",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022967,1750996254280,"fUST",-1592.32,0.00020821,2,"2025-06-27T03:50:54.280",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022968,1750996254289,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.289",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022969,1750996254299,"fUST",-926.69,0.00020821,2,"2025-06-27T03:50:54.299",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022970,1750996254308,"fUST",-581.04,0.00020821,2,"2025-06-27T03:50:54.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022971,1750996254317,"fUST",-2615.58,0.00020821,2,"2025-06-27T03:50:54.317",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022972,1750996254327,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.327",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022973,1750996254336,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.336",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022974,1750996254345,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022975,1750996254356,"fUST",-541.92,0.00020821,2,"2025-06-27T03:50:54.356",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022976,1750996254365,"fUST",-1049.88191,0.00020821,2,"2025-06-27T03:50:54.365",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022977,1750996254375,"fUST",-1049.88191,0.00020821,2,"2025-06-27T03:50:54.375",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022978,1750996254384,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.384",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022979,1750996254394,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.394",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022980,1750996254403,"fUST",-1580.01,0.00020821,2,"2025-06-27T03:50:54.403",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022981,1750996254413,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.413",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022982,1750996254422,"fUST",-948.51,0.00020821,2,"2025-06-27T03:50:54.422",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022983,1750996254432,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022984,1750996254442,"fUST",-582.06,0.00020821,2,"2025-06-27T03:50:54.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022985,1750996254452,"fUST",-1243.88,0.00020821,2,"2025-06-27T03:50:54.452",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022986,1750996254461,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:54.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022987,1750996254471,"fUST",-848.57,0.00020821,2,"2025-06-27T03:50:54.471",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022988,1750996254480,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:54.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022989,1750996254489,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.489",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022990,1750996254499,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.499",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022991,1750996254508,"fUST",-494.07,0.00020821,2,"2025-06-27T03:50:54.508",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022992,1750996254518,"fUST",-564.61,0.00020821,2,"2025-06-27T03:50:54.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022993,1750996254527,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.527",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022994,1750996254537,"fUST",-853.37,0.00020821,2,"2025-06-27T03:50:54.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022995,1750996254546,"fUST",-764.25,0.00020821,2,"2025-06-27T03:50:54.546",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022996,1750996254555,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.555",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022997,1750996254565,"fUST",-751.98,0.00020821,2,"2025-06-27T03:50:54.565",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022998,1750996254574,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.574",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368022999,1750996254586,"fUST",-2021.67,0.00020821,2,"2025-06-27T03:50:54.586",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023000,1750996254597,"fUST",-565.92,0.00020821,2,"2025-06-27T03:50:54.597",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023001,1750996254607,"fUST",-209.714476,0.00020821,2,"2025-06-27T03:50:54.607",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023002,1750996254616,"fUST",-2017.54,0.00020821,2,"2025-06-27T03:50:54.616",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023003,1750996254625,"fUST",-209.714476,0.00020821,2,"2025-06-27T03:50:54.625",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023004,1750996254635,"fUST",-555.33,0.00020821,2,"2025-06-27T03:50:54.635",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023005,1750996254645,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.645",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023006,1750996254654,"fUST",-555.65,0.00020821,2,"2025-06-27T03:50:54.654",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023007,1750996254664,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023008,1750996254673,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.673",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023009,1750996254684,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.684",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023010,1750996254693,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.693",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023011,1750996254702,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.702",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023012,1750996254711,"fUST",-2341.34,0.00020821,2,"2025-06-27T03:50:54.711",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023013,1750996254720,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.720",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023014,1750996254730,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.730",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023015,1750996254739,"fUST",-771.04,0.00020821,2,"2025-06-27T03:50:54.739",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023016,1750996254748,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.748",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023017,1750996254758,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.758",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023018,1750996254768,"fUST",-906.39,0.00020821,2,"2025-06-27T03:50:54.768",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023019,1750996254777,"fUST",-804.9,0.00020821,2,"2025-06-27T03:50:54.777",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023020,1750996254787,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.787",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023021,1750996254796,"fUST",-1327.84,0.00020821,2,"2025-06-27T03:50:54.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023022,1750996254806,"fUST",-4263.33,0.00020821,2,"2025-06-27T03:50:54.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023023,1750996254815,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.815",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023024,1750996254824,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023025,1750996254834,"fUST",-2077.85,0.00020821,2,"2025-06-27T03:50:54.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023026,1750996254845,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.845",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023027,1750996254854,"fUST",-874.94,0.00020821,2,"2025-06-27T03:50:54.854",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023028,1750996254865,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.865",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023029,1750996254876,"fUST",-689.65,0.00020821,2,"2025-06-27T03:50:54.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023030,1750996254885,"fUST",-460.0,0.00020821,2,"2025-06-27T03:50:54.885",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023031,1750996254895,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:54.895",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023032,1750996254907,"fUST",-2347.23,0.00020821,2,"2025-06-27T03:50:54.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023033,1750996254917,"fUST",-151.0,0.00020821,2,"2025-06-27T03:50:54.917",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023034,1750996254927,"fUST",-151.0,0.000209,3,"2025-06-27T03:50:54.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023035,1750996254937,"fUST",-168.0,0.00020918,2,"2025-06-27T03:50:54.937",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023036,1750996254946,"fUST",-182.0,0.00020925,2,"2025-06-27T03:50:54.946",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023037,1750996254957,"fUST",-6760.62937336,0.00020934,4,"2025-06-27T03:50:54.957",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023038,1750996254968,"fUST",-703.81394276,0.00020995,2,"2025-06-27T03:50:54.968",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023039,1750996254977,"fUST",-6932.90631914,0.00021,2,"2025-06-27T03:50:54.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023040,1750996254987,"fUST",-153.0,0.00021014,2,"2025-06-27T03:50:54.987",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023041,1750996254999,"fUST",-153.0,0.00021014,2,"2025-06-27T03:50:54.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023042,1750996255009,"fUST",-153.0,0.00021014,2,"2025-06-27T03:50:55.009",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023043,1750996255020,"fUST",-500.0,0.00021045,2,"2025-06-27T03:50:55.020",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023044,1750996255031,"fUST",-168.0,0.00021046,2,"2025-06-27T03:50:55.031",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023045,1750996255041,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023046,1750996255052,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.052",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023047,1750996255061,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.061",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023048,1750996255073,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023049,1750996255083,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.083",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023050,1750996255092,"fUST",-583.22,0.00021095,2,"2025-06-27T03:50:55.092",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023051,1750996255102,"fUST",-532.07,0.00021095,2,"2025-06-27T03:50:55.102",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023052,1750996255112,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.112",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023053,1750996255122,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.122",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023054,1750996255132,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.132",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023055,1750996255142,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.142",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023056,1750996255152,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.152",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023057,1750996255162,"fUST",-629.94,0.00021095,2,"2025-06-27T03:50:55.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023058,1750996255171,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.171",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023059,1750996255181,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.181",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023060,1750996255191,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.191",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023061,1750996255200,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.200",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023062,1750996255209,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.209",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023063,1750996255219,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.219",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023064,1750996255228,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.228",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023065,1750996255237,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023066,1750996255247,"fUST",-1114.1,0.00021095,2,"2025-06-27T03:50:55.247",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023067,1750996255257,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.257",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023068,1750996255266,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.266",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023069,1750996255276,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.276",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023070,1750996255285,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.285",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023071,1750996255295,"fUST",-862.68,0.00021095,2,"2025-06-27T03:50:55.295",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023072,1750996255304,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.304",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023073,1750996255313,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.313",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023074,1750996255323,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.323",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023075,1750996255332,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.332",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023076,1750996255341,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.341",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023077,1750996255351,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.351",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023078,1750996255361,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.361",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023079,1750996255370,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023080,1750996255379,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.379",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023081,1750996255388,"fUST",-832.18,0.00021095,2,"2025-06-27T03:50:55.388",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023082,1750996255398,"fUST",-745.34,0.00021095,2,"2025-06-27T03:50:55.398",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023083,1750996255407,"fUST",-1599.49,0.00021095,2,"2025-06-27T03:50:55.407",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023084,1750996255416,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.416",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023085,1750996255425,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.425",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023086,1750996255435,"fUST",-606.6,0.00021095,2,"2025-06-27T03:50:55.435",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023087,1750996255445,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023088,1750996255454,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.454",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023089,1750996255464,"fUST",-1743.41,0.00021095,2,"2025-06-27T03:50:55.464",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023090,1750996255474,"fUST",-1732.43,0.00021095,2,"2025-06-27T03:50:55.474",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023091,1750996255483,"fUST",-1592.32,0.00021095,2,"2025-06-27T03:50:55.483",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023092,1750996255493,"fUST",-603.18,0.00021095,2,"2025-06-27T03:50:55.493",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023093,1750996255502,"fUST",-926.69,0.00021095,2,"2025-06-27T03:50:55.502",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023094,1750996255511,"fUST",-581.04,0.00021095,2,"2025-06-27T03:50:55.511",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023095,1750996255520,"fUST",-2615.58,0.00021095,2,"2025-06-27T03:50:55.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023096,1750996255530,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023097,1750996255538,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.538",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023098,1750996255548,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023099,1750996255557,"fUST",-541.92,0.00021095,2,"2025-06-27T03:50:55.557",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023100,1750996255566,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023101,1750996255575,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023102,1750996255584,"fUST",-1580.01,0.00021095,2,"2025-06-27T03:50:55.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023103,1750996255593,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023104,1750996255602,"fUST",-948.51,0.00021095,2,"2025-06-27T03:50:55.602",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023105,1750996255611,"fUST",-525.844389,0.00021095,2,"2025-06-27T03:50:55.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023106,1750996255621,"fUST",-525.844389,0.00021095,2,"2025-06-27T03:50:55.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023107,1750996255631,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.631",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023108,1750996255640,"fUST",-582.06,0.00021095,2,"2025-06-27T03:50:55.640",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023109,1750996255650,"fUST",-1243.88,0.00021095,2,"2025-06-27T03:50:55.650",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023110,1750996255659,"fUST",-848.57,0.00021095,2,"2025-06-27T03:50:55.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023111,1750996255668,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023112,1750996255678,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.678",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023113,1750996255687,"fUST",-494.07,0.00021095,2,"2025-06-27T03:50:55.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023114,1750996255696,"fUST",-564.61,0.00021095,2,"2025-06-27T03:50:55.696",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023115,1750996255706,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.706",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023116,1750996255715,"fUST",-853.37,0.00021095,2,"2025-06-27T03:50:55.715",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023117,1750996255724,"fUST",-764.25,0.00021095,2,"2025-06-27T03:50:55.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023118,1750996255735,"fUST",-751.98,0.00021095,2,"2025-06-27T03:50:55.735",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023119,1750996255746,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.746",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023120,1750996255757,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.757",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023121,1750996255767,"fUST",-2021.67,0.00021095,2,"2025-06-27T03:50:55.767",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023122,1750996255776,"fUST",-565.92,0.00021095,2,"2025-06-27T03:50:55.776",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023123,1750996255786,"fUST",-2017.54,0.00021095,2,"2025-06-27T03:50:55.786",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023124,1750996255796,"fUST",-555.33,0.00021095,2,"2025-06-27T03:50:55.796",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023125,1750996255805,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.805",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023126,1750996255814,"fUST",-555.65,0.00021095,2,"2025-06-27T03:50:55.814",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023127,1750996255824,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.824",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023128,1750996255834,"fUST",-509.14,0.00021095,2,"2025-06-27T03:50:55.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023129,1750996255844,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.844",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023130,1750996255853,"fUST",-151.0,0.00021095,2,"2025-06-27T03:50:55.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023131,1750996255862,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.862",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023132,1750996255871,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.871",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023133,1750996255881,"fUST",-2341.34,0.00021095,2,"2025-06-27T03:50:55.881",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023134,1750996255890,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.890",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023135,1750996255900,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.900",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023136,1750996255910,"fUST",-771.04,0.00021095,2,"2025-06-27T03:50:55.910",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023137,1750996255919,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023138,1750996255928,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:55.928",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023139,1750996255937,"fUST",-906.39,0.00021095,2,"2025-06-27T03:50:55.937",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023140,1750996255947,"fUST",-804.9,0.00021095,2,"2025-06-27T03:50:55.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023141,1750996256049,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.049",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023142,1750996256059,"fUST",-1327.84,0.00021095,2,"2025-06-27T03:50:56.059",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023143,1750996256069,"fUST",-4263.33,0.00021095,2,"2025-06-27T03:50:56.069",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023144,1750996256079,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.079",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023145,1750996256088,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023146,1750996256098,"fUST",-2077.85,0.00021095,2,"2025-06-27T03:50:56.098",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023147,1750996256109,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.109",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023148,1750996256119,"fUST",-874.94,0.00021095,2,"2025-06-27T03:50:56.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023149,1750996256130,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.130",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023150,1750996256140,"fUST",-689.65,0.00021095,2,"2025-06-27T03:50:56.140",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023151,1750996256151,"fUST",-460.0,0.00021095,2,"2025-06-27T03:50:56.151",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023152,1750996256160,"fUST",-2347.23,0.00021095,2,"2025-06-27T03:50:56.160",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023153,1750996256169,"fUST",-5000.0,0.00021104,2,"2025-06-27T03:50:56.169",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023154,1750996256180,"fUST",-6760.62937336,0.00021141,4,"2025-06-27T03:50:56.180",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023155,1750996256189,"fUST",-153.0,0.00021178,2,"2025-06-27T03:50:56.189",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023156,1750996256199,"fUST",-153.0,0.00021178,2,"2025-06-27T03:50:56.199",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023157,1750996256208,"fUST",-153.0,0.00021178,2,"2025-06-27T03:50:56.208",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023158,1750996256218,"fUST",-151.0,0.000212,3,"2025-06-27T03:50:56.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023159,1750996256227,"fUST",-865.535,0.00021282,2,"2025-06-27T03:50:56.227",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023160,1750996256237,"fUST",-151.0,0.00021282,2,"2025-06-27T03:50:56.237",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023161,1750996256246,"fUST",-178.05632017,0.00021282,2,"2025-06-27T03:50:56.246",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023162,1750996256256,"fUST",-151.0,0.00021293,2,"2025-06-27T03:50:56.256",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023163,1750996256265,"fUST",-151.0,0.00021293,2,"2025-06-27T03:50:56.265",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023164,1750996256275,"fUST",-966.0,0.00021293,2,"2025-06-27T03:50:56.275",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023165,1750996256284,"fUST",-2161.0,0.00021293,2,"2025-06-27T03:50:56.284",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023166,1750996256293,"fUST",-654.0,0.00021293,2,"2025-06-27T03:50:56.293",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023167,1750996256303,"fUST",-410.338,0.00021293,2,"2025-06-27T03:50:56.303",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023168,1750996256312,"fUST",-159.2394861,0.00021306,2,"2025-06-27T03:50:56.312",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023169,1750996256322,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.322",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023170,1750996256331,"fUST",-575.118961,0.00021306,2,"2025-06-27T03:50:56.331",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023171,1750996256340,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.340",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023172,1750996256349,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.349",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023173,1750996256359,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.359",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023174,1750996256368,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.368",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023175,1750996256377,"fUST",-212.3420997,0.00021306,2,"2025-06-27T03:50:56.377",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023176,1750996256387,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.387",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023177,1750996256396,"fUST",-159.2154015,0.00021306,2,"2025-06-27T03:50:56.396",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023178,1750996256405,"fUST",-154.4082959,0.00021306,2,"2025-06-27T03:50:56.405",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023179,1750996256414,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.414",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023180,1750996256423,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.423",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023181,1750996256432,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.432",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023182,1750996256442,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.442",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023183,1750996256451,"fUST",-153.0,0.00021306,2,"2025-06-27T03:50:56.451",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023184,1750996256461,"fUST",-151.0,0.00021348,2,"2025-06-27T03:50:56.461",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023185,1750996256470,"fUST",-151.0,0.00021348,2,"2025-06-27T03:50:56.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023186,1750996256480,"fUST",-151.0,0.00021348,2,"2025-06-27T03:50:56.480",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023187,1750996256489,"fUST",-151.0,0.00021348,2,"2025-06-27T03:50:56.489",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023188,1750996256499,"fUST",-6760.62937336,0.00021348,5,"2025-06-27T03:50:56.499",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023189,1750996256509,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.509",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023190,1750996256519,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.519",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023191,1750996256528,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.528",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023192,1750996256537,"fUST",-153.022282,0.00021369,2,"2025-06-27T03:50:56.537",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023193,1750996256547,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.547",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023194,1750996256556,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.556",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023195,1750996256566,"fUST",-583.22,0.00021369,2,"2025-06-27T03:50:56.566",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023196,1750996256575,"fUST",-532.07,0.00021369,2,"2025-06-27T03:50:56.575",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023197,1750996256584,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.584",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023198,1750996256593,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.593",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023199,1750996256602,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.602",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023200,1750996256611,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.611",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023201,1750996256621,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.621",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023202,1750996256632,"fUST",-578.16041718,0.00021369,2,"2025-06-27T03:50:56.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023203,1750996256641,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.641",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023204,1750996256649,"fUST",-629.94,0.00021369,2,"2025-06-27T03:50:56.649",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023205,1750996256659,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.659",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023206,1750996256668,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.668",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023207,1750996256677,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.677",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023208,1750996256687,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.687",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023209,1750996256695,"fUST",-300.64800554,0.00021369,2,"2025-06-27T03:50:56.695",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023210,1750996256704,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.704",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023211,1750996256714,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.714",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023212,1750996256722,"fUST",-1114.1,0.00021369,2,"2025-06-27T03:50:56.722",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023213,1750996256731,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.731",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023214,1750996256740,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.740",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023215,1750996256750,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:56.750",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023216,1750996256761,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.761",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023217,1750996256770,"fUST",-215.015046,0.00021369,2,"2025-06-27T03:50:56.770",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023218,1750996256779,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.779",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023219,1750996256788,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.788",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023220,1750996256797,"fUST",-862.68,0.00021369,2,"2025-06-27T03:50:56.797",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023221,1750996256806,"fUST",-208.480772,0.00021369,2,"2025-06-27T03:50:56.806",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023222,1750996256816,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.816",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023223,1750996256825,"fUST",-208.480772,0.00021369,2,"2025-06-27T03:50:56.825",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023224,1750996256834,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.834",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023225,1750996256843,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.843",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023226,1750996256853,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.853",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023227,1750996256862,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.862",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023228,1750996256871,"fUST",-832.18,0.00021369,2,"2025-06-27T03:50:56.871",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023229,1750996256880,"fUST",-745.34,0.00021369,2,"2025-06-27T03:50:56.880",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023230,1750996256889,"fUST",-1599.49,0.00021369,2,"2025-06-27T03:50:56.889",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023231,1750996256904,"fUST",-368.67298602,0.00021369,2,"2025-06-27T03:50:56.904",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023232,1750996256922,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.922",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023233,1750996256935,"fUST",-606.6,0.00021369,2,"2025-06-27T03:50:56.935",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023234,1750996256952,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.952",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023235,1750996256967,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:56.967",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023236,1750996256983,"fUST",-1743.41,0.00021369,2,"2025-06-27T03:50:56.983",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023237,1750996256999,"fUST",-1732.43,0.00021369,2,"2025-06-27T03:50:56.999",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023238,1750996257011,"fUST",-1592.32,0.00021369,2,"2025-06-27T03:50:57.011",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023239,1750996257026,"fUST",-926.69,0.00021369,2,"2025-06-27T03:50:57.026",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023240,1750996257041,"fUST",-581.04,0.00021369,2,"2025-06-27T03:50:57.041",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023241,1750996257057,"fUST",-2615.58,0.00021369,2,"2025-06-27T03:50:57.057",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023242,1750996257073,"fUST",-519.86919444,0.00021369,2,"2025-06-27T03:50:57.073",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023243,1750996257088,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.088",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023244,1750996257104,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.104",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023245,1750996257119,"fUST",-541.92,0.00021369,2,"2025-06-27T03:50:57.119",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023246,1750996257134,"fUST",-1049.88191,0.00021369,2,"2025-06-27T03:50:57.134",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023247,1750996257148,"fUST",-1049.88191,0.00021369,2,"2025-06-27T03:50:57.148",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023248,1750996257162,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.162",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023249,1750996257178,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.178",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023250,1750996257192,"fUST",-1580.01,0.00021369,2,"2025-06-27T03:50:57.192",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023251,1750996257204,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.204",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023252,1750996257218,"fUST",-948.51,0.00021369,2,"2025-06-27T03:50:57.218",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023253,1750996257233,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.233",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023254,1750996257245,"fUST",-582.06,0.00021369,2,"2025-06-27T03:50:57.245",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023255,1750996257256,"fUST",-1243.88,0.00021369,2,"2025-06-27T03:50:57.256",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023256,1750996257271,"fUST",-848.57,0.00021369,2,"2025-06-27T03:50:57.271",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023257,1750996257283,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.283",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023258,1750996257294,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.294",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023259,1750996257308,"fUST",-494.07,0.00021369,2,"2025-06-27T03:50:57.308",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023260,1750996257320,"fUST",-564.61,0.00021369,2,"2025-06-27T03:50:57.320",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023261,1750996257333,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.333",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023262,1750996257345,"fUST",-853.37,0.00021369,2,"2025-06-27T03:50:57.345",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023263,1750996257358,"fUST",-764.25,0.00021369,2,"2025-06-27T03:50:57.358",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023264,1750996257370,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:57.370",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023265,1750996257383,"fUST",-751.98,0.00021369,2,"2025-06-27T03:50:57.383",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023266,1750996257395,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.395",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023267,1750996257408,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.408",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023268,1750996257420,"fUST",-2021.67,0.00021369,2,"2025-06-27T03:50:57.420",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023269,1750996257433,"fUST",-565.92,0.00021369,2,"2025-06-27T03:50:57.433",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023270,1750996257445,"fUST",-2017.54,0.00021369,2,"2025-06-27T03:50:57.445",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023271,1750996257457,"fUST",-555.33,0.00021369,2,"2025-06-27T03:50:57.457",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023272,1750996257469,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.469",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023273,1750996257481,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:57.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023274,1750996257494,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:57.494",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023275,1750996257506,"fUST",-555.65,0.00021369,2,"2025-06-27T03:50:57.506",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023276,1750996257518,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.518",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023277,1750996257530,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:57.530",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023278,1750996257542,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.542",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023279,1750996257554,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.554",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023280,1750996257567,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.567",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023281,1750996257579,"fUST",-2341.34,0.00021369,2,"2025-06-27T03:50:57.579",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023282,1750996257591,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.591",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023283,1750996257603,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.603",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023284,1750996257615,"fUST",-771.04,0.00021369,2,"2025-06-27T03:50:57.615",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023285,1750996257627,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.627",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023286,1750996257639,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.639",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023287,1750996257651,"fUST",-906.39,0.00021369,2,"2025-06-27T03:50:57.651",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023288,1750996257664,"fUST",-804.9,0.00021369,2,"2025-06-27T03:50:57.664",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023289,1750996257676,"fUST",-1327.84,0.00021369,2,"2025-06-27T03:50:57.676",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023290,1750996257688,"fUST",-4263.33,0.00021369,2,"2025-06-27T03:50:57.688",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023291,1750996257701,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.701",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023292,1750996257712,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.712",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023293,1750996257724,"fUST",-2077.85,0.00021369,2,"2025-06-27T03:50:57.724",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023294,1750996257736,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.736",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023295,1750996257749,"fUST",-874.94,0.00021369,2,"2025-06-27T03:50:57.749",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023296,1750996257761,"fUST",-487.96,0.00021369,2,"2025-06-27T03:50:57.761",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023297,1750996257774,"fUST",-689.65,0.00021369,2,"2025-06-27T03:50:57.774",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023298,1750996257785,"fUST",-460.0,0.00021369,2,"2025-06-27T03:50:57.785",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023299,1750996257798,"fUST",-2347.23,0.00021369,2,"2025-06-27T03:50:57.798",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023300,1750996257810,"fUST",-151.0,0.00021369,2,"2025-06-27T03:50:57.810",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023301,1750996257823,"fUST",-215.0738,0.00021377,2,"2025-06-27T03:50:57.823",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023302,1750996257835,"fUST",-151.0,0.000215,4,"2025-06-27T03:50:57.835",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023303,1750996257848,"fUST",-151.0,0.00021555,2,"2025-06-27T03:50:57.848",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023304,1750996257861,"fUST",-151.0,0.00021555,2,"2025-06-27T03:50:57.861",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023305,1750996257876,"fUST",-209.714476,0.00021555,2,"2025-06-27T03:50:57.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023306,1750996257888,"fUST",-209.714476,0.00021555,2,"2025-06-27T03:50:57.888",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023307,1750996257898,"fUST",-6760.62937336,0.00021555,5,"2025-06-27T03:50:57.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023308,1750996257907,"fUST",-1100.001432,0.0002156,4,"2025-06-27T03:50:57.907",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023309,1750996257916,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:57.916",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023310,1750996257927,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:57.927",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023311,1750996257936,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:57.936",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023312,1750996257947,"fUST",-193.527427,0.000216,2,"2025-06-27T03:50:57.947",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023313,1750996257957,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:57.957",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023314,1750996257967,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:57.967",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023315,1750996257977,"fUST",-525.844389,0.000216,2,"2025-06-27T03:50:57.977",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023316,1750996257990,"fUST",-525.844389,0.000216,2,"2025-06-27T03:50:57.990",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023317,1750996258003,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:58.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023318,1750996258014,"fUST",-151.0,0.000216,2,"2025-06-27T03:50:58.014",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023319,1750996258025,"fUST",-64868.90798801,0.000216,5,"2025-06-27T03:50:58.025",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023320,1750996258339,"fUST",-2350.00000001,0.000216,5,"2025-06-27T03:50:58.339",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023321,1750996258458,"fUST",-402.57993206,0.00019178,2,"2025-06-27T03:50:58.458",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023322,1750996258470,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:58.470",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023323,1750996258481,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:58.481",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023324,1750996258490,"fUST",-1439.64213382,0.000216,5,"2025-06-27T03:50:58.490",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023325,1750996258836,"fUST",-9723.19881614,0.000216,5,"2025-06-27T03:50:58.836",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023326,1750996258847,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.847",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023327,1750996258856,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.856",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023328,1750996258866,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.866",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023329,1750996258876,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.876",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023330,1750996258887,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:58.887",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023331,1750996258898,"fUST",-583.22,0.00021643,2,"2025-06-27T03:50:58.898",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023332,1750996258910,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.910",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023333,1750996258919,"fUST",-532.07,0.00021643,2,"2025-06-27T03:50:58.919",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023334,1750996258932,"fUST",-444.23826953,0.00021643,2,"2025-06-27T03:50:58.932",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023335,1750996258942,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:58.942",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023336,1750996258951,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.951",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023337,1750996258960,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:58.960",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023338,1750996258970,"fUST",-151.0,0.00021643,2,"2025-06-27T03:50:58.970",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023339,1750996258980,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:58.980",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023340,1750996258989,"fUST",-629.94,0.00021643,2,"2025-06-27T03:50:58.989",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023341,1750996259003,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.003",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023342,1750996259014,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.014",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023343,1750996259024,"fUST",-321.61304932,0.00021643,2,"2025-06-27T03:50:59.024",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023344,1750996259034,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.034",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023345,1750996259047,"fUST",-466.80284933,0.00021643,2,"2025-06-27T03:50:59.047",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023346,1750996259056,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.056",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023347,1750996259064,"fUST",-1114.1,0.00021643,2,"2025-06-27T03:50:59.064",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023348,1750996259076,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.076",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023349,1750996259086,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.086",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023350,1750996259096,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.096",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023351,1750996259106,"fUST",-226.54636466,0.00021643,2,"2025-06-27T03:50:59.106",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023352,1750996259116,"fUST",-862.68,0.00021643,2,"2025-06-27T03:50:59.116",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023353,1750996259125,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.125",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023354,1750996259135,"fUST",-192.22663638,0.00021643,2,"2025-06-27T03:50:59.135",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023355,1750996259144,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.144",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023356,1750996259154,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.154",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023357,1750996259164,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.164",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023358,1750996259174,"fUST",-832.18,0.00021643,2,"2025-06-27T03:50:59.174",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023359,1750996259184,"fUST",-745.34,0.00021643,2,"2025-06-27T03:50:59.184",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023360,1750996259193,"fUST",-819.91439702,0.00021643,2,"2025-06-27T03:50:59.193",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023361,1750996259482,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:59.482",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023362,1750996259492,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:59.492",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023363,1750996259500,"fUST",-460.0,0.00019178,2,"2025-06-27T03:50:59.500",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023364,1750996259510,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:59.510",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023365,1750996259520,"fUST",-460.0,0.00019452,2,"2025-06-27T03:50:59.520",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023366,1750996259529,"fUST",-460.0,0.00019726,2,"2025-06-27T03:50:59.529",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023367,1750996259539,"fUST",-477.33,0.0002,2,"2025-06-27T03:50:59.539",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023368,1750996259548,"fUST",-779.57560298,0.00021643,2,"2025-06-27T03:50:59.548",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023369,1750996259557,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.557",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023370,1750996259567,"fUST",-606.6,0.00021643,2,"2025-06-27T03:50:59.567",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023371,1750996259576,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.576",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023372,1750996259585,"fUST",-460.0,0.00021643,2,"2025-06-27T03:50:59.585",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023373,1750996259595,"fUST",-1743.41,0.00021643,2,"2025-06-27T03:50:59.595",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023374,1750996259604,"fUST",-1592.32,0.00021643,2,"2025-06-27T03:50:59.604",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023375,1750996259613,"fUST",-926.69,0.00021643,2,"2025-06-27T03:50:59.613",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023376,1750996259623,"fUST",-581.04,0.00021643,2,"2025-06-27T03:50:59.623",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023377,1750996259632,"fUST",-2061.52076185,0.00021643,2,"2025-06-27T03:50:59.632",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023379,1750996329682,"fUST",258.372592,0.00013699,2,"2025-06-27T03:52:09.682",0.00025915,14.49,0.7199101007356118,431560572.961632]
[368023385,1750997135135,"fUST",-1000.0,0.00018999,2,"2025-06-27T04:05:35.135",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023386,1750997135155,"fUST",-1000.0,0.00018999,2,"2025-06-27T04:05:35.155",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023387,1750997135176,"fUST",-1000.0,0.00019077,2,"2025-06-27T04:05:35.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023388,1750997135196,"fUST",-34.15440885,0.00019078,2,"2025-06-27T04:05:35.196",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023418,1750997431914,"fUST",-277.11677467,0.000189,2,"2025-06-27T04:10:31.914",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023420,1750997431924,"fUST",-151.4,0.00019167,2,"2025-06-27T04:10:31.924",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023422,1750997431934,"fUST",-107.43113665,0.00019167,2,"2025-06-27T04:10:31.934",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023426,1750997431968,"fUST",-192.56886335,0.00019167,2,"2025-06-27T04:10:31.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023427,1750997431977,"fUST",-1200.0,0.00019167,2,"2025-06-27T04:10:31.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023428,1750997431988,"fUST",-464.50740665,0.00019168,3,"2025-06-27T04:10:31.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023436,1750997437949,"fUST",-102.61259335,0.00019168,3,"2025-06-27T04:10:37.949",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023437,1750997437958,"fUST",-283.56,0.00019168,3,"2025-06-27T04:10:37.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023438,1750997437967,"fUST",-179.08008762,0.00019177,2,"2025-06-27T04:10:37.967",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023439,1750997437976,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:37.976",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023440,1750997437986,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:37.986",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023441,1750997437995,"fUST",-307.36143173,0.00019178,2,"2025-06-27T04:10:37.995",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023442,1750997438004,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.004",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023444,1750997438014,"fUST",-333.63538196,0.00019178,2,"2025-06-27T04:10:38.014",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023446,1750997438023,"fUST",-447.64003237,0.00019178,2,"2025-06-27T04:10:38.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023448,1750997438032,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.032",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023449,1750997438041,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.041",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023450,1750997438050,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.050",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023451,1750997438060,"fUST",-461.6084152,0.00019178,2,"2025-06-27T04:10:38.060",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023452,1750997438069,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.069",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023453,1750997438078,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.078",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023454,1750997438087,"fUST",-466.13951261,0.00019178,2,"2025-06-27T04:10:38.087",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023455,1750997438096,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.096",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023456,1750997438105,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.105",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023457,1750997438114,"fUST",-499.55434627,0.00019178,2,"2025-06-27T04:10:38.114",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023458,1750997438124,"fUST",-505.45890377,0.00019178,2,"2025-06-27T04:10:38.124",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023459,1750997438133,"fUST",-468.24267076,0.00019178,2,"2025-06-27T04:10:38.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023460,1750997438142,"fUST",-404.99636699,0.00019178,2,"2025-06-27T04:10:38.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023461,1750997438151,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023462,1750997438160,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.160",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023463,1750997438169,"fUST",-460.83812807,0.00019178,2,"2025-06-27T04:10:38.169",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023464,1750997438178,"fUST",-290.0,0.00019178,2,"2025-06-27T04:10:38.178",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023465,1750997438187,"fUST",-275.02419092,0.00019178,2,"2025-06-27T04:10:38.187",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023466,1750997438197,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.197",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023467,1750997438207,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023468,1750997438216,"fUST",-443.88759927,0.00019178,2,"2025-06-27T04:10:38.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023469,1750997438226,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.226",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023470,1750997438235,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023471,1750997438245,"fUST",-452.3345428,0.00019178,2,"2025-06-27T04:10:38.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023472,1750997438254,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023473,1750997438263,"fUST",-452.01401036,0.00019178,2,"2025-06-27T04:10:38.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023474,1750997438272,"fUST",-241.33062452,0.00019178,2,"2025-06-27T04:10:38.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023475,1750997438283,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023476,1750997438292,"fUST",-442.30874463,0.00019178,2,"2025-06-27T04:10:38.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023477,1750997438301,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023478,1750997438310,"fUST",-433.87976963,0.00019178,2,"2025-06-27T04:10:38.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023479,1750997438319,"fUST",-462.59479522,0.00019178,2,"2025-06-27T04:10:38.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023480,1750997438328,"fUST",-503.33895302,0.00019178,2,"2025-06-27T04:10:38.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023481,1750997438337,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023482,1750997438347,"fUST",-436.16138659,0.00019178,2,"2025-06-27T04:10:38.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023483,1750997438356,"fUST",-452.34029289,0.00019178,2,"2025-06-27T04:10:38.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023484,1750997438366,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023485,1750997438376,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.376",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023486,1750997438386,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023487,1750997438395,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.395",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023488,1750997438404,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.404",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023489,1750997438414,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023490,1750997438423,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.423",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023491,1750997438433,"fUST",-458.22078112,0.00019178,2,"2025-06-27T04:10:38.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023492,1750997438445,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.445",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023493,1750997438454,"fUST",-454.48265313,0.00019178,2,"2025-06-27T04:10:38.454",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023494,1750997438465,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023495,1750997438475,"fUST",-460.85015021,0.00019178,2,"2025-06-27T04:10:38.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023496,1750997438484,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023497,1750997438496,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023498,1750997438648,"fUST",-440.0,0.00019178,2,"2025-06-27T04:10:38.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023499,1750997438657,"fUST",-463.87843467,0.00019178,2,"2025-06-27T04:10:38.657",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023500,1750997438667,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023501,1750997438680,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023502,1750997438689,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.689",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023503,1750997438698,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.698",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023504,1750997438708,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.708",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023505,1750997438720,"fUST",-460.48778507,0.00019178,2,"2025-06-27T04:10:38.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023506,1750997438729,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023507,1750997438738,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023508,1750997438749,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023509,1750997438758,"fUST",-432.55554105,0.00019178,2,"2025-06-27T04:10:38.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023510,1750997438767,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023511,1750997438776,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023512,1750997438786,"fUST",-510.59,0.00019178,2,"2025-06-27T04:10:38.786",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023513,1750997438795,"fUST",-577.9567405,0.00019178,2,"2025-06-27T04:10:38.795",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023514,1750997438804,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.804",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023515,1750997438813,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.813",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023516,1750997438822,"fUST",-536.46974944,0.00019178,2,"2025-06-27T04:10:38.822",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023517,1750997438831,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.831",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023518,1750997438841,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023519,1750997438850,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.850",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023520,1750997438859,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023521,1750997438869,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.869",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023522,1750997438878,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.878",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023523,1750997438887,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023524,1750997438896,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023525,1750997438906,"fUST",-407.75375632,0.00019178,2,"2025-06-27T04:10:38.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023526,1750997438915,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023527,1750997438924,"fUST",-403.83859209,0.00019178,2,"2025-06-27T04:10:38.924",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023528,1750997438934,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.934",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023529,1750997438943,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023530,1750997438952,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023531,1750997438961,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.961",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023532,1750997438971,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:38.971",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023533,1750997438981,"fUST",-401.80699941,0.00019178,2,"2025-06-27T04:10:38.981",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023534,1750997438991,"fUST",-423.07257964,0.00019178,2,"2025-06-27T04:10:38.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023535,1750997438999,"fUST",-406.56788349,0.00019178,2,"2025-06-27T04:10:38.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023536,1750997439009,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023537,1750997439018,"fUST",-646.54,0.00019178,2,"2025-06-27T04:10:39.018",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023538,1750997439027,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.027",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023539,1750997439035,"fUST",-468.16851035,0.00019178,2,"2025-06-27T04:10:39.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023540,1750997439044,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023541,1750997439053,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023542,1750997439062,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023543,1750997439071,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.071",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023544,1750997439079,"fUST",-467.06552536,0.00019178,2,"2025-06-27T04:10:39.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023545,1750997439089,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023546,1750997439098,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.098",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023547,1750997439107,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.107",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023548,1750997439116,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.116",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023549,1750997439125,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.125",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023550,1750997439134,"fUST",-437.48988262,0.00019178,2,"2025-06-27T04:10:39.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023551,1750997439142,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023552,1750997439151,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023553,1750997439161,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023554,1750997439171,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023555,1750997439180,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.180",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023556,1750997439188,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023557,1750997439197,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.197",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023558,1750997439207,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023559,1750997439216,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023560,1750997439225,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023561,1750997439235,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023562,1750997439244,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.244",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023563,1750997439253,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023565,1750997439263,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023566,1750997439272,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023567,1750997439281,"fUST",-433.16174355,0.00019178,2,"2025-06-27T04:10:39.281",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023568,1750997439290,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.290",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023569,1750997439299,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.299",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023570,1750997439309,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.309",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023571,1750997439319,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023572,1750997439328,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023573,1750997439338,"fUST",-480.62471395,0.00019178,2,"2025-06-27T04:10:39.338",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023574,1750997439347,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023575,1750997439356,"fUST",-500.0,0.00019178,2,"2025-06-27T04:10:39.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023576,1750997439366,"fUST",-500.0,0.00019178,2,"2025-06-27T04:10:39.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023577,1750997439386,"fUST",-458.27456262,0.00019178,2,"2025-06-27T04:10:39.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023578,1750997439396,"fUST",-1144.54,0.00019178,2,"2025-06-27T04:10:39.396",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023579,1750997439405,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023580,1750997439415,"fUST",-465.28147782,0.00019178,2,"2025-06-27T04:10:39.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023581,1750997439425,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.425",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023582,1750997439435,"fUST",-253.80761887,0.00019178,2,"2025-06-27T04:10:39.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023583,1750997439444,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023584,1750997439454,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.454",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023585,1750997439463,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023586,1750997439473,"fUST",-556.31425497,0.00019178,2,"2025-06-27T04:10:39.473",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023588,1750997439483,"fUST",-502.94639883,0.00019178,2,"2025-06-27T04:10:39.483",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023589,1750997439493,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023590,1750997439503,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023591,1750997439513,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.513",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023592,1750997439523,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.523",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023593,1750997439533,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.533",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023594,1750997439543,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023595,1750997439553,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.553",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023596,1750997439563,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023597,1750997439572,"fUST",-863.28,0.00019178,2,"2025-06-27T04:10:39.572",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023598,1750997439582,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023599,1750997439591,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023600,1750997439601,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023601,1750997439610,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023602,1750997439620,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023603,1750997439629,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.629",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023604,1750997439639,"fUST",-390.0,0.00019178,2,"2025-06-27T04:10:39.639",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023605,1750997439648,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023606,1750997439662,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023607,1750997439675,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.675",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023608,1750997439685,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023609,1750997439694,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023610,1750997439703,"fUST",-2021.23,0.00019178,2,"2025-06-27T04:10:39.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023611,1750997439713,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023612,1750997439723,"fUST",-509.05,0.00019178,2,"2025-06-27T04:10:39.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023614,1750997439732,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023615,1750997439741,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023617,1750997439751,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.751",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023619,1750997439761,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.761",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023621,1750997439770,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023623,1750997439779,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.779",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023625,1750997439790,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.790",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023627,1750997439799,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.799",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023629,1750997439808,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.808",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023631,1750997439818,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023633,1750997439827,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.827",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023635,1750997439836,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.836",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023637,1750997439846,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.846",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023639,1750997439855,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.855",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023641,1750997439864,"fUST",-374.94080551,0.00019178,2,"2025-06-27T04:10:39.864",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023643,1750997439873,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.873",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023645,1750997439882,"fUST",-208.4586394,0.00019178,2,"2025-06-27T04:10:39.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023647,1750997439893,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.893",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023649,1750997439902,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023651,1750997439911,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023653,1750997439921,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.921",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023655,1750997439930,"fUST",-227.79999128,0.00019178,2,"2025-06-27T04:10:39.930",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023657,1750997439939,"fUST",-540.95113274,0.00019178,2,"2025-06-27T04:10:39.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023659,1750997439948,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023661,1750997439957,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.957",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023662,1750997439966,"fUST",-411.09944615,0.00019178,2,"2025-06-27T04:10:39.966",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023664,1750997439975,"fUST",-231.71942229,0.00019178,2,"2025-06-27T04:10:39.975",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023666,1750997439985,"fUST",-588.65306472,0.00019178,2,"2025-06-27T04:10:39.985",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023668,1750997439994,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:39.994",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023669,1750997440007,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023670,1750997440016,"fUST",-786.16,0.00019178,2,"2025-06-27T04:10:40.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023671,1750997440025,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023672,1750997440034,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023673,1750997440043,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023674,1750997440052,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.052",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023675,1750997440061,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.061",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023676,1750997440070,"fUST",-209.67733656,0.00019178,2,"2025-06-27T04:10:40.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023677,1750997440079,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023678,1750997440088,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.088",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023679,1750997440098,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.098",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023680,1750997440107,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.107",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023681,1750997440116,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.116",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023682,1750997440125,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.125",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023683,1750997440135,"fUST",-531.49,0.00019178,2,"2025-06-27T04:10:40.135",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023684,1750997440144,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.144",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023685,1750997440153,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.153",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023686,1750997440162,"fUST",-460.34964683,0.00019178,2,"2025-06-27T04:10:40.162",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023687,1750997440171,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023688,1750997440181,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.181",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023689,1750997440190,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.190",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023690,1750997440199,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.199",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023691,1750997440209,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.209",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023692,1750997440218,"fUST",-537.67,0.00019178,2,"2025-06-27T04:10:40.218",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023693,1750997440227,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023694,1750997440236,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023695,1750997440246,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.246",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023696,1750997440255,"fUST",-508.17363053,0.00019178,2,"2025-06-27T04:10:40.255",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023697,1750997440265,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023699,1750997440275,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023701,1750997440284,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.284",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023703,1750997440294,"fUST",-250.6460273,0.00019178,2,"2025-06-27T04:10:40.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023705,1750997440303,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.303",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023707,1750997440312,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.312",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023709,1750997440321,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.321",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023710,1750997440331,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.331",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023712,1750997440340,"fUST",-461.12077121,0.00019178,2,"2025-06-27T04:10:40.340",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023713,1750997440350,"fUST",-253.19146181,0.00019178,2,"2025-06-27T04:10:40.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023714,1750997440359,"fUST",-907.35,0.00019178,2,"2025-06-27T04:10:40.359",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023716,1750997440369,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.369",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023717,1750997440378,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.378",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023719,1750997440387,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.387",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023720,1750997440398,"fUST",-872.18,0.00019178,2,"2025-06-27T04:10:40.398",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023722,1750997440407,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.407",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023724,1750997440416,"fUST",-1440.19,0.00019178,2,"2025-06-27T04:10:40.416",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023726,1750997440425,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.425",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023728,1750997440435,"fUST",-586.19,0.00019178,2,"2025-06-27T04:10:40.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023730,1750997440446,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023732,1750997440455,"fUST",-460.34386888,0.00019178,2,"2025-06-27T04:10:40.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023734,1750997440465,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023736,1750997440474,"fUST",-433.58578034,0.00019178,2,"2025-06-27T04:10:40.474",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023738,1750997440485,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.485",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023740,1750997440496,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023742,1750997440505,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.505",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023745,1750997440515,"fUST",-602.20737888,0.00019178,2,"2025-06-27T04:10:40.515",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023746,1750997440524,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.524",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023749,1750997440534,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023750,1750997440544,"fUST",-542.27,0.00019178,2,"2025-06-27T04:10:40.544",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023753,1750997440554,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.554",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023755,1750997440564,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023757,1750997440573,"fUST",-433.84638978,0.00019178,2,"2025-06-27T04:10:40.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023758,1750997440582,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023760,1750997440592,"fUST",-746.7,0.00019178,2,"2025-06-27T04:10:40.592",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023762,1750997440601,"fUST",-1577.18,0.00019178,2,"2025-06-27T04:10:40.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023765,1750997440611,"fUST",-1600.92,0.00019178,2,"2025-06-27T04:10:40.611",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023767,1750997440621,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.621",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023769,1750997440631,"fUST",-895.16,0.00019178,2,"2025-06-27T04:10:40.631",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023771,1750997440640,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.640",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023772,1750997440649,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.649",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023774,1750997440658,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023776,1750997440668,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023778,1750997440680,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023781,1750997440690,"fUST",-2405.65,0.00019178,2,"2025-06-27T04:10:40.690",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023782,1750997440700,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023784,1750997440710,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.710",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023786,1750997440720,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023788,1750997440729,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023790,1750997440738,"fUST",-529.9,0.00019178,2,"2025-06-27T04:10:40.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023792,1750997440749,"fUST",-486.19,0.00019178,2,"2025-06-27T04:10:40.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023795,1750997440759,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.759",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023797,1750997440769,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.769",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023799,1750997440778,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.778",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023800,1750997440787,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.787",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023802,1750997440797,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.797",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023805,1750997440806,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023807,1750997440816,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.816",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023809,1750997440826,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.826",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023811,1750997440837,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.837",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023813,1750997440846,"fUST",-1194.5,0.00019178,2,"2025-06-27T04:10:40.846",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023815,1750997440855,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.855",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023817,1750997440865,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.865",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023819,1750997440874,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023821,1750997440883,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.883",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023823,1750997440892,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.892",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023825,1750997440902,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023827,1750997440911,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023829,1750997440920,"fUST",-830.85,0.00019178,2,"2025-06-27T04:10:40.920",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023831,1750997440929,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.929",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023833,1750997440939,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023835,1750997440948,"fUST",-228.52,0.00019178,2,"2025-06-27T04:10:40.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023837,1750997440957,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.957",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023839,1750997440966,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.966",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023841,1750997440976,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.976",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023843,1750997440985,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:40.985",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023845,1750997440994,"fUST",-2039.41,0.00019178,2,"2025-06-27T04:10:40.994",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023847,1750997441003,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.003",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023849,1750997441014,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.014",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023851,1750997441023,"fUST",-706.52,0.00019178,2,"2025-06-27T04:10:41.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023853,1750997441034,"fUST",-780.96,0.00019178,2,"2025-06-27T04:10:41.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023855,1750997441043,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023857,1750997441053,"fUST",-549.23,0.00019178,2,"2025-06-27T04:10:41.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023859,1750997441063,"fUST",-441.12400738,0.00019178,2,"2025-06-27T04:10:41.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023861,1750997441072,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.072",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023863,1750997441081,"fUST",-159.11843545,0.00019178,2,"2025-06-27T04:10:41.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023865,1750997441091,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023867,1750997441100,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.100",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023869,1750997441109,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.109",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023871,1750997441119,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023873,1750997441128,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023875,1750997441137,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023877,1750997441147,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023879,1750997441156,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023881,1750997441166,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023883,1750997441176,"fUST",-2388.49,0.00019178,2,"2025-06-27T04:10:41.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023885,1750997441186,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.186",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023887,1750997441196,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.196",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023889,1750997441206,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.206",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023891,1750997441215,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.215",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023893,1750997441227,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023895,1750997441236,"fUST",-584.4407446,0.00019178,2,"2025-06-27T04:10:41.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023897,1750997441246,"fUST",-467.84222665,0.00019178,2,"2025-06-27T04:10:41.246",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023899,1750997441255,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.255",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023901,1750997441264,"fUST",-463.28305175,0.00019178,2,"2025-06-27T04:10:41.264",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023903,1750997441273,"fUST",-433.67578064,0.00019178,2,"2025-06-27T04:10:41.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023905,1750997441282,"fUST",-736.34,0.00019178,2,"2025-06-27T04:10:41.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023907,1750997441291,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.291",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023909,1750997441301,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023911,1750997441310,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023913,1750997441319,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023915,1750997441328,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023917,1750997441338,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.338",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023920,1750997441356,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023922,1750997441366,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023924,1750997441375,"fUST",-1278.48,0.00019178,2,"2025-06-27T04:10:41.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023926,1750997441384,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023928,1750997441393,"fUST",-358.96505236,0.00019178,2,"2025-06-27T04:10:41.393",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023930,1750997441403,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.403",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023932,1750997441412,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.412",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023934,1750997441422,"fUST",-500.0,0.00019178,2,"2025-06-27T04:10:41.422",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023936,1750997441431,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.431",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023938,1750997441440,"fUST",-604.8,0.00019178,2,"2025-06-27T04:10:41.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023940,1750997441450,"fUST",-3865.33,0.00019178,2,"2025-06-27T04:10:41.450",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023942,1750997441459,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.459",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023944,1750997441469,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.469",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023946,1750997441478,"fUST",-447.42432569,0.00019178,2,"2025-06-27T04:10:41.478",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023948,1750997441487,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.487",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023950,1750997441496,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023952,1750997441506,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023954,1750997441515,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.515",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023956,1750997441525,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023958,1750997441534,"fUST",-519.25,0.00019178,2,"2025-06-27T04:10:41.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023960,1750997441544,"fUST",-2356.9,0.00019178,2,"2025-06-27T04:10:41.544",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023962,1750997441553,"fUST",-413.4388321,0.00019178,2,"2025-06-27T04:10:41.553",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023964,1750997441562,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.562",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023966,1750997441572,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.572",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023968,1750997441582,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023970,1750997441591,"fUST",-1937.65,0.00019178,2,"2025-06-27T04:10:41.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023972,1750997441600,"fUST",-1457.25,0.00019178,2,"2025-06-27T04:10:41.600",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023974,1750997441610,"fUST",-650.65,0.00019178,2,"2025-06-27T04:10:41.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023976,1750997441619,"fUST",-523.32,0.00019178,2,"2025-06-27T04:10:41.619",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023978,1750997441629,"fUST",-663.15,0.00019178,2,"2025-06-27T04:10:41.629",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023980,1750997441638,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023982,1750997441648,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023984,1750997441657,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.657",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023986,1750997441667,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023988,1750997441679,"fUST",-832.49,0.00019178,2,"2025-06-27T04:10:41.679",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023990,1750997441688,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.688",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023992,1750997441697,"fUST",-3526.5,0.00019178,2,"2025-06-27T04:10:41.697",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023994,1750997441707,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.707",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023997,1750997441718,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.718",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368023999,1750997441727,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.727",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024001,1750997441737,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.737",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024003,1750997441747,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024005,1750997441756,"fUST",-460.0,0.00019178,2,"2025-06-27T04:10:41.756",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024007,1750997441767,"fUST",-465.47523577,0.00019178,2,"2025-06-27T04:10:41.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024009,1750997441776,"fUST",-503.51,0.00019178,2,"2025-06-27T04:10:41.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024011,1750997441786,"fUST",-412.48839861,0.00019178,2,"2025-06-27T04:10:41.786",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024013,1750997441795,"fUST",-500.0,0.00019178,2,"2025-06-27T04:10:41.795",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024015,1750997441805,"fUST",-6337.6116107,0.00019178,2,"2025-06-27T04:10:41.805",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024017,1750997441814,"fUST",-422.28836568,0.00019352,2,"2025-06-27T04:10:41.814",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024019,1750997441824,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.824",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024021,1750997441833,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.833",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024023,1750997441842,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024025,1750997441852,"fUST",-430.0,0.00019452,2,"2025-06-27T04:10:41.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024027,1750997441861,"fUST",-438.57816002,0.00019452,2,"2025-06-27T04:10:41.861",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024029,1750997441870,"fUST",-569.50347656,0.00019452,2,"2025-06-27T04:10:41.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024031,1750997441880,"fUST",-383.3103293,0.00019452,2,"2025-06-27T04:10:41.880",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024033,1750997441889,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.889",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024035,1750997441899,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.899",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024037,1750997441908,"fUST",-526.61215285,0.00019452,2,"2025-06-27T04:10:41.908",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024039,1750997441918,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024041,1750997441927,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024043,1750997441937,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.937",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024045,1750997441946,"fUST",-382.24878746,0.00019452,2,"2025-06-27T04:10:41.946",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024047,1750997441955,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024049,1750997441964,"fUST",-184.01595344,0.00019452,2,"2025-06-27T04:10:41.964",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024051,1750997441974,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024053,1750997441984,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:41.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024055,1750997441994,"fUST",-340.5105818,0.00019452,2,"2025-06-27T04:10:41.994",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024056,1750997442003,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.003",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024058,1750997442013,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.013",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024061,1750997442023,"fUST",-465.86405709,0.00019452,2,"2025-06-27T04:10:42.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024063,1750997442032,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.032",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024065,1750997442041,"fUST",-472.96471581,0.00019452,2,"2025-06-27T04:10:42.041",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024067,1750997442051,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.051",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024069,1750997442061,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.061",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024071,1750997442071,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.071",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024073,1750997442080,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.080",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024074,1750997442089,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024076,1750997442098,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.098",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024078,1750997442108,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024081,1750997442118,"fUST",-646.54,0.00019452,2,"2025-06-27T04:10:42.118",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024083,1750997442128,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024085,1750997442137,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024087,1750997442147,"fUST",-478.43493434,0.00019452,2,"2025-06-27T04:10:42.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024089,1750997442155,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.155",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024091,1750997442165,"fUST",-340.52908842,0.00019452,2,"2025-06-27T04:10:42.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024093,1750997442174,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024095,1750997442184,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024097,1750997442193,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024099,1750997442202,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024101,1750997442211,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024103,1750997442221,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.221",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024105,1750997442234,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024107,1750997442243,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024109,1750997442253,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024111,1750997442262,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.262",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024113,1750997442271,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024115,1750997442282,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024117,1750997442291,"fUST",-160.60937209,0.00019452,2,"2025-06-27T04:10:42.291",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024119,1750997442301,"fUST",-544.55752826,0.00019452,2,"2025-06-27T04:10:42.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024121,1750997442310,"fUST",-1144.54,0.00019452,2,"2025-06-27T04:10:42.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024123,1750997442320,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024125,1750997442329,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.329",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024145,1750997442503,"fUST",-255.86,0.00019452,2,"2025-06-27T04:10:42.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024147,1750997442514,"fUST",-608.61692349,0.00019452,2,"2025-06-27T04:10:42.514",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024149,1750997442524,"fUST",-244.48765915,0.00019452,2,"2025-06-27T04:10:42.524",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024151,1750997442533,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.533",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024153,1750997442543,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024155,1750997442552,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.552",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024156,1750997442561,"fUST",-863.28,0.00019452,2,"2025-06-27T04:10:42.561",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024157,1750997442570,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.570",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024158,1750997442579,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024159,1750997442588,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.588",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024160,1750997442597,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.597",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024161,1750997442606,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.606",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024163,1750997442615,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024165,1750997442624,"fUST",-217.10438226,0.00019452,2,"2025-06-27T04:10:42.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024167,1750997442633,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.633",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024169,1750997442642,"fUST",-2021.23,0.00019452,2,"2025-06-27T04:10:42.642",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024171,1750997442651,"fUST",-509.05,0.00019452,2,"2025-06-27T04:10:42.651",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024173,1750997442661,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.661",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024175,1750997442672,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.672",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024177,1750997442684,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.684",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024179,1750997442693,"fUST",-276.14932496,0.00019452,2,"2025-06-27T04:10:42.693",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024181,1750997442703,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024183,1750997442713,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024185,1750997442723,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024187,1750997442733,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.733",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024189,1750997442743,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024191,1750997442755,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.755",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024193,1750997442764,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.764",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024195,1750997442774,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.774",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024197,1750997442783,"fUST",-786.16,0.00019452,2,"2025-06-27T04:10:42.783",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024199,1750997442792,"fUST",-416.67555031,0.00019452,2,"2025-06-27T04:10:42.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024201,1750997442801,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024203,1750997442811,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024205,1750997442820,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024207,1750997442830,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024209,1750997442839,"fUST",-531.49,0.00019452,2,"2025-06-27T04:10:42.839",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024211,1750997442848,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.848",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024213,1750997442858,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.858",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024215,1750997442867,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.867",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024217,1750997442877,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024219,1750997442886,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.886",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024221,1750997442896,"fUST",-537.67,0.00019452,2,"2025-06-27T04:10:42.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024223,1750997442905,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.905",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024225,1750997442918,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024227,1750997442933,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024229,1750997442942,"fUST",-478.7304356,0.00019452,2,"2025-06-27T04:10:42.942",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024231,1750997442952,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024233,1750997442960,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.960",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024235,1750997442970,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024237,1750997442978,"fUST",-907.35,0.00019452,2,"2025-06-27T04:10:42.978",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024239,1750997442987,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024241,1750997442998,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:42.998",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024243,1750997443007,"fUST",-872.18,0.00019452,2,"2025-06-27T04:10:43.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024245,1750997443017,"fUST",-1440.19,0.00019452,2,"2025-06-27T04:10:43.017",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024247,1750997443026,"fUST",-586.19,0.00019452,2,"2025-06-27T04:10:43.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024249,1750997443035,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024251,1750997443044,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024253,1750997443055,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024255,1750997443063,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024257,1750997443073,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024259,1750997443082,"fUST",-542.27,0.00019452,2,"2025-06-27T04:10:43.082",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024261,1750997443091,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024263,1750997443101,"fUST",-746.7,0.00019452,2,"2025-06-27T04:10:43.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024265,1750997443110,"fUST",-1577.18,0.00019452,2,"2025-06-27T04:10:43.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024267,1750997443119,"fUST",-1600.92,0.00019452,2,"2025-06-27T04:10:43.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024269,1750997443128,"fUST",-895.16,0.00019452,2,"2025-06-27T04:10:43.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024271,1750997443138,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024273,1750997443147,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024275,1750997443156,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024277,1750997443165,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024279,1750997443175,"fUST",-2405.65,0.00019452,2,"2025-06-27T04:10:43.175",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024281,1750997443184,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024283,1750997443193,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024285,1750997443202,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024287,1750997443212,"fUST",-529.9,0.00019452,2,"2025-06-27T04:10:43.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024289,1750997443222,"fUST",-486.19,0.00019452,2,"2025-06-27T04:10:43.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024291,1750997443231,"fUST",-383.08542497,0.00019452,2,"2025-06-27T04:10:43.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024293,1750997443243,"fUST",-335.77418389,0.00019452,2,"2025-06-27T04:10:43.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024295,1750997443253,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024297,1750997443262,"fUST",-443.40378618,0.00019452,2,"2025-06-27T04:10:43.262",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024299,1750997443271,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024301,1750997443280,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024303,1750997443289,"fUST",-1194.5,0.00019452,2,"2025-06-27T04:10:43.289",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024305,1750997443299,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.299",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024307,1750997443308,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.308",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024309,1750997443317,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.317",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024311,1750997443326,"fUST",-830.85,0.00019452,2,"2025-06-27T04:10:43.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024313,1750997443335,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024315,1750997443344,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024317,1750997443353,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024319,1750997443362,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024321,1750997443371,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.371",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024323,1750997443381,"fUST",-2039.41,0.00019452,2,"2025-06-27T04:10:43.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024325,1750997443390,"fUST",-498.87260499,0.00019452,2,"2025-06-27T04:10:43.390",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024327,1750997443399,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024329,1750997443408,"fUST",-706.52,0.00019452,2,"2025-06-27T04:10:43.408",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024331,1750997443418,"fUST",-780.96,0.00019452,2,"2025-06-27T04:10:43.418",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024333,1750997443427,"fUST",-549.23,0.00019452,2,"2025-06-27T04:10:43.427",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024335,1750997443436,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.436",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024337,1750997443446,"fUST",-442.40068567,0.00019452,2,"2025-06-27T04:10:43.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024339,1750997443455,"fUST",-345.07155169,0.00019452,2,"2025-06-27T04:10:43.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024341,1750997443465,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024343,1750997443475,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024345,1750997443484,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024347,1750997443493,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024349,1750997443503,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024351,1750997443512,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.512",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024353,1750997443521,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.521",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024355,1750997443531,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.531",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024357,1750997443540,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.540",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024359,1750997443549,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.549",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024361,1750997443559,"fUST",-736.34,0.00019452,2,"2025-06-27T04:10:43.559",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024363,1750997443568,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024364,1750997443578,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.578",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024365,1750997443587,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.587",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024366,1750997443596,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.596",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024367,1750997443606,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.606",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024368,1750997443615,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024369,1750997443623,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.623",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024370,1750997443633,"fUST",-1278.48,0.00019452,2,"2025-06-27T04:10:43.633",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024371,1750997443642,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.642",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024372,1750997443651,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.651",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024373,1750997443660,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.660",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024374,1750997443673,"fUST",-604.8,0.00019452,2,"2025-06-27T04:10:43.673",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024375,1750997443682,"fUST",-3865.33,0.00019452,2,"2025-06-27T04:10:43.682",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024376,1750997443692,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.692",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024377,1750997443701,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.701",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024378,1750997443711,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.711",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024379,1750997443720,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024380,1750997443729,"fUST",-366.85642596,0.00019452,2,"2025-06-27T04:10:43.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024381,1750997443738,"fUST",-519.25,0.00019452,2,"2025-06-27T04:10:43.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024382,1750997443750,"fUST",-2356.9,0.00019452,2,"2025-06-27T04:10:43.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024383,1750997443761,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.761",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024384,1750997443770,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024385,1750997443779,"fUST",-1457.25,0.00019452,2,"2025-06-27T04:10:43.779",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024386,1750997443788,"fUST",-1937.65,0.00019452,2,"2025-06-27T04:10:43.788",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024387,1750997443797,"fUST",-650.65,0.00019452,2,"2025-06-27T04:10:43.797",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024388,1750997443806,"fUST",-523.32,0.00019452,2,"2025-06-27T04:10:43.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024390,1750997443816,"fUST",-663.15,0.00019452,2,"2025-06-27T04:10:43.816",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024391,1750997443824,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.824",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024393,1750997443834,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.834",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024394,1750997443843,"fUST",-390.74801588,0.00019452,2,"2025-06-27T04:10:43.843",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024395,1750997443852,"fUST",-832.49,0.00019452,2,"2025-06-27T04:10:43.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024396,1750997443862,"fUST",-3526.5,0.00019452,2,"2025-06-27T04:10:43.862",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024397,1750997443871,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.871",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024398,1750997443880,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.880",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024399,1750997443890,"fUST",-464.74996571,0.00019452,2,"2025-06-27T04:10:43.890",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024400,1750997443899,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.899",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024401,1750997443909,"fUST",-460.0,0.00019452,2,"2025-06-27T04:10:43.909",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024402,1750997443918,"fUST",-500.0,0.0001969,2,"2025-06-27T04:10:43.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024403,1750997443927,"fUST",-501.85873323,0.00019695,2,"2025-06-27T04:10:43.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024404,1750997443937,"fUST",-500.0,0.00019721,2,"2025-06-27T04:10:43.937",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024405,1750997443946,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.946",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024406,1750997443955,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024407,1750997443964,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.964",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024408,1750997443975,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.975",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024409,1750997443986,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.986",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024410,1750997443996,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:43.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024411,1750997444006,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024412,1750997444015,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024413,1750997444025,"fUST",-480.872299,0.00019726,2,"2025-06-27T04:10:44.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024414,1750997444034,"fUST",-557.09271926,0.00019726,2,"2025-06-27T04:10:44.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024415,1750997444043,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024416,1750997444053,"fUST",-473.31769746,0.00019726,2,"2025-06-27T04:10:44.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024417,1750997444062,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024418,1750997444071,"fUST",-646.54,0.00019726,2,"2025-06-27T04:10:44.071",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024419,1750997444081,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024420,1750997444091,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024421,1750997444100,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.100",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024422,1750997444109,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.109",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024423,1750997444119,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024424,1750997444128,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024425,1750997444138,"fUST",-399.378404,0.00019726,2,"2025-06-27T04:10:44.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024426,1750997444147,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024427,1750997444156,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024428,1750997444166,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024429,1750997444175,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.175",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024430,1750997444184,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024431,1750997444194,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024432,1750997444203,"fUST",-1144.54,0.00019726,2,"2025-06-27T04:10:44.203",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024433,1750997444212,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024434,1750997444221,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.221",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024435,1750997444230,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024436,1750997444240,"fUST",-863.28,0.00019726,2,"2025-06-27T04:10:44.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024437,1750997444250,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.250",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024438,1750997444259,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.259",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024439,1750997444268,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.268",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024440,1750997444277,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.277",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024441,1750997444286,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.286",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024442,1750997444296,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024443,1750997444305,"fUST",-2021.23,0.00019726,2,"2025-06-27T04:10:44.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024444,1750997444314,"fUST",-509.05,0.00019726,2,"2025-06-27T04:10:44.314",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024445,1750997444323,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.323",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024446,1750997444332,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024447,1750997444342,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024448,1750997444351,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024449,1750997444360,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.360",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024450,1750997444370,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024451,1750997444379,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024452,1750997444389,"fUST",-322.40624098,0.00019726,2,"2025-06-27T04:10:44.389",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024453,1750997444398,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.398",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024454,1750997444407,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.407",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024455,1750997444416,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.416",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024456,1750997444426,"fUST",-786.16,0.00019726,2,"2025-06-27T04:10:44.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024457,1750997444435,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024458,1750997444444,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024459,1750997444454,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.454",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024460,1750997444463,"fUST",-531.49,0.00019726,2,"2025-06-27T04:10:44.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024461,1750997444473,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.473",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024462,1750997444482,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.482",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024463,1750997444491,"fUST",-537.99345907,0.00019726,2,"2025-06-27T04:10:44.491",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024464,1750997444501,"fUST",-537.67,0.00019726,2,"2025-06-27T04:10:44.501",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024465,1750997444511,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024466,1750997444520,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.520",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024467,1750997444530,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.530",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024468,1750997444539,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.539",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024469,1750997444549,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.549",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024470,1750997444559,"fUST",-473.7,0.00019726,2,"2025-06-27T04:10:44.559",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024471,1750997444568,"fUST",-907.35,0.00019726,2,"2025-06-27T04:10:44.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024472,1750997444578,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.578",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024473,1750997444587,"fUST",-872.18,0.00019726,2,"2025-06-27T04:10:44.587",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024474,1750997444597,"fUST",-1440.19,0.00019726,2,"2025-06-27T04:10:44.597",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024475,1750997444605,"fUST",-586.19,0.00019726,2,"2025-06-27T04:10:44.605",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024476,1750997444615,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024477,1750997444624,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024478,1750997444634,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024479,1750997444643,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024480,1750997444656,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.656",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024481,1750997444665,"fUST",-542.27,0.00019726,2,"2025-06-27T04:10:44.665",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024482,1750997444674,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.674",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024483,1750997444683,"fUST",-1577.18,0.00019726,2,"2025-06-27T04:10:44.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024484,1750997444696,"fUST",-746.7,0.00019726,2,"2025-06-27T04:10:44.696",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024485,1750997444705,"fUST",-1600.92,0.00019726,2,"2025-06-27T04:10:44.705",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024486,1750997444715,"fUST",-895.16,0.00019726,2,"2025-06-27T04:10:44.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024487,1750997444724,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.724",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024488,1750997444735,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.735",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024489,1750997444745,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.745",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024490,1750997444754,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.754",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024491,1750997444763,"fUST",-2405.65,0.00019726,2,"2025-06-27T04:10:44.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024493,1750997444774,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.774",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024495,1750997444783,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.783",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024496,1750997444792,"fUST",-529.9,0.00019726,2,"2025-06-27T04:10:44.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024497,1750997444801,"fUST",-486.19,0.00019726,2,"2025-06-27T04:10:44.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024498,1750997444811,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024499,1750997444820,"fUST",-462.88936565,0.00019726,2,"2025-06-27T04:10:44.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024500,1750997444829,"fUST",-1194.5,0.00019726,2,"2025-06-27T04:10:44.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024501,1750997444839,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.839",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024502,1750997444848,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.848",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024503,1750997444857,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.857",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024504,1750997444866,"fUST",-830.85,0.00019726,2,"2025-06-27T04:10:44.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024505,1750997444876,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.876",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024506,1750997444885,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024507,1750997444895,"fUST",-440.0,0.00019726,2,"2025-06-27T04:10:44.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024508,1750997444904,"fUST",-543.97492755,0.00019726,2,"2025-06-27T04:10:44.904",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024509,1750997444913,"fUST",-2039.41,0.00019726,2,"2025-06-27T04:10:44.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024510,1750997444923,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024511,1750997444933,"fUST",-706.52,0.00019726,2,"2025-06-27T04:10:44.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024512,1750997444943,"fUST",-780.96,0.00019726,2,"2025-06-27T04:10:44.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024514,1750997444952,"fUST",-549.23,0.00019726,2,"2025-06-27T04:10:44.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024516,1750997444961,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.961",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024518,1750997444970,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024520,1750997444979,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024521,1750997444989,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024523,1750997444998,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:44.998",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024525,1750997445007,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024527,1750997445016,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024529,1750997445026,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024530,1750997445035,"fUST",-480.64822948,0.00019726,2,"2025-06-27T04:10:45.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024531,1750997445044,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024532,1750997445053,"fUST",-736.34,0.00019726,2,"2025-06-27T04:10:45.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024533,1750997445062,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024534,1750997445072,"fUST",-178.57979428,0.00019726,2,"2025-06-27T04:10:45.072",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024535,1750997445081,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024536,1750997445090,"fUST",-609.1211868,0.00019726,2,"2025-06-27T04:10:45.090",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024537,1750997445099,"fUST",-1278.48,0.00019726,2,"2025-06-27T04:10:45.099",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024538,1750997445108,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024539,1750997445117,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024540,1750997445127,"fUST",-604.8,0.00019726,2,"2025-06-27T04:10:45.127",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024541,1750997445136,"fUST",-3865.33,0.00019726,2,"2025-06-27T04:10:45.136",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024542,1750997445145,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.145",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024543,1750997445154,"fUST",-569.10819402,0.00019726,2,"2025-06-27T04:10:45.154",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024544,1750997445164,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024545,1750997445173,"fUST",-519.25,0.00019726,2,"2025-06-27T04:10:45.173",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024546,1750997445182,"fUST",-2356.9,0.00019726,2,"2025-06-27T04:10:45.182",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024547,1750997445192,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024548,1750997445201,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.201",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024549,1750997445210,"fUST",-1457.25,0.00019726,2,"2025-06-27T04:10:45.210",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024550,1750997445220,"fUST",-1937.65,0.00019726,2,"2025-06-27T04:10:45.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024551,1750997445230,"fUST",-650.65,0.00019726,2,"2025-06-27T04:10:45.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024553,1750997445239,"fUST",-523.32,0.00019726,2,"2025-06-27T04:10:45.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024554,1750997445249,"fUST",-663.15,0.00019726,2,"2025-06-27T04:10:45.249",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024556,1750997445259,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.259",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024557,1750997445269,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.269",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024559,1750997445278,"fUST",-832.49,0.00019726,2,"2025-06-27T04:10:45.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024562,1750997445287,"fUST",-3526.5,0.00019726,2,"2025-06-27T04:10:45.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024565,1750997445296,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024568,1750997445305,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024570,1750997445314,"fUST",-460.0,0.00019726,2,"2025-06-27T04:10:45.314",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024572,1750997445323,"fUST",-275.86690619,0.00019865,2,"2025-06-27T04:10:45.323",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024574,1750997445332,"fUST",-505.25517257,0.00019865,2,"2025-06-27T04:10:45.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024575,1750997445341,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.341",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024576,1750997445350,"fUST",-5000.0,0.00019865,2,"2025-06-27T04:10:45.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024577,1750997445359,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.359",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024578,1750997445369,"fUST",-666.0,0.00019865,2,"2025-06-27T04:10:45.369",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024579,1750997445378,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.378",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024580,1750997445387,"fUST",-207.4,0.00019865,2,"2025-06-27T04:10:45.387",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024581,1750997445397,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.397",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024582,1750997445406,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.406",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024583,1750997445415,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024584,1750997445424,"fUST",-277.6118644,0.00019865,2,"2025-06-27T04:10:45.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024585,1750997445433,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024587,1750997445442,"fUST",-237.25150823,0.00019865,2,"2025-06-27T04:10:45.442",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024589,1750997445451,"fUST",-25000.0,0.00019865,2,"2025-06-27T04:10:45.451",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024591,1750997445460,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.460",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024593,1750997445469,"fUST",-151.0,0.00019865,2,"2025-06-27T04:10:45.469",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024595,1750997445479,"fUST",-6535.27506105,0.000199,2,"2025-06-27T04:10:45.479",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024597,1750997445488,"fUST",-12562.41216491,0.00019912,2,"2025-06-27T04:10:45.488",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024599,1750997445497,"fUST",-847.04181546,0.00019912,2,"2025-06-27T04:10:45.497",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024601,1750997445507,"fUST",-214.91804724,0.00019912,2,"2025-06-27T04:10:45.507",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024603,1750997445516,"fUST",-836.98798914,0.00019912,2,"2025-06-27T04:10:45.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024605,1750997445525,"fUST",-230.26210603,0.00019912,2,"2025-06-27T04:10:45.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024607,1750997445536,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024609,1750997445545,"fUST",-213.75309343,0.00019912,2,"2025-06-27T04:10:45.545",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024611,1750997445555,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024613,1750997445564,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024615,1750997445573,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024617,1750997445582,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024619,1750997445591,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024622,1750997445600,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.600",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024625,1750997445609,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.609",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024627,1750997445618,"fUST",-160.0,0.00019912,2,"2025-06-27T04:10:45.618",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024630,1750997445627,"fUST",-690.642,0.0001992,2,"2025-06-27T04:10:45.627",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024632,1750997445637,"fUST",-422.28836565,0.00019968,2,"2025-06-27T04:10:45.637",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024635,1750997445646,"fUST",-716.195754,0.00019975,2,"2025-06-27T04:10:45.646",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024638,1750997445655,"fUST",-223.07730349,0.0002,2,"2025-06-27T04:10:45.655",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024640,1750997445664,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.664",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024642,1750997445674,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.674",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024644,1750997445683,"fUST",-430.0,0.0002,2,"2025-06-27T04:10:45.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024646,1750997445696,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.696",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024647,1750997445706,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.706",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024648,1750997445715,"fUST",-4291.0,0.0002,2,"2025-06-27T04:10:45.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024649,1750997445724,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.724",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024650,1750997445734,"fUST",-471.80095257,0.0002,2,"2025-06-27T04:10:45.734",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024651,1750997445743,"fUST",-646.54,0.0002,2,"2025-06-27T04:10:45.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024652,1750997445753,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024653,1750997445763,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024654,1750997445773,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024655,1750997445782,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024656,1750997445792,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024657,1750997445801,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024658,1750997445811,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024659,1750997445820,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024660,1750997445829,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024661,1750997445838,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024662,1750997445847,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024663,1750997445857,"fUST",-1144.54,0.0002,2,"2025-06-27T04:10:45.857",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024666,1750997445987,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024667,1750997445997,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:45.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024668,1750997446006,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024669,1750997446015,"fUST",-863.28,0.0002,2,"2025-06-27T04:10:46.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024671,1750997446024,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.024",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024672,1750997446034,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024673,1750997446043,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024674,1750997446052,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.052",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024675,1750997446061,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.061",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024676,1750997446070,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024677,1750997446079,"fUST",-2021.23,0.0002,2,"2025-06-27T04:10:46.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024678,1750997446088,"fUST",-509.05,0.0002,2,"2025-06-27T04:10:46.088",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024679,1750997446097,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.097",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024680,1750997446106,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024681,1750997446115,"fUST",-433.93083996,0.0002,2,"2025-06-27T04:10:46.115",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024682,1750997446124,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.124",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024683,1750997446133,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024684,1750997446142,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024685,1750997446151,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024686,1750997446160,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.160",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024687,1750997446170,"fUST",-786.16,0.0002,2,"2025-06-27T04:10:46.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024688,1750997446179,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024689,1750997446188,"fUST",-442.58586527,0.0002,2,"2025-06-27T04:10:46.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024690,1750997446197,"fUST",-531.49,0.0002,2,"2025-06-27T04:10:46.197",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024691,1750997446207,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024692,1750997446216,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024693,1750997446225,"fUST",-537.67,0.0002,2,"2025-06-27T04:10:46.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024694,1750997446234,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024695,1750997446243,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024696,1750997446254,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024697,1750997446263,"fUST",-275.16,0.0002,2,"2025-06-27T04:10:46.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024698,1750997446272,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024699,1750997446281,"fUST",-907.35,0.0002,2,"2025-06-27T04:10:46.281",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024700,1750997446290,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.290",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024701,1750997446300,"fUST",-872.18,0.0002,2,"2025-06-27T04:10:46.300",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024702,1750997446309,"fUST",-1440.19,0.0002,2,"2025-06-27T04:10:46.309",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024703,1750997446318,"fUST",-586.19,0.0002,2,"2025-06-27T04:10:46.318",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024704,1750997446328,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024705,1750997446337,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024706,1750997446347,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024707,1750997446356,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024708,1750997446366,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024709,1750997446376,"fUST",-542.27,0.0002,2,"2025-06-27T04:10:46.376",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024710,1750997446385,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.385",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024711,1750997446395,"fUST",-1577.18,0.0002,2,"2025-06-27T04:10:46.395",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024712,1750997446405,"fUST",-746.7,0.0002,2,"2025-06-27T04:10:46.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024713,1750997446414,"fUST",-1600.92,0.0002,2,"2025-06-27T04:10:46.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024714,1750997446423,"fUST",-895.16,0.0002,2,"2025-06-27T04:10:46.423",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024715,1750997446434,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024716,1750997446443,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.443",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024717,1750997446453,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.453",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024718,1750997446462,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.462",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024719,1750997446471,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024720,1750997446480,"fUST",-2405.65,0.0002,2,"2025-06-27T04:10:46.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024721,1750997446490,"fUST",-529.9,0.0002,2,"2025-06-27T04:10:46.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024722,1750997446499,"fUST",-486.19,0.0002,2,"2025-06-27T04:10:46.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024723,1750997446509,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.509",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024724,1750997446518,"fUST",-1194.5,0.0002,2,"2025-06-27T04:10:46.518",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024725,1750997446527,"fUST",-502.08,0.0002,2,"2025-06-27T04:10:46.527",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024727,1750997446537,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.537",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024728,1750997446546,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024729,1750997446555,"fUST",-830.85,0.0002,2,"2025-06-27T04:10:46.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024730,1750997446566,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.566",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024731,1750997446575,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024732,1750997446585,"fUST",-2039.41,0.0002,2,"2025-06-27T04:10:46.585",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024733,1750997446594,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024734,1750997446603,"fUST",-706.52,0.0002,2,"2025-06-27T04:10:46.603",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024735,1750997446612,"fUST",-780.96,0.0002,2,"2025-06-27T04:10:46.612",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024736,1750997446621,"fUST",-549.23,0.0002,2,"2025-06-27T04:10:46.621",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024737,1750997446632,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.632",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024738,1750997446643,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024739,1750997446653,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.653",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024740,1750997446663,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.663",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024741,1750997446675,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.675",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024742,1750997446685,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024743,1750997446703,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024744,1750997446712,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.712",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024745,1750997446723,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024746,1750997446732,"fUST",-736.34,0.0002,2,"2025-06-27T04:10:46.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024747,1750997446743,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024748,1750997446754,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.754",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024749,1750997446763,"fUST",-1278.48,0.0002,2,"2025-06-27T04:10:46.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024750,1750997446773,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024751,1750997446782,"fUST",-604.8,0.0002,2,"2025-06-27T04:10:46.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024752,1750997446791,"fUST",-3865.33,0.0002,2,"2025-06-27T04:10:46.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024753,1750997446800,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024754,1750997446810,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024755,1750997446819,"fUST",-519.25,0.0002,2,"2025-06-27T04:10:46.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024756,1750997446830,"fUST",-2356.9,0.0002,2,"2025-06-27T04:10:46.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024757,1750997446840,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.840",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024758,1750997446849,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.849",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024759,1750997446859,"fUST",-1457.25,0.0002,2,"2025-06-27T04:10:46.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024760,1750997446869,"fUST",-1937.65,0.0002,2,"2025-06-27T04:10:46.869",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024761,1750997446878,"fUST",-650.65,0.0002,2,"2025-06-27T04:10:46.878",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024762,1750997446887,"fUST",-523.32,0.0002,2,"2025-06-27T04:10:46.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024763,1750997446898,"fUST",-663.15,0.0002,2,"2025-06-27T04:10:46.898",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024764,1750997446907,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.907",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024765,1750997446916,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.916",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024766,1750997446925,"fUST",-832.49,0.0002,2,"2025-06-27T04:10:46.925",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024767,1750997446935,"fUST",-3526.5,0.0002,2,"2025-06-27T04:10:46.935",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024768,1750997446944,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.944",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024769,1750997446953,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.953",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024770,1750997446962,"fUST",-460.0,0.0002,2,"2025-06-27T04:10:46.962",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024771,1750997446972,"fUST",-714.66341437,0.0002003,2,"2025-06-27T04:10:46.972",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024772,1750997446981,"fUST",-205.0,0.00020061,2,"2025-06-27T04:10:46.981",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024773,1750997446991,"fUST",-6535.27506091,0.00020107,2,"2025-06-27T04:10:46.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024774,1750997447000,"fUST",-6537.875941,0.00020195,2,"2025-06-27T04:10:47.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024775,1750997447009,"fUST",-500.0,0.00020238,2,"2025-06-27T04:10:47.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024776,1750997447019,"fUST",-1000.0,0.00020269,2,"2025-06-27T04:10:47.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024777,1750997447027,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.027",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024778,1750997447036,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.036",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024779,1750997447045,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024780,1750997447055,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024781,1750997447064,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024782,1750997447074,"fUST",-646.54,0.00020273,2,"2025-06-27T04:10:47.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024783,1750997447083,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024784,1750997447092,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024785,1750997447102,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024786,1750997447111,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.111",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024787,1750997447120,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024788,1750997447129,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024789,1750997447138,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024790,1750997447147,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024791,1750997447156,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024792,1750997447165,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024793,1750997447174,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024794,1750997447183,"fUST",-1144.54,0.00020273,2,"2025-06-27T04:10:47.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024795,1750997447192,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024796,1750997447201,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.201",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024797,1750997447210,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.210",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024798,1750997447219,"fUST",-863.28,0.00020273,2,"2025-06-27T04:10:47.219",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024799,1750997447229,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.229",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024800,1750997447239,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024801,1750997447248,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.248",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024802,1750997447258,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.258",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024803,1750997447267,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.267",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024804,1750997447277,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.277",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024805,1750997447287,"fUST",-2021.23,0.00020273,2,"2025-06-27T04:10:47.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024806,1750997447297,"fUST",-509.05,0.00020273,2,"2025-06-27T04:10:47.297",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024807,1750997447306,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024808,1750997447315,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024809,1750997447325,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.325",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024810,1750997447334,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.334",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024811,1750997447343,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.343",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024812,1750997447353,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024813,1750997447362,"fUST",-786.16,0.00020273,2,"2025-06-27T04:10:47.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024814,1750997447372,"fUST",-562.22,0.00020273,2,"2025-06-27T04:10:47.372",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024815,1750997447382,"fUST",-531.49,0.00020273,2,"2025-06-27T04:10:47.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024816,1750997447392,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024817,1750997447402,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.402",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024818,1750997447412,"fUST",-537.67,0.00020273,2,"2025-06-27T04:10:47.412",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024819,1750997447421,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024820,1750997447430,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.430",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024821,1750997447440,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024822,1750997447449,"fUST",-907.35,0.00020273,2,"2025-06-27T04:10:47.449",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024823,1750997447458,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.458",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024824,1750997447468,"fUST",-872.18,0.00020273,2,"2025-06-27T04:10:47.468",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024825,1750997447478,"fUST",-1440.19,0.00020273,2,"2025-06-27T04:10:47.478",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024826,1750997447487,"fUST",-586.19,0.00020273,2,"2025-06-27T04:10:47.487",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024827,1750997447496,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024828,1750997447506,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024829,1750997447515,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.515",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024830,1750997447525,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024831,1750997447536,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024832,1750997447546,"fUST",-542.27,0.00020273,2,"2025-06-27T04:10:47.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024833,1750997447557,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.557",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024834,1750997447567,"fUST",-1577.18,0.00020273,2,"2025-06-27T04:10:47.567",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024835,1750997447576,"fUST",-746.7,0.00020273,2,"2025-06-27T04:10:47.576",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024836,1750997447585,"fUST",-1600.92,0.00020273,2,"2025-06-27T04:10:47.585",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024837,1750997447595,"fUST",-895.16,0.00020273,2,"2025-06-27T04:10:47.595",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024838,1750997447604,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024839,1750997447613,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024840,1750997447622,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.622",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024841,1750997447632,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.632",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024842,1750997447641,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.641",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024843,1750997447650,"fUST",-2405.65,0.00020273,2,"2025-06-27T04:10:47.650",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024844,1750997447660,"fUST",-529.9,0.00020273,2,"2025-06-27T04:10:47.660",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024845,1750997447669,"fUST",-486.19,0.00020273,2,"2025-06-27T04:10:47.669",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024846,1750997447679,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.679",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024847,1750997447690,"fUST",-1194.5,0.00020273,2,"2025-06-27T04:10:47.690",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024848,1750997447700,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024849,1750997447710,"fUST",-830.85,0.00020273,2,"2025-06-27T04:10:47.710",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024850,1750997447719,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.719",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024851,1750997447729,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024852,1750997447740,"fUST",-2039.41,0.00020273,2,"2025-06-27T04:10:47.740",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024853,1750997447749,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024854,1750997447759,"fUST",-706.52,0.00020273,2,"2025-06-27T04:10:47.759",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024855,1750997447771,"fUST",-780.96,0.00020273,2,"2025-06-27T04:10:47.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024856,1750997447781,"fUST",-549.23,0.00020273,2,"2025-06-27T04:10:47.781",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024857,1750997447790,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.790",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024858,1750997447799,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.799",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024859,1750997447809,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.809",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024860,1750997447818,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024861,1750997447827,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.827",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024862,1750997447838,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024863,1750997447847,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024864,1750997447857,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.857",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024865,1750997447866,"fUST",-736.34,0.00020273,2,"2025-06-27T04:10:47.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024866,1750997447875,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024867,1750997447885,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024868,1750997447894,"fUST",-1278.48,0.00020273,2,"2025-06-27T04:10:47.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024869,1750997447903,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.903",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024870,1750997447912,"fUST",-604.8,0.00020273,2,"2025-06-27T04:10:47.912",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024871,1750997447922,"fUST",-3865.33,0.00020273,2,"2025-06-27T04:10:47.922",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024872,1750997447931,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.931",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024873,1750997447940,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.940",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024874,1750997447949,"fUST",-519.25,0.00020273,2,"2025-06-27T04:10:47.949",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024875,1750997447959,"fUST",-2356.9,0.00020273,2,"2025-06-27T04:10:47.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024876,1750997447968,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024877,1750997447977,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:47.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024878,1750997447986,"fUST",-1937.65,0.00020273,2,"2025-06-27T04:10:47.986",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024879,1750997447996,"fUST",-1457.25,0.00020273,2,"2025-06-27T04:10:47.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024880,1750997448005,"fUST",-650.65,0.00020273,2,"2025-06-27T04:10:48.005",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024881,1750997448015,"fUST",-523.32,0.00020273,2,"2025-06-27T04:10:48.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024882,1750997448024,"fUST",-663.15,0.00020273,2,"2025-06-27T04:10:48.024",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024883,1750997448033,"fUST",-506.42,0.00020273,2,"2025-06-27T04:10:48.033",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024884,1750997448042,"fUST",-832.49,0.00020273,2,"2025-06-27T04:10:48.042",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024885,1750997448052,"fUST",-3526.5,0.00020273,2,"2025-06-27T04:10:48.052",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024886,1750997448061,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:48.061",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024887,1750997448070,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:48.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024888,1750997448080,"fUST",-460.0,0.00020273,2,"2025-06-27T04:10:48.080",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024889,1750997448089,"fUST",-300.0,0.00020295,2,"2025-06-27T04:10:48.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024890,1750997448099,"fUST",-6535.27506091,0.00020314,3,"2025-06-27T04:10:48.099",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024891,1750997448108,"fUST",-5000.0,0.00020413,2,"2025-06-27T04:10:48.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024892,1750997448117,"fUST",-25136.47832711,0.00020413,2,"2025-06-27T04:10:48.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024893,1750997448127,"fUST",-153.0,0.00020484,2,"2025-06-27T04:10:48.127",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024894,1750997448136,"fUST",-205.0,0.00020511,2,"2025-06-27T04:10:48.136",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024895,1750997448146,"fUST",-847.04181546,0.00020521,3,"2025-06-27T04:10:48.146",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024896,1750997448155,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T04:10:48.155",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024897,1750997448164,"fUST",-160.0,0.00020521,3,"2025-06-27T04:10:48.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024898,1750997448174,"fUST",-6535.27506091,0.00020521,3,"2025-06-27T04:10:48.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024899,1750997448183,"fUST",-213.75309343,0.00020521,3,"2025-06-27T04:10:48.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024900,1750997448192,"fUST",-1134.24,0.00020538,3,"2025-06-27T04:10:48.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024901,1750997448201,"fUST",-567.12,0.00020538,3,"2025-06-27T04:10:48.201",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024902,1750997448211,"fUST",-205.0,0.00020541,2,"2025-06-27T04:10:48.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024903,1750997448220,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024904,1750997448230,"fUST",-468.30560703,0.00020547,2,"2025-06-27T04:10:48.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024905,1750997448239,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024906,1750997448249,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.249",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024907,1750997448258,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.258",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024908,1750997448268,"fUST",-646.54,0.00020547,2,"2025-06-27T04:10:48.268",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024909,1750997448277,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.277",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024910,1750997448287,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024911,1750997448296,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024912,1750997448306,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024913,1750997448316,"fUST",-261.12962635,0.00020547,2,"2025-06-27T04:10:48.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024914,1750997448326,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024915,1750997448335,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024916,1750997448345,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.345",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024917,1750997448355,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024918,1750997448365,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024919,1750997448375,"fUST",-576.52902155,0.00020547,2,"2025-06-27T04:10:48.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024920,1750997448386,"fUST",-1144.54,0.00020547,2,"2025-06-27T04:10:48.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024921,1750997448395,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.395",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024922,1750997448405,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024923,1750997448414,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024924,1750997448424,"fUST",-863.28,0.00020547,2,"2025-06-27T04:10:48.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024925,1750997448434,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024926,1750997448443,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.443",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024927,1750997448453,"fUST",-401.7493851,0.00020547,2,"2025-06-27T04:10:48.453",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024928,1750997448463,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024929,1750997448472,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.472",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024930,1750997448483,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.483",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024931,1750997448492,"fUST",-2021.23,0.00020547,2,"2025-06-27T04:10:48.492",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024932,1750997448502,"fUST",-509.05,0.00020547,2,"2025-06-27T04:10:48.502",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024933,1750997448511,"fUST",-238.73031473,0.00020547,2,"2025-06-27T04:10:48.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024934,1750997448521,"fUST",-344.08569836,0.00020547,2,"2025-06-27T04:10:48.521",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024935,1750997448531,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.531",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024936,1750997448541,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.541",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024937,1750997448550,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024938,1750997448560,"fUST",-786.16,0.00020547,2,"2025-06-27T04:10:48.560",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024939,1750997448570,"fUST",-531.49,0.00020547,2,"2025-06-27T04:10:48.570",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024940,1750997448579,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024941,1750997448588,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.588",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024942,1750997448598,"fUST",-537.67,0.00020547,2,"2025-06-27T04:10:48.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024943,1750997448608,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.608",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024944,1750997448618,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.618",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024945,1750997448627,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.627",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024946,1750997448636,"fUST",-907.35,0.00020547,2,"2025-06-27T04:10:48.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024947,1750997448645,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.645",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024948,1750997448654,"fUST",-872.18,0.00020547,2,"2025-06-27T04:10:48.654",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024949,1750997448663,"fUST",-1440.19,0.00020547,2,"2025-06-27T04:10:48.663",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024950,1750997448672,"fUST",-586.19,0.00020547,2,"2025-06-27T04:10:48.672",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024951,1750997448682,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.682",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024952,1750997448694,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024953,1750997448703,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024954,1750997448713,"fUST",-542.27,0.00020547,2,"2025-06-27T04:10:48.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024955,1750997448722,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024956,1750997448732,"fUST",-1577.18,0.00020547,2,"2025-06-27T04:10:48.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024957,1750997448741,"fUST",-746.7,0.00020547,2,"2025-06-27T04:10:48.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024958,1750997448750,"fUST",-1600.92,0.00020547,2,"2025-06-27T04:10:48.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024959,1750997448759,"fUST",-895.16,0.00020547,2,"2025-06-27T04:10:48.759",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024960,1750997448770,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024961,1750997448780,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024962,1750997448789,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.789",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024963,1750997448799,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.799",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024964,1750997448809,"fUST",-2405.65,0.00020547,2,"2025-06-27T04:10:48.809",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024965,1750997448818,"fUST",-529.9,0.00020547,2,"2025-06-27T04:10:48.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024966,1750997448828,"fUST",-486.19,0.00020547,2,"2025-06-27T04:10:48.828",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024967,1750997448838,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024968,1750997448847,"fUST",-1194.5,0.00020547,2,"2025-06-27T04:10:48.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024969,1750997448856,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.856",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024970,1750997448866,"fUST",-830.85,0.00020547,2,"2025-06-27T04:10:48.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024971,1750997448875,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024972,1750997448884,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.884",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024973,1750997448894,"fUST",-2039.41,0.00020547,2,"2025-06-27T04:10:48.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024974,1750997448904,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.904",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024975,1750997448913,"fUST",-780.96,0.00020547,2,"2025-06-27T04:10:48.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024976,1750997448923,"fUST",-549.23,0.00020547,2,"2025-06-27T04:10:48.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024977,1750997448932,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.932",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024978,1750997448941,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.941",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024979,1750997448950,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.950",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024980,1750997448959,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024981,1750997448969,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.969",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024982,1750997448978,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.978",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024983,1750997448987,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024984,1750997448996,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:48.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024985,1750997449006,"fUST",-736.34,0.00020547,2,"2025-06-27T04:10:49.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024986,1750997449016,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024987,1750997449025,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024988,1750997449034,"fUST",-1278.48,0.00020547,2,"2025-06-27T04:10:49.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024989,1750997449043,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024990,1750997449053,"fUST",-604.8,0.00020547,2,"2025-06-27T04:10:49.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024991,1750997449062,"fUST",-3865.33,0.00020547,2,"2025-06-27T04:10:49.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024992,1750997449072,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.072",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024993,1750997449081,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024994,1750997449090,"fUST",-519.25,0.00020547,2,"2025-06-27T04:10:49.090",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024995,1750997449222,"fUST",-2356.9,0.00020547,2,"2025-06-27T04:10:49.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024996,1750997449232,"fUST",-322.19764404,0.00020547,2,"2025-06-27T04:10:49.232",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024997,1750997449241,"fUST",-1937.65,0.00020547,2,"2025-06-27T04:10:49.241",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024998,1750997449251,"fUST",-1457.25,0.00020547,2,"2025-06-27T04:10:49.251",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368024999,1750997449260,"fUST",-650.65,0.00020547,2,"2025-06-27T04:10:49.260",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025000,1750997449270,"fUST",-663.15,0.00020547,2,"2025-06-27T04:10:49.270",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025001,1750997449280,"fUST",-523.32,0.00020547,2,"2025-06-27T04:10:49.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025002,1750997449289,"fUST",-832.49,0.00020547,2,"2025-06-27T04:10:49.289",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025003,1750997449298,"fUST",-3526.5,0.00020547,2,"2025-06-27T04:10:49.298",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025004,1750997449308,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.308",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025005,1750997449317,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.317",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025006,1750997449327,"fUST",-460.0,0.00020547,2,"2025-06-27T04:10:49.327",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025007,1750997449336,"fUST",-168.0,0.00020568,2,"2025-06-27T04:10:49.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025008,1750997449345,"fUST",-422.28836565,0.00020585,2,"2025-06-27T04:10:49.345",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025009,1750997449354,"fUST",-4942.73,0.000206,2,"2025-06-27T04:10:49.354",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025010,1750997449363,"fUST",-205.0,0.00020672,2,"2025-06-27T04:10:49.363",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025011,1750997449373,"fUST",-205.0,0.00020696,2,"2025-06-27T04:10:49.373",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025012,1750997449382,"fUST",-205.0,0.00020711,2,"2025-06-27T04:10:49.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025013,1750997449391,"fUST",-6535.27506091,0.00020728,3,"2025-06-27T04:10:49.391",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025014,1750997449400,"fUST",-500.0,0.00020817,2,"2025-06-27T04:10:49.400",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025015,1750997449410,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.410",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025016,1750997449421,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025017,1750997449432,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.432",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025018,1750997449441,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.441",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025019,1750997449452,"fUST",-646.54,0.00020821,2,"2025-06-27T04:10:49.452",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025020,1750997449461,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025021,1750997449470,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.470",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025022,1750997449480,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025023,1750997449490,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025024,1750997449499,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025025,1750997449508,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.508",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025026,1750997449518,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.518",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025027,1750997449527,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.527",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025028,1750997449536,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025029,1750997449545,"fUST",-1144.54,0.00020821,2,"2025-06-27T04:10:49.545",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025030,1750997449555,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025031,1750997449564,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025032,1750997449573,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025033,1750997449583,"fUST",-863.28,0.00020821,2,"2025-06-27T04:10:49.583",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025034,1750997449594,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025035,1750997449603,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.603",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025036,1750997449612,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.612",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025037,1750997449621,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.621",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025038,1750997449630,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025039,1750997449640,"fUST",-2021.23,0.00020821,2,"2025-06-27T04:10:49.640",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025040,1750997449649,"fUST",-509.05,0.00020821,2,"2025-06-27T04:10:49.649",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025041,1750997449659,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025042,1750997449667,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025043,1750997449677,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.677",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025044,1750997449686,"fUST",-786.16,0.00020821,2,"2025-06-27T04:10:49.686",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025045,1750997449698,"fUST",-531.49,0.00020821,2,"2025-06-27T04:10:49.698",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025046,1750997449707,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.707",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025047,1750997449716,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.716",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025048,1750997449725,"fUST",-537.67,0.00020821,2,"2025-06-27T04:10:49.725",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025049,1750997449734,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.734",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025050,1750997449743,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025051,1750997449753,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025052,1750997449763,"fUST",-907.35,0.00020821,2,"2025-06-27T04:10:49.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025053,1750997449774,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.774",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025054,1750997449783,"fUST",-872.18,0.00020821,2,"2025-06-27T04:10:49.783",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025055,1750997449792,"fUST",-1440.19,0.00020821,2,"2025-06-27T04:10:49.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025056,1750997449801,"fUST",-586.19,0.00020821,2,"2025-06-27T04:10:49.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025057,1750997449810,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025058,1750997449819,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025059,1750997449828,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.828",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025060,1750997449837,"fUST",-542.27,0.00020821,2,"2025-06-27T04:10:49.837",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025061,1750997449846,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.846",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025062,1750997449855,"fUST",-1577.18,0.00020821,2,"2025-06-27T04:10:49.855",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025063,1750997449864,"fUST",-746.7,0.00020821,2,"2025-06-27T04:10:49.864",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025064,1750997449874,"fUST",-1600.92,0.00020821,2,"2025-06-27T04:10:49.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025065,1750997449883,"fUST",-895.16,0.00020821,2,"2025-06-27T04:10:49.883",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025066,1750997449893,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.893",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025067,1750997449902,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025068,1750997449911,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025069,1750997449920,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.920",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025070,1750997449930,"fUST",-2405.65,0.00020821,2,"2025-06-27T04:10:49.930",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025071,1750997449939,"fUST",-529.9,0.00020821,2,"2025-06-27T04:10:49.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025072,1750997449948,"fUST",-486.19,0.00020821,2,"2025-06-27T04:10:49.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025073,1750997449958,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025074,1750997449971,"fUST",-1194.5,0.00020821,2,"2025-06-27T04:10:49.971",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025075,1750997449982,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:49.982",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025076,1750997449993,"fUST",-830.85,0.00020821,2,"2025-06-27T04:10:49.993",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025077,1750997450003,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.003",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025078,1750997450012,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.012",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025079,1750997450022,"fUST",-2039.41,0.00020821,2,"2025-06-27T04:10:50.022",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025080,1750997450033,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.033",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025081,1750997450045,"fUST",-780.96,0.00020821,2,"2025-06-27T04:10:50.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025082,1750997450055,"fUST",-549.23,0.00020821,2,"2025-06-27T04:10:50.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025083,1750997450064,"fUST",-509.14,0.00020821,2,"2025-06-27T04:10:50.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025084,1750997450073,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025085,1750997450082,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.082",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025086,1750997450092,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025087,1750997450101,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025088,1750997450110,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025089,1750997450119,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025090,1750997450130,"fUST",-515.92,0.00020821,2,"2025-06-27T04:10:50.130",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025091,1750997450139,"fUST",-736.34,0.00020821,2,"2025-06-27T04:10:50.139",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025092,1750997450150,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.150",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025093,1750997450160,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.160",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025094,1750997450171,"fUST",-1278.48,0.00020821,2,"2025-06-27T04:10:50.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025095,1750997450180,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.180",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025096,1750997450189,"fUST",-604.8,0.00020821,2,"2025-06-27T04:10:50.189",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025097,1750997450198,"fUST",-3865.33,0.00020821,2,"2025-06-27T04:10:50.198",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025098,1750997450207,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025099,1750997450217,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.217",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025100,1750997450226,"fUST",-519.25,0.00020821,2,"2025-06-27T04:10:50.226",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025101,1750997450235,"fUST",-2356.9,0.00020821,2,"2025-06-27T04:10:50.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025102,1750997450244,"fUST",-1937.65,0.00020821,2,"2025-06-27T04:10:50.244",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025103,1750997450253,"fUST",-1457.25,0.00020821,2,"2025-06-27T04:10:50.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025104,1750997450263,"fUST",-650.65,0.00020821,2,"2025-06-27T04:10:50.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025105,1750997450273,"fUST",-663.15,0.00020821,2,"2025-06-27T04:10:50.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025106,1750997450283,"fUST",-523.32,0.00020821,2,"2025-06-27T04:10:50.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025107,1750997450292,"fUST",-832.49,0.00020821,2,"2025-06-27T04:10:50.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025108,1750997450302,"fUST",-3526.5,0.00020821,2,"2025-06-27T04:10:50.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025109,1750997450311,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.311",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025110,1750997450320,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025111,1750997450329,"fUST",-460.0,0.00020821,2,"2025-06-27T04:10:50.329",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025112,1750997450339,"fUST",-1676.0,0.00020866,2,"2025-06-27T04:10:50.339",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025113,1750997450348,"fUST",-420.0,0.00020888,2,"2025-06-27T04:10:50.348",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025114,1750997450357,"fUST",-151.0,0.000209,3,"2025-06-27T04:10:50.357",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025115,1750997450367,"fUST",-6535.27506091,0.00020934,4,"2025-06-27T04:10:50.367",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025116,1750997450377,"fUST",-5000.0,0.00020961,2,"2025-06-27T04:10:50.377",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025117,1750997450386,"fUST",-168.0,0.00020972,2,"2025-06-27T04:10:50.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025118,1750997450395,"fUST",-159.959375,0.00021,2,"2025-06-27T04:10:50.395",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025119,1750997450404,"fUST",-151.0,0.00021,4,"2025-06-27T04:10:50.404",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025120,1750997450415,"fUST",-160.0,0.00021,2,"2025-06-27T04:10:50.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025121,1750997450424,"fUST",-2429.4,0.00021,2,"2025-06-27T04:10:50.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025122,1750997450434,"fUST",-500.0,0.00021094,2,"2025-06-27T04:10:50.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025123,1750997450443,"fUST",-500.0,0.00021094,2,"2025-06-27T04:10:50.443",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025124,1750997450452,"fUST",-183.15416799,0.00021094,2,"2025-06-27T04:10:50.452",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025125,1750997450462,"fUST",-531.69810048,0.00021094,2,"2025-06-27T04:10:50.462",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025126,1750997450471,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025127,1750997450480,"fUST",-318.48303576,0.00021095,2,"2025-06-27T04:10:50.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025128,1750997450490,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025129,1750997450499,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025130,1750997450508,"fUST",-646.54,0.00021095,2,"2025-06-27T04:10:50.508",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025131,1750997450518,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.518",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025132,1750997450528,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025133,1750997450537,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.537",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025134,1750997450546,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025135,1750997450555,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025136,1750997450565,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.565",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025137,1750997450574,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.574",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025138,1750997450583,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.583",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025139,1750997450592,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.592",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025140,1750997450602,"fUST",-1144.54,0.00021095,2,"2025-06-27T04:10:50.602",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025141,1750997450611,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.611",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025142,1750997450620,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025143,1750997450629,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.629",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025144,1750997450638,"fUST",-863.28,0.00021095,2,"2025-06-27T04:10:50.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025145,1750997450647,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025146,1750997450656,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.656",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025147,1750997450665,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.665",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025148,1750997450674,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.674",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025149,1750997450683,"fUST",-2021.23,0.00021095,2,"2025-06-27T04:10:50.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025150,1750997450694,"fUST",-509.05,0.00021095,2,"2025-06-27T04:10:50.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025151,1750997450704,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025152,1750997450713,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025153,1750997450723,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025154,1750997450732,"fUST",-786.16,0.00021095,2,"2025-06-27T04:10:50.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025155,1750997450742,"fUST",-531.49,0.00021095,2,"2025-06-27T04:10:50.742",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025156,1750997450752,"fUST",-368.67298602,0.00021095,2,"2025-06-27T04:10:50.752",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025157,1750997450762,"fUST",-603.18,0.00021095,2,"2025-06-27T04:10:50.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025158,1750997450773,"fUST",-537.67,0.00021095,2,"2025-06-27T04:10:50.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025159,1750997450784,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.784",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025160,1750997450794,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.794",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025161,1750997450803,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.803",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025162,1750997450812,"fUST",-907.35,0.00021095,2,"2025-06-27T04:10:50.812",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025163,1750997450822,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.822",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025164,1750997450831,"fUST",-872.18,0.00021095,2,"2025-06-27T04:10:50.831",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025165,1750997450841,"fUST",-1440.19,0.00021095,2,"2025-06-27T04:10:50.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025166,1750997450851,"fUST",-586.19,0.00021095,2,"2025-06-27T04:10:50.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025167,1750997450861,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.861",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025168,1750997450870,"fUST",-519.86919444,0.00021095,2,"2025-06-27T04:10:50.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025169,1750997450879,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.879",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025170,1750997450888,"fUST",-542.27,0.00021095,2,"2025-06-27T04:10:50.888",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025171,1750997450897,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.897",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025172,1750997450906,"fUST",-1577.18,0.00021095,2,"2025-06-27T04:10:50.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025173,1750997450916,"fUST",-746.7,0.00021095,2,"2025-06-27T04:10:50.916",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025174,1750997450925,"fUST",-1600.92,0.00021095,2,"2025-06-27T04:10:50.925",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025175,1750997450934,"fUST",-895.16,0.00021095,2,"2025-06-27T04:10:50.934",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025176,1750997450943,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025177,1750997450952,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025178,1750997450961,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.961",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025179,1750997450970,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:50.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025180,1750997450979,"fUST",-2405.65,0.00021095,2,"2025-06-27T04:10:50.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025181,1750997450989,"fUST",-529.9,0.00021095,2,"2025-06-27T04:10:50.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025182,1750997450997,"fUST",-486.19,0.00021095,2,"2025-06-27T04:10:50.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025183,1750997451007,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025184,1750997451016,"fUST",-1194.5,0.00021095,2,"2025-06-27T04:10:51.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025185,1750997451026,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025186,1750997451035,"fUST",-830.85,0.00021095,2,"2025-06-27T04:10:51.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025187,1750997451044,"fUST",-540.0,0.00021095,2,"2025-06-27T04:10:51.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025188,1750997451053,"fUST",-2039.41,0.00021095,2,"2025-06-27T04:10:51.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025189,1750997451062,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025190,1750997451073,"fUST",-780.96,0.00021095,2,"2025-06-27T04:10:51.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025191,1750997451081,"fUST",-549.23,0.00021095,2,"2025-06-27T04:10:51.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025192,1750997451090,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.090",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025193,1750997451099,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.099",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025194,1750997451108,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025195,1750997451117,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025196,1750997451126,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.126",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025197,1750997451135,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.135",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025198,1750997451144,"fUST",-736.34,0.00021095,2,"2025-06-27T04:10:51.144",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025199,1750997451153,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.153",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025200,1750997451162,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.162",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025201,1750997451171,"fUST",-1278.48,0.00021095,2,"2025-06-27T04:10:51.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025202,1750997451180,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.180",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025203,1750997451189,"fUST",-604.8,0.00021095,2,"2025-06-27T04:10:51.189",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025204,1750997451198,"fUST",-3865.33,0.00021095,2,"2025-06-27T04:10:51.198",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025205,1750997451207,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025206,1750997451216,"fUST",-519.25,0.00021095,2,"2025-06-27T04:10:51.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025207,1750997451225,"fUST",-2356.9,0.00021095,2,"2025-06-27T04:10:51.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025208,1750997451234,"fUST",-1937.65,0.00021095,2,"2025-06-27T04:10:51.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025209,1750997451243,"fUST",-1457.25,0.00021095,2,"2025-06-27T04:10:51.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025210,1750997451252,"fUST",-650.65,0.00021095,2,"2025-06-27T04:10:51.252",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025211,1750997451262,"fUST",-663.15,0.00021095,2,"2025-06-27T04:10:51.262",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025212,1750997451271,"fUST",-523.32,0.00021095,2,"2025-06-27T04:10:51.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025213,1750997451280,"fUST",-832.49,0.00021095,2,"2025-06-27T04:10:51.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025214,1750997451289,"fUST",-3526.5,0.00021095,2,"2025-06-27T04:10:51.289",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025215,1750997451298,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.298",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025216,1750997451307,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.307",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025217,1750997451317,"fUST",-460.0,0.00021095,2,"2025-06-27T04:10:51.317",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025218,1750997451326,"fUST",-6535.27506091,0.00021141,4,"2025-06-27T04:10:51.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025219,1750997451336,"fUST",-153.0,0.00021178,2,"2025-06-27T04:10:51.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025220,1750997451345,"fUST",-153.0,0.00021178,2,"2025-06-27T04:10:51.345",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025221,1750997451354,"fUST",-153.0,0.00021178,2,"2025-06-27T04:10:51.354",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025222,1750997451364,"fUST",-153.0,0.00021178,2,"2025-06-27T04:10:51.364",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025223,1750997451373,"fUST",-153.0,0.00021178,2,"2025-06-27T04:10:51.373",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025224,1750997451382,"fUST",-306.0,0.00021178,2,"2025-06-27T04:10:51.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025225,1750997451392,"fUST",-151.0,0.000212,4,"2025-06-27T04:10:51.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025226,1750997451405,"fUST",-151.0,0.000212,3,"2025-06-27T04:10:51.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025227,1750997451417,"fUST",-2000.0,0.000212,2,"2025-06-27T04:10:51.417",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025228,1750997451426,"fUST",-422.28836565,0.00021201,2,"2025-06-27T04:10:51.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025229,1750997451436,"fUST",-215.0738,0.00021234,2,"2025-06-27T04:10:51.436",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025230,1750997451445,"fUST",-178.05632017,0.00021278,2,"2025-06-27T04:10:51.445",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025231,1750997451455,"fUST",-865.535,0.00021278,2,"2025-06-27T04:10:51.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025232,1750997451464,"fUST",-150.0,0.00021293,2,"2025-06-27T04:10:51.464",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025233,1750997451473,"fUST",-174.887,0.00021293,2,"2025-06-27T04:10:51.473",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025234,1750997451482,"fUST",-160.0,0.000213,3,"2025-06-27T04:10:51.482",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025235,1750997451491,"fUST",-160.0,0.000213,4,"2025-06-27T04:10:51.491",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025236,1750997451500,"fUST",-153.0,0.00021301,2,"2025-06-27T04:10:51.500",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025237,1750997451510,"fUST",-154.8563057,0.00021306,2,"2025-06-27T04:10:51.510",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025238,1750997451519,"fUST",-153.0,0.00021306,2,"2025-06-27T04:10:51.519",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025239,1750997451528,"fUST",-154.4811467,0.00021306,2,"2025-06-27T04:10:51.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025240,1750997451537,"fUST",-153.0,0.00021306,2,"2025-06-27T04:10:51.537",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025241,1750997451546,"fUST",-153.0,0.00021306,2,"2025-06-27T04:10:51.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025242,1750997451555,"fUST",-153.0,0.00021306,2,"2025-06-27T04:10:51.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025243,1750997451564,"fUST",-6535.27506091,0.00021348,5,"2025-06-27T04:10:51.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025244,1750997451573,"fUST",-485.74081998,0.00021369,2,"2025-06-27T04:10:51.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025245,1750997451582,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025246,1750997451591,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025247,1750997451601,"fUST",-646.54,0.00021369,2,"2025-06-27T04:10:51.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025248,1750997451610,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025249,1750997451621,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.621",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025250,1750997451630,"fUST",-578.16041718,0.00021369,2,"2025-06-27T04:10:51.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025251,1750997451639,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.639",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025252,1750997451648,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025253,1750997451657,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.657",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025254,1750997451666,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.666",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025255,1750997451675,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.675",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025256,1750997451684,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.684",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025257,1750997451695,"fUST",-1144.54,0.00021369,2,"2025-06-27T04:10:51.695",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025258,1750997451704,"fUST",-346.66027575,0.00021369,2,"2025-06-27T04:10:51.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025259,1750997451713,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025260,1750997451722,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025261,1750997451731,"fUST",-863.28,0.00021369,2,"2025-06-27T04:10:51.731",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025262,1750997451741,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025263,1750997451751,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.751",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025264,1750997451759,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.759",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025265,1750997451769,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.769",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025266,1750997451779,"fUST",-2021.23,0.00021369,2,"2025-06-27T04:10:51.779",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025267,1750997451789,"fUST",-509.05,0.00021369,2,"2025-06-27T04:10:51.789",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025268,1750997451798,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025269,1750997451807,"fUST",-511.29090805,0.00021369,2,"2025-06-27T04:10:51.807",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025270,1750997451816,"fUST",-786.16,0.00021369,2,"2025-06-27T04:10:51.816",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025271,1750997451825,"fUST",-531.49,0.00021369,2,"2025-06-27T04:10:51.825",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025272,1750997451835,"fUST",-537.67,0.00021369,2,"2025-06-27T04:10:51.835",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025273,1750997451844,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.844",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025274,1750997451852,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025275,1750997451862,"fUST",-568.49418213,0.00021369,2,"2025-06-27T04:10:51.862",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025276,1750997451871,"fUST",-907.35,0.00021369,2,"2025-06-27T04:10:51.871",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025277,1750997451880,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.880",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025278,1750997451889,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:51.889",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025279,1750997451899,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:51.899",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025280,1750997451908,"fUST",-872.18,0.00021369,2,"2025-06-27T04:10:51.908",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025281,1750997451918,"fUST",-1440.19,0.00021369,2,"2025-06-27T04:10:51.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025282,1750997451927,"fUST",-586.19,0.00021369,2,"2025-06-27T04:10:51.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025283,1750997451936,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025284,1750997451945,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.945",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025285,1750997451954,"fUST",-542.27,0.00021369,2,"2025-06-27T04:10:51.954",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025286,1750997451963,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:51.963",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025287,1750997451973,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:51.973",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025288,1750997451982,"fUST",-1577.18,0.00021369,2,"2025-06-27T04:10:51.982",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025289,1750997451991,"fUST",-746.7,0.00021369,2,"2025-06-27T04:10:51.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025290,1750997452000,"fUST",-1600.92,0.00021369,2,"2025-06-27T04:10:52.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025291,1750997452010,"fUST",-895.16,0.00021369,2,"2025-06-27T04:10:52.010",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025292,1750997452019,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025293,1750997452028,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.028",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025294,1750997452038,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.038",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025295,1750997452049,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.049",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025296,1750997452174,"fUST",-2405.65,0.00021369,2,"2025-06-27T04:10:52.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025297,1750997452183,"fUST",-529.9,0.00021369,2,"2025-06-27T04:10:52.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025298,1750997452193,"fUST",-486.19,0.00021369,2,"2025-06-27T04:10:52.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025299,1750997452202,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025300,1750997452211,"fUST",-1194.5,0.00021369,2,"2025-06-27T04:10:52.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025301,1750997452219,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.219",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025302,1750997452228,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.228",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025303,1750997452238,"fUST",-830.85,0.00021369,2,"2025-06-27T04:10:52.238",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025304,1750997452247,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.247",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025305,1750997452257,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.257",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025306,1750997452266,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.266",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025307,1750997452275,"fUST",-2039.41,0.00021369,2,"2025-06-27T04:10:52.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025308,1750997452285,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025309,1750997452294,"fUST",-780.96,0.00021369,2,"2025-06-27T04:10:52.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025310,1750997452303,"fUST",-549.23,0.00021369,2,"2025-06-27T04:10:52.303",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025311,1750997452313,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.313",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025312,1750997452322,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.322",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025313,1750997452331,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.331",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025314,1750997452341,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.341",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025315,1750997452350,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025316,1750997452360,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.360",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025317,1750997452369,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.369",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025318,1750997452378,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.378",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025319,1750997452387,"fUST",-156.350543,0.00021369,2,"2025-06-27T04:10:52.387",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025320,1750997452396,"fUST",-736.34,0.00021369,2,"2025-06-27T04:10:52.396",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025321,1750997452405,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025322,1750997452414,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025323,1750997452424,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025324,1750997452433,"fUST",-1278.48,0.00021369,2,"2025-06-27T04:10:52.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025325,1750997452443,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.443",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025326,1750997452451,"fUST",-604.8,0.00021369,2,"2025-06-27T04:10:52.451",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025327,1750997452461,"fUST",-155.334899,0.00021369,2,"2025-06-27T04:10:52.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025328,1750997452470,"fUST",-3865.33,0.00021369,2,"2025-06-27T04:10:52.470",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025329,1750997452479,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.479",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025330,1750997452489,"fUST",-519.25,0.00021369,2,"2025-06-27T04:10:52.489",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025331,1750997452498,"fUST",-2356.9,0.00021369,2,"2025-06-27T04:10:52.498",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025332,1750997452511,"fUST",-1937.65,0.00021369,2,"2025-06-27T04:10:52.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025333,1750997452520,"fUST",-1457.25,0.00021369,2,"2025-06-27T04:10:52.520",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025334,1750997452530,"fUST",-650.65,0.00021369,2,"2025-06-27T04:10:52.530",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025335,1750997452540,"fUST",-663.15,0.00021369,2,"2025-06-27T04:10:52.540",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025336,1750997452550,"fUST",-523.32,0.00021369,2,"2025-06-27T04:10:52.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025337,1750997452560,"fUST",-832.49,0.00021369,2,"2025-06-27T04:10:52.560",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025338,1750997452569,"fUST",-3526.5,0.00021369,2,"2025-06-27T04:10:52.569",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025339,1750997452579,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025340,1750997452588,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.588",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025341,1750997452598,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025342,1750997452607,"fUST",-151.0,0.00021369,2,"2025-06-27T04:10:52.607",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025343,1750997452616,"fUST",-460.0,0.00021369,2,"2025-06-27T04:10:52.616",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025344,1750997452626,"fUST",-151.0,0.000214,3,"2025-06-27T04:10:52.626",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025345,1750997452634,"fUST",-2000.0,0.000214,2,"2025-06-27T04:10:52.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025346,1750997452644,"fUST",-151.0,0.000214,3,"2025-06-27T04:10:52.644",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025347,1750997452653,"fUST",-150.136,0.00021458,2,"2025-06-27T04:10:52.653",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025348,1750997452662,"fUST",-150.0,0.00021458,2,"2025-06-27T04:10:52.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025349,1750997452671,"fUST",-246.699,0.00021458,2,"2025-06-27T04:10:52.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025350,1750997452680,"fUST",-966.0,0.00021458,2,"2025-06-27T04:10:52.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025351,1750997452689,"fUST",-2161.0,0.00021458,2,"2025-06-27T04:10:52.689",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025352,1750997452701,"fUST",-654.0,0.00021458,2,"2025-06-27T04:10:52.701",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025353,1750997452711,"fUST",-410.338,0.00021458,2,"2025-06-27T04:10:52.711",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025354,1750997452720,"fUST",-151.0,0.000215,3,"2025-06-27T04:10:52.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025355,1750997452730,"fUST",-160.0,0.000215,4,"2025-06-27T04:10:52.730",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025356,1750997452740,"fUST",-161.67740917,0.000215,5,"2025-06-27T04:10:52.740",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025357,1750997452749,"fUST",-160.0,0.00021548,3,"2025-06-27T04:10:52.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025358,1750997452760,"fUST",-6535.27506091,0.00021555,5,"2025-06-27T04:10:52.760",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025359,1750997452771,"fUST",-1100.001432,0.0002156,4,"2025-06-27T04:10:52.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025360,1750997452781,"fUST",-2000.0,0.000216,2,"2025-06-27T04:10:52.781",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025361,1750997452791,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025362,1750997452800,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025363,1750997452808,"fUST",-646.54,0.00021643,2,"2025-06-27T04:10:52.808",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025364,1750997452817,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.817",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025365,1750997452826,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.826",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025366,1750997452835,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.835",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025367,1750997452844,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.844",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025368,1750997452853,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.853",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025369,1750997452862,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.862",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025370,1750997452871,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.871",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025371,1750997452880,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.880",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025372,1750997452890,"fUST",-151.426862,0.00021643,2,"2025-06-27T04:10:52.890",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025373,1750997452899,"fUST",-1144.54,0.00021643,2,"2025-06-27T04:10:52.899",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025374,1750997452908,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.908",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025375,1750997452917,"fUST",-863.28,0.00021643,2,"2025-06-27T04:10:52.917",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025376,1750997452926,"fUST",-313.41107659,0.00021643,2,"2025-06-27T04:10:52.926",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025377,1750997452935,"fUST",-476.33,0.00021643,2,"2025-06-27T04:10:52.935",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025378,1750997452945,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:52.945",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025379,1750997452955,"fUST",-2021.23,0.00021643,2,"2025-06-27T04:10:52.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025380,1750997452964,"fUST",-509.05,0.00021643,2,"2025-06-27T04:10:52.964",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025381,1750997452973,"fUST",-245.065136,0.00021643,2,"2025-06-27T04:10:52.973",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025382,1750997452982,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:52.982",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025383,1750997452991,"fUST",-210.95266074,0.00021643,2,"2025-06-27T04:10:52.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025384,1750997453000,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025385,1750997453010,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.010",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025386,1750997453019,"fUST",-151.369604,0.00021643,2,"2025-06-27T04:10:53.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025387,1750997453028,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.028",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025388,1750997453037,"fUST",-786.16,0.00021643,2,"2025-06-27T04:10:53.037",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025389,1750997453046,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025390,1750997453055,"fUST",-531.49,0.00021643,2,"2025-06-27T04:10:53.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025391,1750997453064,"fUST",-537.67,0.00021643,2,"2025-06-27T04:10:53.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025392,1750997453073,"fUST",-419.69212824,0.00021643,2,"2025-06-27T04:10:53.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025393,1750997453083,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025394,1750997453091,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025395,1750997453101,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025396,1750997453110,"fUST",-155.656594,0.00021643,2,"2025-06-27T04:10:53.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025397,1750997453118,"fUST",-907.35,0.00021643,2,"2025-06-27T04:10:53.118",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025398,1750997453128,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025399,1750997453136,"fUST",-872.18,0.00021643,2,"2025-06-27T04:10:53.136",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025400,1750997453145,"fUST",-1440.19,0.00021643,2,"2025-06-27T04:10:53.145",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025401,1750997453156,"fUST",-298.255175,0.00021643,2,"2025-06-27T04:10:53.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025402,1750997453165,"fUST",-586.19,0.00021643,2,"2025-06-27T04:10:53.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025403,1750997453174,"fUST",-298.255175,0.00021643,2,"2025-06-27T04:10:53.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025404,1750997453183,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025405,1750997453192,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025406,1750997453201,"fUST",-542.27,0.00021643,2,"2025-06-27T04:10:53.201",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025407,1750997453211,"fUST",-151.0,0.00021643,2,"2025-06-27T04:10:53.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025408,1750997453220,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025409,1750997453229,"fUST",-1577.18,0.00021643,2,"2025-06-27T04:10:53.229",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025410,1750997453238,"fUST",-746.7,0.00021643,2,"2025-06-27T04:10:53.238",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025411,1750997453247,"fUST",-208.480772,0.00021643,2,"2025-06-27T04:10:53.247",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025412,1750997453256,"fUST",-1600.92,0.00021643,2,"2025-06-27T04:10:53.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025413,1750997453265,"fUST",-208.480772,0.00021643,2,"2025-06-27T04:10:53.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025414,1750997453275,"fUST",-895.16,0.00021643,2,"2025-06-27T04:10:53.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025415,1750997453284,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.284",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025416,1750997453294,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025417,1750997453303,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.303",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025418,1750997453312,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.312",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025419,1750997453321,"fUST",-2405.65,0.00021643,2,"2025-06-27T04:10:53.321",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025420,1750997453331,"fUST",-529.9,0.00021643,2,"2025-06-27T04:10:53.331",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025421,1750997453341,"fUST",-486.19,0.00021643,2,"2025-06-27T04:10:53.341",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025422,1750997453350,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025423,1750997453359,"fUST",-1194.5,0.00021643,2,"2025-06-27T04:10:53.359",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025424,1750997453368,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.368",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025425,1750997453377,"fUST",-830.85,0.00021643,2,"2025-06-27T04:10:53.377",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025426,1750997453387,"fUST",-2039.41,0.00021643,2,"2025-06-27T04:10:53.387",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025427,1750997453396,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.396",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025428,1750997453405,"fUST",-780.96,0.00021643,2,"2025-06-27T04:10:53.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025429,1750997453415,"fUST",-549.23,0.00021643,2,"2025-06-27T04:10:53.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025430,1750997453425,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.425",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025431,1750997453435,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025432,1750997453444,"fUST",-1049.88191,0.00021643,2,"2025-06-27T04:10:53.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025433,1750997453453,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.453",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025434,1750997453463,"fUST",-1049.88191,0.00021643,2,"2025-06-27T04:10:53.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025435,1750997453473,"fUST",-155.0,0.00021643,2,"2025-06-27T04:10:53.473",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025436,1750997453482,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.482",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025437,1750997453493,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025438,1750997453503,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025439,1750997453512,"fUST",-736.34,0.00021643,2,"2025-06-27T04:10:53.512",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025440,1750997453521,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.521",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025441,1750997453530,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.530",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025442,1750997453540,"fUST",-1278.48,0.00021643,2,"2025-06-27T04:10:53.540",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025443,1750997453549,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.549",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025444,1750997453558,"fUST",-604.8,0.00021643,2,"2025-06-27T04:10:53.558",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025445,1750997453567,"fUST",-3865.33,0.00021643,2,"2025-06-27T04:10:53.567",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025446,1750997453576,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.576",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025447,1750997453586,"fUST",-519.25,0.00021643,2,"2025-06-27T04:10:53.586",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025448,1750997453596,"fUST",-2356.9,0.00021643,2,"2025-06-27T04:10:53.596",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025449,1750997453605,"fUST",-1937.65,0.00021643,2,"2025-06-27T04:10:53.605",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025450,1750997453615,"fUST",-1457.25,0.00021643,2,"2025-06-27T04:10:53.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025451,1750997453624,"fUST",-650.65,0.00021643,2,"2025-06-27T04:10:53.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025452,1750997453634,"fUST",-663.15,0.00021643,2,"2025-06-27T04:10:53.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025453,1750997453643,"fUST",-523.32,0.00021643,2,"2025-06-27T04:10:53.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025454,1750997453653,"fUST",-832.49,0.00021643,2,"2025-06-27T04:10:53.653",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025455,1750997453662,"fUST",-3526.5,0.00021643,2,"2025-06-27T04:10:53.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025456,1750997453671,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025457,1750997453680,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025458,1750997453689,"fUST",-460.0,0.00021643,2,"2025-06-27T04:10:53.689",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025459,1750997453703,"fUST",-151.0,0.000217,3,"2025-06-27T04:10:53.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025460,1750997453713,"fUST",-151.0,0.000217,4,"2025-06-27T04:10:53.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025461,1750997453722,"fUST",-1676.0,0.0002176,2,"2025-06-27T04:10:53.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025462,1750997453731,"fUST",-151.0,0.00021762,2,"2025-06-27T04:10:53.731",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025463,1750997453741,"fUST",-151.0,0.00021762,2,"2025-06-27T04:10:53.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025464,1750997453751,"fUST",-151.0,0.00021762,2,"2025-06-27T04:10:53.751",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025465,1750997453760,"fUST",-151.0,0.00021762,2,"2025-06-27T04:10:53.760",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025466,1750997453769,"fUST",-153.022282,0.00021762,2,"2025-06-27T04:10:53.769",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025467,1750997453779,"fUST",-229.860402,0.00021762,2,"2025-06-27T04:10:53.779",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025468,1750997453788,"fUST",-229.860402,0.00021762,2,"2025-06-27T04:10:53.788",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025469,1750997453798,"fUST",-6535.27506091,0.00021762,5,"2025-06-27T04:10:53.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025470,1750997453807,"fUST",-4942.73,0.000218,2,"2025-06-27T04:10:53.807",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025471,1750997453817,"fUST",-2000.0,0.000218,2,"2025-06-27T04:10:53.817",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025472,1750997453827,"fUST",-2772.0,0.00021805,2,"2025-06-27T04:10:53.827",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025473,1750997453837,"fUST",-422.28836565,0.00021817,2,"2025-06-27T04:10:53.837",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025474,1750997453846,"fUST",-160.0,0.00021865,4,"2025-06-27T04:10:53.846",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025475,1750997453856,"fUST",-151.0,0.000219,2,"2025-06-27T04:10:53.856",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025476,1750997453865,"fUST",-151.0,0.000219,2,"2025-06-27T04:10:53.865",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025477,1750997453874,"fUST",-151.0,0.000219,2,"2025-06-27T04:10:53.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025478,1750997453883,"fUST",-203.79692233,0.00021917,2,"2025-06-27T04:10:53.883",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025479,1750997453892,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.892",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025480,1750997453901,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.901",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025481,1750997453910,"fUST",-646.54,0.00021917,2,"2025-06-27T04:10:53.910",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025482,1750997453919,"fUST",-551.11,0.00021917,2,"2025-06-27T04:10:53.919",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025483,1750997453928,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.928",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025484,1750997453937,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.937",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025485,1750997453947,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.947",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025486,1750997453956,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.956",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025487,1750997453965,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.965",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025488,1750997453974,"fUST",-353.05,0.00021917,2,"2025-06-27T04:10:53.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025489,1750997453983,"fUST",-1144.54,0.00021917,2,"2025-06-27T04:10:53.983",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025490,1750997453991,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:53.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025491,1750997454000,"fUST",-863.28,0.00021917,2,"2025-06-27T04:10:54.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025492,1750997454010,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.010",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025493,1750997454018,"fUST",-2021.23,0.00021917,2,"2025-06-27T04:10:54.018",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025494,1750997454027,"fUST",-509.05,0.00021917,2,"2025-06-27T04:10:54.027",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025495,1750997454036,"fUST",-786.16,0.00021917,2,"2025-06-27T04:10:54.036",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025496,1750997454046,"fUST",-531.49,0.00021917,2,"2025-06-27T04:10:54.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025497,1750997454055,"fUST",-537.67,0.00021917,2,"2025-06-27T04:10:54.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025498,1750997454063,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025499,1750997454074,"fUST",-907.35,0.00021917,2,"2025-06-27T04:10:54.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025500,1750997454083,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025501,1750997454092,"fUST",-872.18,0.00021917,2,"2025-06-27T04:10:54.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025502,1750997454101,"fUST",-1440.19,0.00021917,2,"2025-06-27T04:10:54.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025503,1750997454110,"fUST",-586.19,0.00021917,2,"2025-06-27T04:10:54.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025504,1750997454119,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025505,1750997454129,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025506,1750997454139,"fUST",-542.27,0.00021917,2,"2025-06-27T04:10:54.139",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025507,1750997454148,"fUST",-460.0,0.00021917,2,"2025-06-27T04:10:54.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025508,1750997454157,"fUST",-30.31290897,0.00021917,2,"2025-06-27T04:10:54.157",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025509,1750997454865,"fUST",-126.75223221,0.00019168,3,"2025-06-27T04:10:54.865",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025510,1750997455013,"fUST",-694.50938659,0.00019168,3,"2025-06-27T04:10:55.013",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025511,1750997679911,"fUST",179.9460162,0.00017907,2,"2025-06-27T04:14:39.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025512,1750997739915,"fUST",500.0,0.00017234,2,"2025-06-27T04:15:39.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025514,1750997937167,"fUST",-500.0,0.00018141,2,"2025-06-27T04:18:57.167",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025515,1750997937188,"fUST",-500.0,0.00019095,2,"2025-06-27T04:18:57.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025516,1750997937209,"fUST",-29.4583812,0.00019168,3,"2025-06-27T04:18:57.209",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025517,1750997937229,"fUST",-300.0,0.00019176,2,"2025-06-27T04:18:57.229",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025518,1750997937251,"fUST",-1000.0,0.00019177,2,"2025-06-27T04:18:57.251",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025519,1750997937272,"fUST",-1000.0,0.00019177,2,"2025-06-27T04:18:57.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025520,1750997937296,"fUST",-1000.0,0.00019177,2,"2025-06-27T04:18:57.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025521,1750997937315,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025522,1750997937335,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025523,1750997937355,"fUST",-563.18776442,0.00019178,2,"2025-06-27T04:18:57.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025524,1750997937374,"fUST",-455.09457182,0.00019178,2,"2025-06-27T04:18:57.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025525,1750997937394,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.394",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025526,1750997937413,"fUST",-461.37481612,0.00019178,2,"2025-06-27T04:18:57.413",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025527,1750997937432,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.432",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025528,1750997937452,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.452",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025529,1750997937472,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.472",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025530,1750997937492,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.492",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025531,1750997937511,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025532,1750997937535,"fUST",-542.75,0.00019178,2,"2025-06-27T04:18:57.535",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025533,1750997937555,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025534,1750997937575,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025535,1750997937595,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.595",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025536,1750997937616,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.616",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025537,1750997937636,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025538,1750997937660,"fUST",-462.59059617,0.00019178,2,"2025-06-27T04:18:57.660",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025539,1750997937680,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025540,1750997937700,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025541,1750997937720,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025542,1750997937741,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025543,1750997937760,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.760",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025544,1750997937780,"fUST",-460.5118512,0.00019178,2,"2025-06-27T04:18:57.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025545,1750997937800,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025546,1750997937820,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025547,1750997937840,"fUST",-353.05,0.00019178,2,"2025-06-27T04:18:57.840",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025548,1750997937861,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.861",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025549,1750997937881,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.881",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025550,1750997937903,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.903",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025551,1750997937923,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025552,1750997937943,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025553,1750997937963,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.963",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025554,1750997937984,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:57.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025555,1750997938004,"fUST",-667.65,0.00019178,2,"2025-06-27T04:18:58.004",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025556,1750997938025,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025557,1750997938046,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025558,1750997938067,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.067",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025559,1750997938087,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.087",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025560,1750997938108,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025561,1750997938130,"fUST",-500.0,0.00019178,2,"2025-06-27T04:18:58.130",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025562,1750997938153,"fUST",-500.0,0.00019178,2,"2025-06-27T04:18:58.153",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025563,1750997938173,"fUST",-500.0,0.00019178,2,"2025-06-27T04:18:58.173",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025564,1750997938194,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025565,1750997938215,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.215",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025566,1750997938236,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025567,1750997938256,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025568,1750997938278,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025569,1750997938298,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.298",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025570,1750997938320,"fUST",-463.59820113,0.00019178,2,"2025-06-27T04:18:58.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025571,1750997938342,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025572,1750997938362,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025573,1750997938381,"fUST",-242.85847513,0.00019178,2,"2025-06-27T04:18:58.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025574,1750997938402,"fUST",-575.52,0.00019178,2,"2025-06-27T04:18:58.402",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025575,1750997938422,"fUST",-440.0,0.00019178,2,"2025-06-27T04:18:58.422",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025576,1750997938442,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.442",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025577,1750997938462,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.462",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025578,1750997938482,"fUST",-405.76469308,0.00019178,2,"2025-06-27T04:18:58.482",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025579,1750997938502,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.502",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025580,1750997938522,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.522",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025581,1750997938542,"fUST",-464.07400799,0.00019178,2,"2025-06-27T04:18:58.542",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025582,1750997938562,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.562",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025583,1750997938583,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.583",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025584,1750997938605,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.605",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025585,1750997938625,"fUST",-582.6206452,0.00019178,2,"2025-06-27T04:18:58.625",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025586,1750997938647,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025587,1750997938668,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025588,1750997938689,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.689",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025589,1750997938711,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.711",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025590,1750997938732,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025591,1750997938753,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025592,1750997938773,"fUST",-460.40208519,0.00019178,2,"2025-06-27T04:18:58.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025593,1750997938793,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.793",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025594,1750997938813,"fUST",-490.39937732,0.00019178,2,"2025-06-27T04:18:58.813",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025595,1750997938833,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.833",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025596,1750997938853,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.853",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025597,1750997938875,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025598,1750997938896,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025599,1750997938918,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025600,1750997938943,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025601,1750997938964,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.964",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025602,1750997938984,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:58.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025603,1750997939007,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025604,1750997939029,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.029",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025605,1750997939049,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.049",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025606,1750997939069,"fUST",-465.20611654,0.00019178,2,"2025-06-27T04:18:59.069",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025607,1750997939089,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025608,1750997939111,"fUST",-1267.4,0.00019178,2,"2025-06-27T04:18:59.111",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025609,1750997939130,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.130",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025610,1750997939153,"fUST",-463.33409522,0.00019178,2,"2025-06-27T04:18:59.153",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025611,1750997939174,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025612,1750997939194,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025613,1750997939215,"fUST",-462.08,0.00019178,2,"2025-06-27T04:18:59.215",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025614,1750997939234,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025615,1750997939257,"fUST",-2004.71,0.00019178,2,"2025-06-27T04:18:59.257",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025616,1750997939279,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.279",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025617,1750997939302,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025618,1750997939324,"fUST",-711.54,0.00019178,2,"2025-06-27T04:18:59.324",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025619,1750997939344,"fUST",-467.22,0.00019178,2,"2025-06-27T04:18:59.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025620,1750997939364,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.364",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025621,1750997939384,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025622,1750997939405,"fUST",-674.3,0.00019178,2,"2025-06-27T04:18:59.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025623,1750997939426,"fUST",-562.22,0.00019178,2,"2025-06-27T04:18:59.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025624,1750997939446,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025625,1750997939466,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.466",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025626,1750997939487,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.487",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025627,1750997939506,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025628,1750997939526,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.526",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025629,1750997939547,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.547",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025630,1750997939567,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.567",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025631,1750997939590,"fUST",-1014.58,0.00019178,2,"2025-06-27T04:18:59.590",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025632,1750997939610,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025633,1750997939630,"fUST",-460.45259994,0.00019178,2,"2025-06-27T04:18:59.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025634,1750997939650,"fUST",-460.71189707,0.00019178,2,"2025-06-27T04:18:59.650",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025635,1750997939671,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025636,1750997939693,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.693",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025637,1750997939714,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.714",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025638,1750997939734,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.734",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025639,1750997939755,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.755",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025640,1750997939777,"fUST",-1824.16,0.00019178,2,"2025-06-27T04:18:59.777",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025641,1750997939797,"fUST",-460.77930674,0.00019178,2,"2025-06-27T04:18:59.797",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025642,1750997939818,"fUST",-460.0,0.00019178,2,"2025-06-27T04:18:59.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025643,1750997939840,"fUST",-702.5,0.00019178,2,"2025-06-27T04:18:59.840",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025644,1750997939860,"fUST",-278.74417878,0.00019178,2,"2025-06-27T04:18:59.860",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025645,1750997940016,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025646,1750997940039,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.039",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025647,1750997940062,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025648,1750997940084,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.084",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025649,1750997940106,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025650,1750997940128,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025651,1750997940150,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.150",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025652,1750997940170,"fUST",-463.64483651,0.00019178,2,"2025-06-27T04:19:00.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025653,1750997940191,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.191",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025654,1750997940214,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.214",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025655,1750997940237,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.237",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025656,1750997940259,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.259",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025657,1750997940280,"fUST",-755.46,0.00019178,2,"2025-06-27T04:19:00.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025658,1750997940301,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025659,1750997940324,"fUST",-1720.81,0.00019178,2,"2025-06-27T04:19:00.324",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025660,1750997940345,"fUST",-338.08888537,0.00019178,2,"2025-06-27T04:19:00.345",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025661,1750997940366,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025662,1750997940386,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025663,1750997940407,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.407",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025664,1750997940426,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025665,1750997940446,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025666,1750997940467,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.467",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025667,1750997940490,"fUST",-607.44,0.00019178,2,"2025-06-27T04:19:00.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025668,1750997940510,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.510",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025669,1750997940532,"fUST",-637.37,0.00019178,2,"2025-06-27T04:19:00.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025670,1750997940554,"fUST",-460.98863409,0.00019178,2,"2025-06-27T04:19:00.554",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025671,1750997940574,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.574",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025672,1750997940594,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025673,1750997940616,"fUST",-505.79,0.00019178,2,"2025-06-27T04:19:00.616",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025674,1750997940637,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.637",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025675,1750997940659,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025676,1750997940681,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.681",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025677,1750997940704,"fUST",-346.95022332,0.00019178,2,"2025-06-27T04:19:00.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025678,1750997940724,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.724",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025679,1750997940746,"fUST",-1118.67,0.00019178,2,"2025-06-27T04:19:00.746",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025680,1750997940767,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025681,1750997940788,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.788",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025682,1750997940808,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.808",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025683,1750997940829,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025684,1750997940851,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025685,1750997940871,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.871",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025686,1750997940892,"fUST",-477.07,0.00019178,2,"2025-06-27T04:19:00.892",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025687,1750997940914,"fUST",-2288.97,0.00019178,2,"2025-06-27T04:19:00.914",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025688,1750997940939,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025689,1750997940959,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025690,1750997940980,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:00.980",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025691,1750997941002,"fUST",-663.47,0.00019178,2,"2025-06-27T04:19:01.002",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025692,1750997941023,"fUST",-1275.09,0.00019178,2,"2025-06-27T04:19:01.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025693,1750997941043,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025694,1750997941064,"fUST",-3456.31,0.00019178,2,"2025-06-27T04:19:01.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025695,1750997941085,"fUST",-745.98,0.00019178,2,"2025-06-27T04:19:01.085",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025696,1750997941108,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025697,1750997941129,"fUST",-3085.69,0.00019178,2,"2025-06-27T04:19:01.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025698,1750997941150,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.150",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025699,1750997941171,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025700,1750997941192,"fUST",-468.67487944,0.00019178,2,"2025-06-27T04:19:01.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025701,1750997941214,"fUST",-1695.45,0.00019178,2,"2025-06-27T04:19:01.214",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025702,1750997941235,"fUST",-672.53,0.00019178,2,"2025-06-27T04:19:01.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025703,1750997941256,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025704,1750997941282,"fUST",-747.6,0.00019178,2,"2025-06-27T04:19:01.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025705,1750997941305,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025706,1750997941327,"fUST",-783.26,0.00019178,2,"2025-06-27T04:19:01.327",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025707,1750997941349,"fUST",-588.48,0.00019178,2,"2025-06-27T04:19:01.349",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025708,1750997941371,"fUST",-2062.29,0.00019178,2,"2025-06-27T04:19:01.371",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025709,1750997941391,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.391",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025710,1750997941415,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025711,1750997941436,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.436",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025712,1750997941457,"fUST",-580.26,0.00019178,2,"2025-06-27T04:19:01.457",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025713,1750997941478,"fUST",-482.82,0.00019178,2,"2025-06-27T04:19:01.478",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025714,1750997941499,"fUST",-1200.16,0.00019178,2,"2025-06-27T04:19:01.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025715,1750997941519,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.519",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025716,1750997941541,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.541",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025717,1750997941563,"fUST",-775.29,0.00019178,2,"2025-06-27T04:19:01.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025718,1750997941584,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.584",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025719,1750997941605,"fUST",-1586.2,0.00019178,2,"2025-06-27T04:19:01.605",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025720,1750997941626,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.626",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025721,1750997941647,"fUST",-548.37,0.00019178,2,"2025-06-27T04:19:01.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025722,1750997941669,"fUST",-460.0,0.00019178,2,"2025-06-27T04:19:01.669",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025723,1750997941691,"fUST",-1417.41,0.00019178,2,"2025-06-27T04:19:01.691",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025724,1750997941717,"fUST",-507.65,0.00019178,2,"2025-06-27T04:19:01.717",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025725,1750997941742,"fUST",-12318.79769303,0.00019178,2,"2025-06-27T04:19:01.742",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025726,1750997941762,"fUST",-23399.999999,0.000192,16,"2025-06-27T04:19:01.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025727,1750997941788,"fUST",-182.0,0.00019214,2,"2025-06-27T04:19:01.788",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025728,1750997941811,"fUST",-182.0,0.00019269,2,"2025-06-27T04:19:01.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025729,1750997941832,"fUST",-182.0,0.00019281,2,"2025-06-27T04:19:01.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025730,1750997941854,"fUST",-182.0,0.00019316,2,"2025-06-27T04:19:01.854",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025731,1750997941874,"fUST",-19787.12118898,0.00019329,2,"2025-06-27T04:19:01.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025733,1750997981598,"fUST",155.05,0.00018,3,"2025-06-27T04:19:41.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025734,1750998098943,"fUST",251.6162226,0.00024658,120,"2025-06-27T04:21:38.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025739,1750998352481,"fUST",-222.7212165,0.00018903,2,"2025-06-27T04:25:52.481",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025740,1750998352504,"fUST",-80.69422438,0.00018978,2,"2025-06-27T04:25:52.504",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025742,1750998427143,"fUST",-163.27575699,0.0001872,2,"2025-06-27T04:27:07.143",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025743,1750998427164,"fUST",-222.72121649,0.00018903,2,"2025-06-27T04:27:07.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025744,1750998427185,"fUST",-28.00302652,0.00018978,2,"2025-06-27T04:27:07.185",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025752,1750998580213,"fUST",180.19165089,0.00017907,2,"2025-06-27T04:29:40.213",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025817,1750998632237,"fUST",-184.74451645,0.000189,2,"2025-06-27T04:30:32.237",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025819,1750998632248,"fUST",-317.66542896,0.00018978,2,"2025-06-27T04:30:32.248",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025821,1750998632257,"fUST",-317.66542893,0.00019003,2,"2025-06-27T04:30:32.257",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025823,1750998632266,"fUST",-317.66542893,0.00019028,2,"2025-06-27T04:30:32.266",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025825,1750998632276,"fUST",-160.0,0.00019049,2,"2025-06-27T04:30:32.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025826,1750998632286,"fUST",-317.66542893,0.00019053,2,"2025-06-27T04:30:32.286",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025827,1750998632295,"fUST",-900.0,0.00019077,2,"2025-06-27T04:30:32.295",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025829,1750998632305,"fUST",-2066.58385203,0.00019078,2,"2025-06-27T04:30:32.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025831,1750998632315,"fUST",-121.29008531,0.00019078,2,"2025-06-27T04:30:32.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025833,1750998632326,"fUST",-196.37534362,0.00019078,2,"2025-06-27T04:30:32.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025835,1750998632335,"fUST",-732.77494505,0.00019078,2,"2025-06-27T04:30:32.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025837,1750998632344,"fUST",-292.79433797,0.00019166,2,"2025-06-27T04:30:32.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025839,1750998632353,"fUST",-300.0,0.00019177,2,"2025-06-27T04:30:32.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025841,1750998632363,"fUST",-300.0,0.00019177,2,"2025-06-27T04:30:32.363",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025843,1750998632372,"fUST",-1200.0,0.00019177,2,"2025-06-27T04:30:32.372",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025845,1750998632382,"fUST",-300.0,0.00019177,2,"2025-06-27T04:30:32.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025847,1750998632391,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.391",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025850,1750998632401,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.401",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025851,1750998632411,"fUST",-469.88910191,0.00019178,2,"2025-06-27T04:30:32.411",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025854,1750998632420,"fUST",-538.78,0.00019178,2,"2025-06-27T04:30:32.420",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025856,1750998632430,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.430",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025858,1750998632439,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.439",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025859,1750998632449,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.449",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025861,1750998632461,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025863,1750998632471,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025865,1750998632480,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025867,1750998632489,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.489",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025869,1750998632499,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025871,1750998632509,"fUST",-228.13036512,0.00019178,2,"2025-06-27T04:30:32.509",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025873,1750998632520,"fUST",-231.86963488,0.00019178,2,"2025-06-27T04:30:32.520",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025875,1750998632529,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.529",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025877,1750998632539,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:32.539",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025879,1750998632548,"fUST",-309.8430483,0.00019178,2,"2025-06-27T04:30:32.548",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025892,1750998638261,"fUST",-186.75052276,0.00019,2,"2025-06-27T04:30:38.261",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025893,1750998638271,"fUST",-205.91250025,0.00019177,2,"2025-06-27T04:30:38.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025894,1750998638280,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025895,1750998638290,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.290",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025896,1750998638299,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.299",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025897,1750998638308,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.308",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025898,1750998638317,"fUST",-501.9944327,0.00019177,2,"2025-06-27T04:30:38.317",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025899,1750998638327,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.327",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025900,1750998638337,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025901,1750998638346,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.346",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025902,1750998638355,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025903,1750998638365,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025904,1750998638374,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025905,1750998638383,"fUST",-592.17432715,0.00019177,2,"2025-06-27T04:30:38.383",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025906,1750998638392,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025907,1750998638402,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.402",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025908,1750998638411,"fUST",-175.43554881,0.00019177,2,"2025-06-27T04:30:38.411",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025909,1750998638420,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.420",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025910,1750998638429,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.429",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025911,1750998638439,"fUST",-219.19859052,0.00019177,2,"2025-06-27T04:30:38.439",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025912,1750998638448,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.448",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025913,1750998638457,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.457",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025914,1750998638466,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.466",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025915,1750998638476,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.476",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025916,1750998638485,"fUST",-439.70833601,0.00019177,2,"2025-06-27T04:30:38.485",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025917,1750998638495,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.495",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025918,1750998638504,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.504",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025919,1750998638513,"fUST",-250.93922939,0.00019177,2,"2025-06-27T04:30:38.513",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025920,1750998638523,"fUST",-423.85816638,0.00019177,2,"2025-06-27T04:30:38.523",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025921,1750998638532,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025922,1750998638541,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.541",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025923,1750998638550,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025924,1750998638559,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.559",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025925,1750998638568,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025926,1750998638577,"fUST",-646.1489428,0.00019177,2,"2025-06-27T04:30:38.577",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025927,1750998638587,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.587",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025928,1750998638596,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.596",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025929,1750998638606,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.606",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025930,1750998638615,"fUST",-500.0,0.00019177,2,"2025-06-27T04:30:38.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025931,1750998638624,"fUST",-150.1569517,0.00019178,2,"2025-06-27T04:30:38.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025932,1750998638634,"fUST",-460.58318263,0.00019178,2,"2025-06-27T04:30:38.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025933,1750998638643,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025934,1750998638652,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.652",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025935,1750998638662,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025936,1750998638671,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025937,1750998638680,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025938,1750998638690,"fUST",-460.48024225,0.00019178,2,"2025-06-27T04:30:38.690",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025939,1750998638699,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.699",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025940,1750998638709,"fUST",-487.45,0.00019178,2,"2025-06-27T04:30:38.709",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025941,1750998638718,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.718",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025942,1750998638727,"fUST",-973.65,0.00019178,2,"2025-06-27T04:30:38.727",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025943,1750998638737,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.737",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025944,1750998638746,"fUST",-307.23620445,0.00019178,2,"2025-06-27T04:30:38.746",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025945,1750998638755,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.755",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025946,1750998638764,"fUST",-808.06,0.00019178,2,"2025-06-27T04:30:38.764",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025947,1750998638773,"fUST",-500.0,0.00019178,2,"2025-06-27T04:30:38.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025948,1750998638782,"fUST",-500.0,0.00019178,2,"2025-06-27T04:30:38.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025949,1750998638791,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025950,1750998638801,"fUST",-225.52620187,0.00019178,2,"2025-06-27T04:30:38.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025951,1750998638810,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025952,1750998638820,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025953,1750998638829,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025954,1750998638838,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025955,1750998638847,"fUST",-466.04091171,0.00019178,2,"2025-06-27T04:30:38.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025956,1750998638857,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.857",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025957,1750998638866,"fUST",-277.62675076,0.00019178,2,"2025-06-27T04:30:38.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025958,1750998638876,"fUST",-428.12169028,0.00019178,2,"2025-06-27T04:30:38.876",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025959,1750998638886,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.886",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025960,1750998638895,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025961,1750998638904,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.904",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025962,1750998638913,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025963,1750998638923,"fUST",-483.75,0.00019178,2,"2025-06-27T04:30:38.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025964,1750998638932,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.932",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025965,1750998638942,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.942",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025966,1750998638951,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.951",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025967,1750998638960,"fUST",-151.0,0.00019178,2,"2025-06-27T04:30:38.960",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025968,1750998638969,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.969",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025969,1750998638978,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.978",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025970,1750998638987,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025971,1750998638996,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:38.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025972,1750998639005,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.005",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025973,1750998639015,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025974,1750998639024,"fUST",-485.22,0.00019178,2,"2025-06-27T04:30:39.024",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025975,1750998639033,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.033",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025976,1750998639041,"fUST",-710.05,0.00019178,2,"2025-06-27T04:30:39.041",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025977,1750998639051,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.051",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025978,1750998639060,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.060",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025979,1750998639069,"fUST",-489.33,0.00019178,2,"2025-06-27T04:30:39.069",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025980,1750998639078,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.078",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025981,1750998639087,"fUST",-442.58586527,0.00019178,2,"2025-06-27T04:30:39.087",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025982,1750998639096,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.096",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025983,1750998639106,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025984,1750998639116,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.116",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025985,1750998639125,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.125",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025986,1750998639134,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025987,1750998639143,"fUST",-533.06,0.00019178,2,"2025-06-27T04:30:39.143",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025988,1750998639152,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025989,1750998639161,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025990,1750998639170,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025991,1750998639179,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025992,1750998639188,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025993,1750998639198,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.198",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025994,1750998639207,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025995,1750998639216,"fUST",-1511.68,0.00019178,2,"2025-06-27T04:30:39.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025996,1750998639227,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025997,1750998639237,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.237",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025998,1750998639247,"fUST",-1608.24,0.00019178,2,"2025-06-27T04:30:39.247",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368025999,1750998639256,"fUST",-1424.67,0.00019178,2,"2025-06-27T04:30:39.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026000,1750998639265,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026001,1750998639274,"fUST",-504.16,0.00019178,2,"2025-06-27T04:30:39.274",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026002,1750998639283,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026003,1750998639292,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026004,1750998639302,"fUST",-2130.67,0.00019178,2,"2025-06-27T04:30:39.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026005,1750998639313,"fUST",-500.0,0.00019178,2,"2025-06-27T04:30:39.313",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026006,1750998639323,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.323",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026007,1750998639332,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026008,1750998639342,"fUST",-760.85,0.00019178,2,"2025-06-27T04:30:39.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026009,1750998639351,"fUST",-502.08,0.00019178,2,"2025-06-27T04:30:39.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026010,1750998639361,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026011,1750998639372,"fUST",-1072.28,0.00019178,2,"2025-06-27T04:30:39.372",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026012,1750998639383,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.383",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026013,1750998639392,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026014,1750998639401,"fUST",-460.46552253,0.00019178,2,"2025-06-27T04:30:39.401",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026015,1750998639410,"fUST",-1995.74,0.00019178,2,"2025-06-27T04:30:39.410",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026016,1750998639420,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.420",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026017,1750998639433,"fUST",-732.39,0.00019178,2,"2025-06-27T04:30:39.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026018,1750998639445,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.445",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026019,1750998639458,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.458",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026020,1750998639471,"fUST",-800.65,0.00019178,2,"2025-06-27T04:30:39.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026021,1750998639482,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.482",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026022,1750998639495,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.495",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026023,1750998639505,"fUST",-632.16,0.00019178,2,"2025-06-27T04:30:39.505",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026024,1750998639516,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026025,1750998639528,"fUST",-500.0,0.00019178,2,"2025-06-27T04:30:39.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026026,1750998639539,"fUST",-503.89,0.00019178,2,"2025-06-27T04:30:39.539",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026027,1750998639551,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.551",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026028,1750998639563,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026029,1750998639574,"fUST",-1851.97,0.00019178,2,"2025-06-27T04:30:39.574",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026030,1750998639586,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.586",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026031,1750998639598,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026032,1750998639610,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026033,1750998639622,"fUST",-417.8070118,0.00019178,2,"2025-06-27T04:30:39.622",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026034,1750998639634,"fUST",-2270.26,0.00019178,2,"2025-06-27T04:30:39.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026035,1750998639646,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.646",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026036,1750998639658,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026037,1750998639670,"fUST",-547.77,0.00019178,2,"2025-06-27T04:30:39.670",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026038,1750998639681,"fUST",-1302.05,0.00019178,2,"2025-06-27T04:30:39.681",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026039,1750998639693,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.693",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026040,1750998639704,"fUST",-668.03,0.00019178,2,"2025-06-27T04:30:39.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026041,1750998639715,"fUST",-476.1,0.00019178,2,"2025-06-27T04:30:39.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026042,1750998639726,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.726",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026043,1750998639738,"fUST",-520.94,0.00019178,2,"2025-06-27T04:30:39.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026044,1750998639750,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026045,1750998639764,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.764",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026047,1750998639775,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.775",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026048,1750998639787,"fUST",-1451.96,0.00019178,2,"2025-06-27T04:30:39.787",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026049,1750998639798,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026050,1750998639809,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.809",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026051,1750998639820,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026052,1750998639830,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026053,1750998639841,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026054,1750998639851,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026056,1750998639862,"fUST",-3544.22,0.00019178,2,"2025-06-27T04:30:39.862",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026058,1750998639873,"fUST",-3191.64,0.00019178,2,"2025-06-27T04:30:39.873",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026060,1750998639884,"fUST",-602.3,0.00019178,2,"2025-06-27T04:30:39.884",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026062,1750998639895,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026063,1750998639907,"fUST",-799.69,0.00019178,2,"2025-06-27T04:30:39.907",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026064,1750998639917,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.917",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026065,1750998639929,"fUST",-2058.5,0.00019178,2,"2025-06-27T04:30:39.929",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026066,1750998639940,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.940",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026067,1750998639951,"fUST",-598.11,0.00019178,2,"2025-06-27T04:30:39.951",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026068,1750998639963,"fUST",-980.63,0.00019178,2,"2025-06-27T04:30:39.963",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026069,1750998639974,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:39.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026070,1750998639986,"fUST",-720.16,0.00019178,2,"2025-06-27T04:30:39.986",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026072,1750998639998,"fUST",-751.76,0.00019178,2,"2025-06-27T04:30:39.998",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026074,1750998640009,"fUST",-1701.47,0.00019178,2,"2025-06-27T04:30:40.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026076,1750998640021,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:40.021",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026078,1750998640031,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:40.031",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026080,1750998640040,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:40.040",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026082,1750998640051,"fUST",-934.13,0.00019178,2,"2025-06-27T04:30:40.051",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026084,1750998640060,"fUST",-267.84328271,0.00019178,2,"2025-06-27T04:30:40.060",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026086,1750998640071,"fUST",-1440.16,0.00019178,2,"2025-06-27T04:30:40.071",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026088,1750998640080,"fUST",-3586.85606933,0.00019178,2,"2025-06-27T04:30:40.080",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026090,1750998640090,"fUST",-283.56,0.00019319,3,"2025-06-27T04:30:40.090",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026092,1750998640102,"fUST",-850.68,0.00019319,3,"2025-06-27T04:30:40.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026094,1750998640114,"fUST",-80212.87881102,0.00019329,2,"2025-06-27T04:30:40.114",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026096,1750998640126,"fUST",-253.37301939,0.00019352,2,"2025-06-27T04:30:40.126",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026098,1750998640137,"fUST",-182.0,0.00019372,2,"2025-06-27T04:30:40.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026100,1750998640148,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026102,1750998640158,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.158",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026104,1750998640168,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.168",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026107,1750998640179,"fUST",-468.30560703,0.00019452,2,"2025-06-27T04:30:40.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026109,1750998640189,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.189",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026111,1750998640200,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.200",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026113,1750998640212,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026115,1750998640222,"fUST",-538.78,0.00019452,2,"2025-06-27T04:30:40.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026117,1750998640232,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.232",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026119,1750998640245,"fUST",-261.12962635,0.00019452,2,"2025-06-27T04:30:40.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026121,1750998640255,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.255",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026123,1750998640265,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026125,1750998640275,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026127,1750998640286,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.286",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026129,1750998640296,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026131,1750998640306,"fUST",-576.52902155,0.00019452,2,"2025-06-27T04:30:40.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026133,1750998640316,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026135,1750998640327,"fUST",-973.65,0.00019452,2,"2025-06-27T04:30:40.327",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026137,1750998640339,"fUST",-808.06,0.00019452,2,"2025-06-27T04:30:40.339",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026139,1750998640350,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026141,1750998640361,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026143,1750998640371,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.371",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026145,1750998640381,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026147,1750998640392,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026149,1750998640402,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.402",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026152,1750998640414,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026154,1750998640424,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026156,1750998640434,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026158,1750998640445,"fUST",-483.75,0.00019452,2,"2025-06-27T04:30:40.445",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026160,1750998640455,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026162,1750998640466,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.466",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026164,1750998640476,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.476",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026166,1750998640487,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.487",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026168,1750998640497,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.497",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026170,1750998640507,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.507",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026172,1750998640517,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.517",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026174,1750998640528,"fUST",-485.22,0.00019452,2,"2025-06-27T04:30:40.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026175,1750998640538,"fUST",-430.36,0.00019452,2,"2025-06-27T04:30:40.538",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026176,1750998640548,"fUST",-710.05,0.00019452,2,"2025-06-27T04:30:40.548",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026177,1750998640558,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.558",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026178,1750998640568,"fUST",-489.33,0.00019452,2,"2025-06-27T04:30:40.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026179,1750998640578,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.578",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026180,1750998640589,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.589",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026181,1750998640599,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.599",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026182,1750998640609,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.609",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026183,1750998640620,"fUST",-533.06,0.00019452,2,"2025-06-27T04:30:40.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026184,1750998640630,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026185,1750998640641,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.641",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026186,1750998640651,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.651",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026187,1750998640662,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026188,1750998640672,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.672",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026189,1750998640683,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026190,1750998640693,"fUST",-1511.68,0.00019452,2,"2025-06-27T04:30:40.693",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026191,1750998640704,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026192,1750998640714,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.714",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026193,1750998640726,"fUST",-1608.24,0.00019452,2,"2025-06-27T04:30:40.726",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026194,1750998640736,"fUST",-1424.67,0.00019452,2,"2025-06-27T04:30:40.736",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026195,1750998640747,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026196,1750998640758,"fUST",-504.16,0.00019452,2,"2025-06-27T04:30:40.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026197,1750998640768,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.768",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026198,1750998640779,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.779",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026199,1750998640790,"fUST",-2130.67,0.00019452,2,"2025-06-27T04:30:40.790",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026201,1750998640800,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026204,1750998640811,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026206,1750998640821,"fUST",-760.85,0.00019452,2,"2025-06-27T04:30:40.821",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026208,1750998640831,"fUST",-1072.28,0.00019452,2,"2025-06-27T04:30:40.831",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026210,1750998640842,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026212,1750998640852,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026214,1750998640863,"fUST",-1995.74,0.00019452,2,"2025-06-27T04:30:40.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026216,1750998640874,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026218,1750998640884,"fUST",-732.39,0.00019452,2,"2025-06-27T04:30:40.884",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026220,1750998640895,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026222,1750998640905,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.905",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026224,1750998640915,"fUST",-800.65,0.00019452,2,"2025-06-27T04:30:40.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026226,1750998640926,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.926",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026228,1750998640937,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.937",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026230,1750998640947,"fUST",-632.16,0.00019452,2,"2025-06-27T04:30:40.947",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026232,1750998640957,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.957",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026235,1750998640968,"fUST",-503.89,0.00019452,2,"2025-06-27T04:30:40.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026237,1750998640978,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.978",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026239,1750998640989,"fUST",-1851.97,0.00019452,2,"2025-06-27T04:30:40.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026241,1750998640999,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:40.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026243,1750998641010,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.010",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026245,1750998641020,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.020",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026247,1750998641031,"fUST",-2270.26,0.00019452,2,"2025-06-27T04:30:41.031",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026249,1750998641042,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.042",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026251,1750998641053,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026254,1750998641064,"fUST",-547.77,0.00019452,2,"2025-06-27T04:30:41.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026256,1750998641075,"fUST",-1302.05,0.00019452,2,"2025-06-27T04:30:41.075",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026258,1750998641085,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.085",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026260,1750998641096,"fUST",-668.03,0.00019452,2,"2025-06-27T04:30:41.096",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026262,1750998641106,"fUST",-476.1,0.00019452,2,"2025-06-27T04:30:41.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026264,1750998641116,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.116",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026266,1750998641127,"fUST",-520.94,0.00019452,2,"2025-06-27T04:30:41.127",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026268,1750998641138,"fUST",-506.42,0.00019452,2,"2025-06-27T04:30:41.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026270,1750998641148,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026272,1750998641158,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.158",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026274,1750998641167,"fUST",-1451.96,0.00019452,2,"2025-06-27T04:30:41.167",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026276,1750998641176,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026297,1750998641367,"fUST",-3544.22,0.00019452,2,"2025-06-27T04:30:41.367",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026300,1750998641382,"fUST",-3191.64,0.00019452,2,"2025-06-27T04:30:41.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026301,1750998641391,"fUST",-602.3,0.00019452,2,"2025-06-27T04:30:41.391",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026303,1750998641400,"fUST",-799.69,0.00019452,2,"2025-06-27T04:30:41.400",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026305,1750998641410,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.410",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026307,1750998641419,"fUST",-2058.5,0.00019452,2,"2025-06-27T04:30:41.419",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026309,1750998641430,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.430",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026311,1750998641440,"fUST",-598.11,0.00019452,2,"2025-06-27T04:30:41.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026313,1750998641450,"fUST",-980.63,0.00019452,2,"2025-06-27T04:30:41.450",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026315,1750998641459,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.459",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026317,1750998641468,"fUST",-720.16,0.00019452,2,"2025-06-27T04:30:41.468",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026319,1750998641477,"fUST",-751.76,0.00019452,2,"2025-06-27T04:30:41.477",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026321,1750998641487,"fUST",-1701.47,0.00019452,2,"2025-06-27T04:30:41.487",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026323,1750998641496,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026325,1750998641505,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.505",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026327,1750998641515,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:41.515",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026329,1750998641525,"fUST",-934.13,0.00019452,2,"2025-06-27T04:30:41.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026331,1750998641534,"fUST",-1440.16,0.00019452,2,"2025-06-27T04:30:41.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026333,1750998641543,"fUST",-182.0,0.00019471,2,"2025-06-27T04:30:41.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026335,1750998641553,"fUST",-182.0,0.00019558,2,"2025-06-27T04:30:41.553",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026337,1750998641563,"fUST",-182.0,0.00019572,2,"2025-06-27T04:30:41.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026339,1750998641572,"fUST",-182.0,0.00019601,2,"2025-06-27T04:30:41.572",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026341,1750998641581,"fUST",-182.0,0.00019611,2,"2025-06-27T04:30:41.581",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026343,1750998641591,"fUST",-182.0,0.00019655,2,"2025-06-27T04:30:41.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026345,1750998641601,"fUST",-252.0,0.00019703,2,"2025-06-27T04:30:41.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026347,1750998641615,"fUST",-500.0,0.00019726,2,"2025-06-27T04:30:41.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026349,1750998641625,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.625",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026351,1750998641635,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.635",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026353,1750998641645,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.645",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026355,1750998641655,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.655",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026357,1750998641665,"fUST",-538.78,0.00019726,2,"2025-06-27T04:30:41.665",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026359,1750998641676,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.676",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026361,1750998641685,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026363,1750998641694,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026365,1750998641703,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026367,1750998641713,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026369,1750998641722,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026371,1750998641731,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.731",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026373,1750998641741,"fUST",-973.65,0.00019726,2,"2025-06-27T04:30:41.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026375,1750998641750,"fUST",-808.06,0.00019726,2,"2025-06-27T04:30:41.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026377,1750998641761,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.761",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026380,1750998641771,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026382,1750998641782,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026384,1750998641791,"fUST",-401.7493851,0.00019726,2,"2025-06-27T04:30:41.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026386,1750998641800,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026388,1750998641809,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.809",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026390,1750998641818,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026391,1750998641827,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.827",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026393,1750998641836,"fUST",-238.73031473,0.00019726,2,"2025-06-27T04:30:41.836",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026396,1750998641846,"fUST",-483.75,0.00019726,2,"2025-06-27T04:30:41.846",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026397,1750998641855,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.855",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026400,1750998641865,"fUST",-344.08569836,0.00019726,2,"2025-06-27T04:30:41.865",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026402,1750998641874,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026404,1750998641884,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.884",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026405,1750998641893,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.893",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026407,1750998641902,"fUST",-485.22,0.00019726,2,"2025-06-27T04:30:41.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026409,1750998641912,"fUST",-710.05,0.00019726,2,"2025-06-27T04:30:41.912",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026411,1750998641921,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.921",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026413,1750998641930,"fUST",-489.33,0.00019726,2,"2025-06-27T04:30:41.930",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026415,1750998641939,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026417,1750998641948,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026419,1750998641958,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026421,1750998641969,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.969",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026423,1750998641979,"fUST",-533.06,0.00019726,2,"2025-06-27T04:30:41.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026426,1750998641989,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026427,1750998641999,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:41.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026429,1750998642008,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.008",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026432,1750998642019,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026433,1750998642030,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.030",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026435,1750998642040,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.040",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026437,1750998642049,"fUST",-1511.68,0.00019726,2,"2025-06-27T04:30:42.049",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026439,1750998642059,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.059",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026441,1750998642068,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.068",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026443,1750998642077,"fUST",-1608.24,0.00019726,2,"2025-06-27T04:30:42.077",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026445,1750998642086,"fUST",-1424.67,0.00019726,2,"2025-06-27T04:30:42.086",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026447,1750998642096,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.096",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026449,1750998642105,"fUST",-504.16,0.00019726,2,"2025-06-27T04:30:42.105",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026451,1750998642115,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.115",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026453,1750998642124,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.124",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026455,1750998642134,"fUST",-2130.67,0.00019726,2,"2025-06-27T04:30:42.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026457,1750998642144,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.144",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026459,1750998642154,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.154",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026461,1750998642164,"fUST",-760.85,0.00019726,2,"2025-06-27T04:30:42.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026463,1750998642173,"fUST",-1072.28,0.00019726,2,"2025-06-27T04:30:42.173",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026465,1750998642182,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.182",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026467,1750998642191,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.191",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026469,1750998642200,"fUST",-1995.74,0.00019726,2,"2025-06-27T04:30:42.200",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026471,1750998642210,"fUST",-732.39,0.00019726,2,"2025-06-27T04:30:42.210",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026473,1750998642219,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.219",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026475,1750998642229,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.229",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026477,1750998642239,"fUST",-800.65,0.00019726,2,"2025-06-27T04:30:42.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026479,1750998642250,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.250",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026481,1750998642260,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.260",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026483,1750998642269,"fUST",-632.16,0.00019726,2,"2025-06-27T04:30:42.269",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026485,1750998642278,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026487,1750998642288,"fUST",-503.89,0.00019726,2,"2025-06-27T04:30:42.288",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026489,1750998642297,"fUST",-515.92,0.00019726,2,"2025-06-27T04:30:42.297",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026491,1750998642306,"fUST",-1851.97,0.00019726,2,"2025-06-27T04:30:42.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026493,1750998642315,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026495,1750998642325,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.325",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026497,1750998642334,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.334",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026499,1750998642343,"fUST",-2270.26,0.00019726,2,"2025-06-27T04:30:42.343",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026501,1750998642352,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.352",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026503,1750998642361,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026505,1750998642370,"fUST",-547.77,0.00019726,2,"2025-06-27T04:30:42.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026507,1750998642379,"fUST",-1302.05,0.00019726,2,"2025-06-27T04:30:42.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026508,1750998642388,"fUST",-668.03,0.00019726,2,"2025-06-27T04:30:42.388",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026510,1750998642397,"fUST",-476.1,0.00019726,2,"2025-06-27T04:30:42.397",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026512,1750998642406,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.406",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026514,1750998642416,"fUST",-520.94,0.00019726,2,"2025-06-27T04:30:42.416",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026517,1750998642425,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.425",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026519,1750998642435,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026520,1750998642444,"fUST",-1451.96,0.00019726,2,"2025-06-27T04:30:42.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026522,1750998642453,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.453",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026524,1750998642463,"fUST",-3544.22,0.00019726,2,"2025-06-27T04:30:42.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026526,1750998642472,"fUST",-3191.64,0.00019726,2,"2025-06-27T04:30:42.472",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026528,1750998642481,"fUST",-602.3,0.00019726,2,"2025-06-27T04:30:42.481",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026530,1750998642490,"fUST",-799.69,0.00019726,2,"2025-06-27T04:30:42.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026532,1750998642500,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.500",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026534,1750998642509,"fUST",-2058.5,0.00019726,2,"2025-06-27T04:30:42.509",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026536,1750998642518,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.518",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026538,1750998642528,"fUST",-598.11,0.00019726,2,"2025-06-27T04:30:42.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026540,1750998642537,"fUST",-980.63,0.00019726,2,"2025-06-27T04:30:42.537",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026542,1750998642546,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026544,1750998642555,"fUST",-720.16,0.00019726,2,"2025-06-27T04:30:42.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026546,1750998642564,"fUST",-751.76,0.00019726,2,"2025-06-27T04:30:42.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026548,1750998642573,"fUST",-1701.47,0.00019726,2,"2025-06-27T04:30:42.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026550,1750998642582,"fUST",-322.19764404,0.00019726,2,"2025-06-27T04:30:42.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026552,1750998642592,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.592",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026554,1750998642601,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:42.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026556,1750998642611,"fUST",-934.13,0.00019726,2,"2025-06-27T04:30:42.611",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026558,1750998642620,"fUST",-1440.16,0.00019726,2,"2025-06-27T04:30:42.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026560,1750998642630,"fUST",-500.0,0.00019804,2,"2025-06-27T04:30:42.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026562,1750998642639,"fUST",-500.75103326,0.00019804,2,"2025-06-27T04:30:42.639",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026564,1750998642649,"fUST",-500.0,0.00019804,2,"2025-06-27T04:30:42.649",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026566,1750998642658,"fUST",-182.0,0.00019828,2,"2025-06-27T04:30:42.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026568,1750998642668,"fUST",-25136.47832711,0.00019865,2,"2025-06-27T04:30:42.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026570,1750998642680,"fUST",-5000.0,0.00019865,2,"2025-06-27T04:30:42.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026573,1750998642690,"fUST",-207.4,0.00019865,2,"2025-06-27T04:30:42.690",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026576,1750998642699,"fUST",-714.66341437,0.00019865,2,"2025-06-27T04:30:42.699",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026579,1750998642708,"fUST",-199.98954325,0.00019865,2,"2025-06-27T04:30:42.708",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026581,1750998642718,"fUST",-151.0,0.000199,2,"2025-06-27T04:30:42.718",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026584,1750998642728,"fUST",-6317.43255916,0.000199,2,"2025-06-27T04:30:42.728",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026587,1750998642738,"fUST",-732.77494504,0.0001991,2,"2025-06-27T04:30:42.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026589,1750998642747,"fUST",-160.46873652,0.00019919,2,"2025-06-27T04:30:42.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026591,1750998642757,"fUST",-500.0,0.00019919,2,"2025-06-27T04:30:42.757",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026593,1750998642767,"fUST",-501.01939852,0.00019938,2,"2025-06-27T04:30:42.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026595,1750998642776,"fUST",-500.0,0.00019938,2,"2025-06-27T04:30:42.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026597,1750998642787,"fUST",-500.0,0.00019938,2,"2025-06-27T04:30:42.787",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026599,1750998642796,"fUST",-500.36063158,0.00019938,2,"2025-06-27T04:30:42.796",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026602,1750998642806,"fUST",-500.81019278,0.00019973,2,"2025-06-27T04:30:42.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026604,1750998642815,"fUST",-501.15283848,0.00019973,2,"2025-06-27T04:30:42.815",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026607,1750998642825,"fUST",-500.0,0.00019973,2,"2025-06-27T04:30:42.825",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026610,1750998642835,"fUST",-847.04181546,0.00019975,2,"2025-06-27T04:30:42.835",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026612,1750998642844,"fUST",-836.98798914,0.00019975,2,"2025-06-27T04:30:42.844",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026614,1750998642854,"fUST",-214.91804724,0.00019975,2,"2025-06-27T04:30:42.854",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026616,1750998642863,"fUST",-230.26210603,0.00019975,2,"2025-06-27T04:30:42.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026618,1750998642873,"fUST",-213.75309343,0.00019975,2,"2025-06-27T04:30:42.873",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026620,1750998642882,"fUST",-160.0,0.00019975,2,"2025-06-27T04:30:42.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026622,1750998642891,"fUST",-160.0,0.00019975,2,"2025-06-27T04:30:42.891",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026624,1750998642901,"fUST",-160.0,0.00019975,2,"2025-06-27T04:30:42.901",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026627,1750998642911,"fUST",-12562.41216491,0.00019975,2,"2025-06-27T04:30:42.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026629,1750998642921,"fUST",-253.37301939,0.00019989,2,"2025-06-27T04:30:42.921",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026631,1750998642931,"fUST",-458.40699867,0.0002,2,"2025-06-27T04:30:42.931",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026633,1750998642940,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.940",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026634,1750998642949,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.949",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026636,1750998642959,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026638,1750998642969,"fUST",-538.78,0.0002,2,"2025-06-27T04:30:42.969",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026640,1750998642979,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026642,1750998642988,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026644,1750998642997,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:42.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026646,1750998643007,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.007",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026648,1750998643016,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026650,1750998643025,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026652,1750998643034,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026654,1750998643043,"fUST",-973.65,0.0002,2,"2025-06-27T04:30:43.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026656,1750998643053,"fUST",-808.06,0.0002,2,"2025-06-27T04:30:43.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026658,1750998643062,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026660,1750998643072,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.072",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026662,1750998643081,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026664,1750998643091,"fUST",-4291.0,0.0002,2,"2025-06-27T04:30:43.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026666,1750998643101,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026668,1750998643110,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026670,1750998643120,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026671,1750998643129,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026672,1750998643139,"fUST",-483.75,0.0002,2,"2025-06-27T04:30:43.139",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026673,1750998643148,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026674,1750998643158,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.158",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026675,1750998643168,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.168",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026676,1750998643177,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.177",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026678,1750998643187,"fUST",-485.22,0.0002,2,"2025-06-27T04:30:43.187",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026680,1750998643196,"fUST",-710.05,0.0002,2,"2025-06-27T04:30:43.196",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026682,1750998643206,"fUST",-603.18,0.0002,2,"2025-06-27T04:30:43.206",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026684,1750998643216,"fUST",-489.33,0.0002,2,"2025-06-27T04:30:43.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026686,1750998643225,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026688,1750998643235,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026690,1750998643244,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.244",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026692,1750998643258,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.258",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026694,1750998643269,"fUST",-533.06,0.0002,2,"2025-06-27T04:30:43.269",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026696,1750998643278,"fUST",-300.0,0.0002,2,"2025-06-27T04:30:43.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026699,1750998643287,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026700,1750998643297,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.297",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026702,1750998643306,"fUST",-519.86919444,0.0002,2,"2025-06-27T04:30:43.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026704,1750998643315,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026706,1750998643326,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026709,1750998643336,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026711,1750998643346,"fUST",-1511.68,0.0002,2,"2025-06-27T04:30:43.346",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026713,1750998643356,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026715,1750998643365,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026717,1750998643375,"fUST",-1608.24,0.0002,2,"2025-06-27T04:30:43.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026720,1750998643384,"fUST",-1424.67,0.0002,2,"2025-06-27T04:30:43.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026722,1750998643393,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.393",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026724,1750998643403,"fUST",-504.16,0.0002,2,"2025-06-27T04:30:43.403",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026726,1750998643412,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.412",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026728,1750998643421,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026730,1750998643431,"fUST",-2130.67,0.0002,2,"2025-06-27T04:30:43.431",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026732,1750998643440,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026734,1750998643449,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.449",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026736,1750998643459,"fUST",-760.85,0.0002,2,"2025-06-27T04:30:43.459",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026738,1750998643468,"fUST",-1072.28,0.0002,2,"2025-06-27T04:30:43.468",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026740,1750998643477,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.477",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026742,1750998643486,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.486",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026744,1750998643496,"fUST",-1995.74,0.0002,2,"2025-06-27T04:30:43.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026746,1750998643505,"fUST",-732.39,0.0002,2,"2025-06-27T04:30:43.505",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026748,1750998643514,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.514",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026750,1750998643524,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.524",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026752,1750998643534,"fUST",-800.65,0.0002,2,"2025-06-27T04:30:43.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026755,1750998643543,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026758,1750998643552,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.552",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026761,1750998643561,"fUST",-632.16,0.0002,2,"2025-06-27T04:30:43.561",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026763,1750998643571,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.571",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026765,1750998643580,"fUST",-300.17311486,0.0002,7,"2025-06-27T04:30:43.580",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026767,1750998643590,"fUST",-503.89,0.0002,2,"2025-06-27T04:30:43.590",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026769,1750998643600,"fUST",-1851.97,0.0002,2,"2025-06-27T04:30:43.600",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026771,1750998643610,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026773,1750998643618,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.618",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026775,1750998643628,"fUST",-3089.8856831,0.0002,2,"2025-06-27T04:30:43.628",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026777,1750998643638,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026779,1750998643647,"fUST",-2270.26,0.0002,2,"2025-06-27T04:30:43.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026781,1750998643658,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026783,1750998643667,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026785,1750998643677,"fUST",-547.77,0.0002,2,"2025-06-27T04:30:43.677",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026787,1750998643687,"fUST",-1302.05,0.0002,2,"2025-06-27T04:30:43.687",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026789,1750998643698,"fUST",-668.03,0.0002,2,"2025-06-27T04:30:43.698",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026791,1750998643707,"fUST",-476.1,0.0002,2,"2025-06-27T04:30:43.707",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026793,1750998643717,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.717",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026795,1750998643727,"fUST",-520.94,0.0002,2,"2025-06-27T04:30:43.727",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026797,1750998643736,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.736",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026799,1750998643746,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.746",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026801,1750998643756,"fUST",-1451.96,0.0002,2,"2025-06-27T04:30:43.756",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026803,1750998643765,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.765",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026805,1750998643775,"fUST",-3544.22,0.0002,2,"2025-06-27T04:30:43.775",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026807,1750998643784,"fUST",-3191.64,0.0002,2,"2025-06-27T04:30:43.784",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026809,1750998643794,"fUST",-602.3,0.0002,2,"2025-06-27T04:30:43.794",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026811,1750998643803,"fUST",-799.69,0.0002,2,"2025-06-27T04:30:43.803",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026813,1750998643813,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.813",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026816,1750998643823,"fUST",-2058.5,0.0002,2,"2025-06-27T04:30:43.823",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026818,1750998643832,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026820,1750998643841,"fUST",-598.11,0.0002,2,"2025-06-27T04:30:43.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026822,1750998643851,"fUST",-980.63,0.0002,2,"2025-06-27T04:30:43.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026824,1750998643860,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.860",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026826,1750998643870,"fUST",-720.16,0.0002,2,"2025-06-27T04:30:43.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026828,1750998643880,"fUST",-751.76,0.0002,2,"2025-06-27T04:30:43.880",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026830,1750998643890,"fUST",-1701.47,0.0002,2,"2025-06-27T04:30:43.890",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026833,1750998643900,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.900",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026836,1750998643909,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:43.909",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026837,1750998643918,"fUST",-934.13,0.0002,2,"2025-06-27T04:30:43.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026839,1750998643927,"fUST",-160.0,0.00020009,2,"2025-06-27T04:30:43.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026841,1750998643936,"fUST",-500.0,0.00020017,2,"2025-06-27T04:30:43.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026843,1750998643944,"fUST",-500.0,0.0002005,2,"2025-06-27T04:30:43.944",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026845,1750998643953,"fUST",-6317.43255887,0.00020107,2,"2025-06-27T04:30:43.953",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026847,1750998643962,"fUST",-151.0,0.000202,4,"2025-06-27T04:30:43.962",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026849,1750998643971,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:43.971",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026852,1750998643981,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:43.981",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026854,1750998643990,"fUST",-346.66027575,0.00020273,2,"2025-06-27T04:30:43.990",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026856,1750998643999,"fUST",-538.78,0.00020273,2,"2025-06-27T04:30:43.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026858,1750998644008,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.008",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026860,1750998644017,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.017",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026861,1750998644026,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026863,1750998644036,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.036",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026865,1750998644046,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026868,1750998644055,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026869,1750998644065,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026872,1750998644074,"fUST",-973.65,0.00020273,2,"2025-06-27T04:30:44.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026874,1750998644083,"fUST",-808.06,0.00020273,2,"2025-06-27T04:30:44.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026875,1750998644092,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026878,1750998644102,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026880,1750998644111,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.111",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026881,1750998644120,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026883,1750998644130,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.130",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026885,1750998644139,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.139",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026887,1750998644148,"fUST",-483.75,0.00020273,2,"2025-06-27T04:30:44.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026890,1750998644158,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.158",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026892,1750998644167,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.167",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026893,1750998644176,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026896,1750998644185,"fUST",-485.22,0.00020273,2,"2025-06-27T04:30:44.185",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026898,1750998644194,"fUST",-710.05,0.00020273,2,"2025-06-27T04:30:44.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026899,1750998644203,"fUST",-489.33,0.00020273,2,"2025-06-27T04:30:44.203",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026902,1750998644213,"fUST",-372.97353784,0.00020273,2,"2025-06-27T04:30:44.213",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026903,1750998644222,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026905,1750998644231,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026908,1750998644240,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026910,1750998644254,"fUST",-533.06,0.00020273,2,"2025-06-27T04:30:44.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026912,1750998644263,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026914,1750998644272,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026916,1750998644282,"fUST",-532.45,0.00020273,2,"2025-06-27T04:30:44.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026918,1750998644292,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026920,1750998644302,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026922,1750998644311,"fUST",-1511.68,0.00020273,2,"2025-06-27T04:30:44.311",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026924,1750998644322,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.322",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026926,1750998644331,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.331",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026928,1750998644342,"fUST",-1608.24,0.00020273,2,"2025-06-27T04:30:44.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026930,1750998644351,"fUST",-1424.67,0.00020273,2,"2025-06-27T04:30:44.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026932,1750998644360,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.360",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026934,1750998644370,"fUST",-504.16,0.00020273,2,"2025-06-27T04:30:44.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026936,1750998644379,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026938,1750998644388,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.388",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026940,1750998644397,"fUST",-2130.67,0.00020273,2,"2025-06-27T04:30:44.397",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026942,1750998644407,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.407",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026944,1750998644415,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026946,1750998644425,"fUST",-760.85,0.00020273,2,"2025-06-27T04:30:44.425",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026948,1750998644434,"fUST",-1072.28,0.00020273,2,"2025-06-27T04:30:44.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026963,1750998644545,"fUST",-566.92,0.00020273,2,"2025-06-27T04:30:44.545",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026965,1750998644576,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.576",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026967,1750998644585,"fUST",-1995.74,0.00020273,2,"2025-06-27T04:30:44.585",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026969,1750998644595,"fUST",-732.39,0.00020273,2,"2025-06-27T04:30:44.595",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026971,1750998644604,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026973,1750998644614,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.614",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026976,1750998644624,"fUST",-800.65,0.00020273,2,"2025-06-27T04:30:44.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026978,1750998644634,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026980,1750998644643,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026981,1750998644653,"fUST",-632.16,0.00020273,2,"2025-06-27T04:30:44.653",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026983,1750998644663,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.663",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026986,1750998644673,"fUST",-503.89,0.00020273,2,"2025-06-27T04:30:44.673",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026988,1750998644683,"fUST",-1851.97,0.00020273,2,"2025-06-27T04:30:44.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026990,1750998644692,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.692",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026992,1750998644702,"fUST",-509.14,0.00020273,2,"2025-06-27T04:30:44.702",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026994,1750998644712,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.712",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026996,1750998644721,"fUST",-2270.26,0.00020273,2,"2025-06-27T04:30:44.721",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368026998,1750998644730,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.730",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027000,1750998644741,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.741",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027002,1750998644750,"fUST",-547.77,0.00020273,2,"2025-06-27T04:30:44.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027004,1750998644760,"fUST",-1302.05,0.00020273,2,"2025-06-27T04:30:44.760",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027006,1750998644770,"fUST",-668.03,0.00020273,2,"2025-06-27T04:30:44.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027008,1750998644780,"fUST",-476.1,0.00020273,2,"2025-06-27T04:30:44.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027010,1750998644789,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.789",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027012,1750998644798,"fUST",-520.94,0.00020273,2,"2025-06-27T04:30:44.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027014,1750998644808,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.808",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027016,1750998644818,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027017,1750998644827,"fUST",-1451.96,0.00020273,2,"2025-06-27T04:30:44.827",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027019,1750998644836,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.836",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027021,1750998644845,"fUST",-3544.22,0.00020273,2,"2025-06-27T04:30:44.845",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027023,1750998644854,"fUST",-3191.64,0.00020273,2,"2025-06-27T04:30:44.854",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027025,1750998644863,"fUST",-602.3,0.00020273,2,"2025-06-27T04:30:44.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027028,1750998644873,"fUST",-799.69,0.00020273,2,"2025-06-27T04:30:44.873",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027030,1750998644882,"fUST",-2058.5,0.00020273,2,"2025-06-27T04:30:44.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027032,1750998644892,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.892",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027033,1750998644902,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027035,1750998644913,"fUST",-598.11,0.00020273,2,"2025-06-27T04:30:44.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027037,1750998644922,"fUST",-980.63,0.00020273,2,"2025-06-27T04:30:44.922",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027039,1750998644931,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.931",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027041,1750998644941,"fUST",-720.16,0.00020273,2,"2025-06-27T04:30:44.941",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027043,1750998644951,"fUST",-751.76,0.00020273,2,"2025-06-27T04:30:44.951",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027045,1750998644960,"fUST",-1701.47,0.00020273,2,"2025-06-27T04:30:44.960",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027047,1750998644970,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027049,1750998644980,"fUST",-460.0,0.00020273,2,"2025-06-27T04:30:44.980",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027051,1750998644989,"fUST",-934.13,0.00020273,2,"2025-06-27T04:30:44.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027053,1750998644999,"fUST",-6317.43255887,0.00020314,3,"2025-06-27T04:30:44.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027055,1750998645009,"fUST",-252.0,0.00020336,2,"2025-06-27T04:30:45.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027058,1750998645019,"fUST",-151.0,0.000204,3,"2025-06-27T04:30:45.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027060,1750998645028,"fUST",-5000.0,0.00020413,2,"2025-06-27T04:30:45.028",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027061,1750998645037,"fUST",-317.0,0.00020471,2,"2025-06-27T04:30:45.037",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027063,1750998645047,"fUST",-1000.0,0.00020521,2,"2025-06-27T04:30:45.047",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027065,1750998645056,"fUST",-847.04181546,0.00020521,3,"2025-06-27T04:30:45.056",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027067,1750998645066,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T04:30:45.066",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027069,1750998645075,"fUST",-6317.43255887,0.00020521,3,"2025-06-27T04:30:45.075",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027071,1750998645084,"fUST",-6537.875941,0.00020526,2,"2025-06-27T04:30:45.084",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027074,1750998645094,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.094",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027076,1750998645104,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.104",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027078,1750998645114,"fUST",-538.78,0.00020547,2,"2025-06-27T04:30:45.114",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027080,1750998645123,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027082,1750998645133,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027084,1750998645142,"fUST",-578.16041718,0.00020547,2,"2025-06-27T04:30:45.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027086,1750998645151,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027088,1750998645161,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027090,1750998645170,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027092,1750998645179,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027094,1750998645188,"fUST",-973.65,0.00020547,2,"2025-06-27T04:30:45.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027096,1750998645198,"fUST",-808.06,0.00020547,2,"2025-06-27T04:30:45.198",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027098,1750998645207,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027100,1750998645217,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.217",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027102,1750998645226,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.226",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027104,1750998645235,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027106,1750998645245,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027108,1750998645254,"fUST",-483.75,0.00020547,2,"2025-06-27T04:30:45.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027110,1750998645264,"fUST",-511.29090805,0.00020547,2,"2025-06-27T04:30:45.264",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027112,1750998645273,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027114,1750998645282,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027116,1750998645291,"fUST",-485.22,0.00020547,2,"2025-06-27T04:30:45.291",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027118,1750998645301,"fUST",-710.05,0.00020547,2,"2025-06-27T04:30:45.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027120,1750998645310,"fUST",-489.33,0.00020547,2,"2025-06-27T04:30:45.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027122,1750998645320,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027124,1750998645329,"fUST",-568.49418213,0.00020547,2,"2025-06-27T04:30:45.329",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027126,1750998645339,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.339",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027128,1750998645348,"fUST",-533.06,0.00020547,2,"2025-06-27T04:30:45.348",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027130,1750998645357,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.357",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027132,1750998645367,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.367",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027134,1750998645376,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.376",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027136,1750998645386,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.386",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027138,1750998645396,"fUST",-1511.68,0.00020547,2,"2025-06-27T04:30:45.396",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027140,1750998645405,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027142,1750998645415,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027144,1750998645424,"fUST",-1608.24,0.00020547,2,"2025-06-27T04:30:45.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027146,1750998645433,"fUST",-1424.67,0.00020547,2,"2025-06-27T04:30:45.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027148,1750998645443,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.443",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027150,1750998645452,"fUST",-504.16,0.00020547,2,"2025-06-27T04:30:45.452",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027152,1750998645462,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.462",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027154,1750998645471,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027156,1750998645480,"fUST",-2130.67,0.00020547,2,"2025-06-27T04:30:45.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027158,1750998645490,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027160,1750998645499,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027163,1750998645509,"fUST",-760.85,0.00020547,2,"2025-06-27T04:30:45.509",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027165,1750998645518,"fUST",-1072.28,0.00020547,2,"2025-06-27T04:30:45.518",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027167,1750998645527,"fUST",-540.0,0.00020547,2,"2025-06-27T04:30:45.527",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027169,1750998645538,"fUST",-1995.74,0.00020547,2,"2025-06-27T04:30:45.538",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027171,1750998645547,"fUST",-732.39,0.00020547,2,"2025-06-27T04:30:45.547",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027173,1750998645556,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.556",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027175,1750998645565,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.565",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027178,1750998645575,"fUST",-800.65,0.00020547,2,"2025-06-27T04:30:45.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027181,1750998645584,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.584",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027183,1750998645594,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027185,1750998645603,"fUST",-632.16,0.00020547,2,"2025-06-27T04:30:45.603",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027187,1750998645613,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027189,1750998645622,"fUST",-503.89,0.00020547,2,"2025-06-27T04:30:45.622",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027191,1750998645631,"fUST",-1851.97,0.00020547,2,"2025-06-27T04:30:45.631",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027193,1750998645640,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.640",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027195,1750998645649,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.649",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027197,1750998645659,"fUST",-2270.26,0.00020547,2,"2025-06-27T04:30:45.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027198,1750998645668,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027200,1750998645678,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.678",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027202,1750998645687,"fUST",-547.77,0.00020547,2,"2025-06-27T04:30:45.687",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027205,1750998645697,"fUST",-1302.05,0.00020547,2,"2025-06-27T04:30:45.697",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027207,1750998645706,"fUST",-668.03,0.00020547,2,"2025-06-27T04:30:45.706",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027209,1750998645715,"fUST",-476.1,0.00020547,2,"2025-06-27T04:30:45.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027211,1750998645725,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.725",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027212,1750998645734,"fUST",-520.94,0.00020547,2,"2025-06-27T04:30:45.734",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027215,1750998645744,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.744",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027217,1750998645753,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027219,1750998645762,"fUST",-1451.96,0.00020547,2,"2025-06-27T04:30:45.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027221,1750998645772,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.772",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027223,1750998645782,"fUST",-3544.22,0.00020547,2,"2025-06-27T04:30:45.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027224,1750998645791,"fUST",-3191.64,0.00020547,2,"2025-06-27T04:30:45.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027227,1750998645801,"fUST",-602.3,0.00020547,2,"2025-06-27T04:30:45.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027229,1750998645811,"fUST",-799.69,0.00020547,2,"2025-06-27T04:30:45.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027231,1750998645820,"fUST",-2058.5,0.00020547,2,"2025-06-27T04:30:45.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027233,1750998645829,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027234,1750998645839,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.839",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027236,1750998645849,"fUST",-598.11,0.00020547,2,"2025-06-27T04:30:45.849",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027239,1750998645859,"fUST",-980.63,0.00020547,2,"2025-06-27T04:30:45.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027241,1750998645868,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.868",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027243,1750998645877,"fUST",-720.16,0.00020547,2,"2025-06-27T04:30:45.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027245,1750998645887,"fUST",-751.76,0.00020547,2,"2025-06-27T04:30:45.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027247,1750998645895,"fUST",-1701.47,0.00020547,2,"2025-06-27T04:30:45.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027249,1750998645906,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027251,1750998645915,"fUST",-460.0,0.00020547,2,"2025-06-27T04:30:45.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027253,1750998645925,"fUST",-934.13,0.00020547,2,"2025-06-27T04:30:45.925",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027255,1750998645934,"fUST",-151.0,0.000206,4,"2025-06-27T04:30:45.934",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027257,1750998645943,"fUST",-4942.73,0.000206,2,"2025-06-27T04:30:45.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027259,1750998645953,"fUST",-253.37301939,0.00020626,2,"2025-06-27T04:30:45.953",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027261,1750998645962,"fUST",-567.12,0.00020689,3,"2025-06-27T04:30:45.962",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027263,1750998645971,"fUST",-6317.43255887,0.00020728,3,"2025-06-27T04:30:45.971",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027265,1750998645980,"fUST",-252.0,0.00020814,2,"2025-06-27T04:30:45.980",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027267,1750998645990,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:45.990",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027269,1750998645999,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:45.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027271,1750998646008,"fUST",-538.78,0.00020821,2,"2025-06-27T04:30:46.008",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027273,1750998646018,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.018",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027275,1750998646027,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.027",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027277,1750998646037,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.037",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027279,1750998646046,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027281,1750998646056,"fUST",-973.65,0.00020821,2,"2025-06-27T04:30:46.056",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027283,1750998646065,"fUST",-808.06,0.00020821,2,"2025-06-27T04:30:46.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027285,1750998646076,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.076",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027287,1750998646085,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.085",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027289,1750998646095,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.095",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027291,1750998646104,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.104",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027293,1750998646114,"fUST",-483.75,0.00020821,2,"2025-06-27T04:30:46.114",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027295,1750998646123,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027297,1750998646133,"fUST",-325.94266074,0.00020821,2,"2025-06-27T04:30:46.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027299,1750998646142,"fUST",-485.22,0.00020821,2,"2025-06-27T04:30:46.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027301,1750998646152,"fUST",-710.05,0.00020821,2,"2025-06-27T04:30:46.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027303,1750998646161,"fUST",-489.33,0.00020821,2,"2025-06-27T04:30:46.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027305,1750998646170,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027307,1750998646179,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027309,1750998646188,"fUST",-533.06,0.00020821,2,"2025-06-27T04:30:46.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027311,1750998646197,"fUST",-468.57303576,0.00020821,2,"2025-06-27T04:30:46.197",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027313,1750998646206,"fUST",-463.93502338,0.00020821,2,"2025-06-27T04:30:46.206",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027315,1750998646215,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.215",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027317,1750998646225,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027319,1750998646234,"fUST",-1511.68,0.00020821,2,"2025-06-27T04:30:46.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027321,1750998646243,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027323,1750998646255,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.255",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027325,1750998646264,"fUST",-1608.24,0.00020821,2,"2025-06-27T04:30:46.264",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027327,1750998646273,"fUST",-1424.67,0.00020821,2,"2025-06-27T04:30:46.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027329,1750998646283,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027331,1750998646293,"fUST",-504.16,0.00020821,2,"2025-06-27T04:30:46.293",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027333,1750998646302,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027335,1750998646311,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.311",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027337,1750998646320,"fUST",-2130.67,0.00020821,2,"2025-06-27T04:30:46.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027339,1750998646332,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027341,1750998646341,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:46.341",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027343,1750998646350,"fUST",-345.34094385,0.00020821,2,"2025-06-27T04:30:46.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027366,1750998646565,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:46.565",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027368,1750998646574,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:46.574",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027370,1750998646584,"fUST",-1440.16,0.0002,2,"2025-06-27T04:30:46.584",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027372,1750998646593,"fUST",-59.71120746,0.00020273,2,"2025-06-27T04:30:46.593",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027422,1750998647082,"fUST",-1380.44879254,0.00020273,2,"2025-06-27T04:30:47.082",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027424,1750998647091,"fUST",-213.75309343,0.00020521,3,"2025-06-27T04:30:47.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027426,1750998647102,"fUST",-1440.16,0.00020547,2,"2025-06-27T04:30:47.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027428,1750998647111,"fUST",-732.77494504,0.00020741,2,"2025-06-27T04:30:47.111",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027430,1750998647120,"fUST",-415.50905615,0.00020821,2,"2025-06-27T04:30:47.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027432,1750998647129,"fUST",-1072.28,0.00020821,2,"2025-06-27T04:30:47.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027434,1750998647138,"fUST",-1995.74,0.00020821,2,"2025-06-27T04:30:47.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027436,1750998647147,"fUST",-732.39,0.00020821,2,"2025-06-27T04:30:47.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027438,1750998647156,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027440,1750998647165,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027442,1750998647174,"fUST",-800.65,0.00020821,2,"2025-06-27T04:30:47.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027443,1750998647183,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027445,1750998647192,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027447,1750998647201,"fUST",-632.16,0.00020821,2,"2025-06-27T04:30:47.201",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027449,1750998647210,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.210",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027451,1750998647220,"fUST",-503.89,0.00020821,2,"2025-06-27T04:30:47.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027453,1750998647230,"fUST",-1851.97,0.00020821,2,"2025-06-27T04:30:47.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027455,1750998647239,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027457,1750998647252,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.252",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027459,1750998647266,"fUST",-2270.26,0.00020821,2,"2025-06-27T04:30:47.266",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027461,1750998647275,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027463,1750998647284,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.284",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027464,1750998647293,"fUST",-547.77,0.00020821,2,"2025-06-27T04:30:47.293",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027466,1750998647302,"fUST",-1302.05,0.00020821,2,"2025-06-27T04:30:47.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027468,1750998647311,"fUST",-668.03,0.00020821,2,"2025-06-27T04:30:47.311",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027470,1750998647320,"fUST",-476.1,0.00020821,2,"2025-06-27T04:30:47.320",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027472,1750998647330,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.330",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027474,1750998647339,"fUST",-520.94,0.00020821,2,"2025-06-27T04:30:47.339",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027476,1750998647347,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027478,1750998647357,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.357",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027480,1750998647366,"fUST",-290.30397477,0.00020821,2,"2025-06-27T04:30:47.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027482,1750998647378,"fUST",-1161.65602523,0.00020821,2,"2025-06-27T04:30:47.378",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027484,1750998647387,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.387",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027486,1750998647396,"fUST",-47.31417151,0.00020821,2,"2025-06-27T04:30:47.396",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027488,1750998647408,"fUST",-609.52765627,0.00020821,2,"2025-06-27T04:30:47.408",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027504,1750998647556,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:47.556",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027506,1750998647566,"fUST",-460.0,0.00019178,2,"2025-06-27T04:30:47.566",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027508,1750998647575,"fUST",-460.0,0.00019452,2,"2025-06-27T04:30:47.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027510,1750998647584,"fUST",-460.0,0.00019726,2,"2025-06-27T04:30:47.584",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027512,1750998647593,"fUST",-460.0,0.0002,2,"2025-06-27T04:30:47.593",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027514,1750998647602,"fUST",-2887.37817222,0.00020821,2,"2025-06-27T04:30:47.602",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027516,1750998647612,"fUST",-3191.64,0.00020821,2,"2025-06-27T04:30:47.612",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027518,1750998647621,"fUST",-602.3,0.00020821,2,"2025-06-27T04:30:47.621",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027520,1750998647630,"fUST",-799.69,0.00020821,2,"2025-06-27T04:30:47.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027522,1750998647640,"fUST",-2058.5,0.00020821,2,"2025-06-27T04:30:47.640",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027523,1750998647648,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027525,1750998647658,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027527,1750998647667,"fUST",-598.11,0.00020821,2,"2025-06-27T04:30:47.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027529,1750998647676,"fUST",-980.63,0.00020821,2,"2025-06-27T04:30:47.676",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027531,1750998647685,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027533,1750998647694,"fUST",-720.16,0.00020821,2,"2025-06-27T04:30:47.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027535,1750998647704,"fUST",-751.76,0.00020821,2,"2025-06-27T04:30:47.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027537,1750998647713,"fUST",-1701.47,0.00020821,2,"2025-06-27T04:30:47.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027539,1750998647723,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027541,1750998647732,"fUST",-460.0,0.00020821,2,"2025-06-27T04:30:47.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027543,1750998647742,"fUST",-934.13,0.00020821,2,"2025-06-27T04:30:47.742",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027545,1750998647751,"fUST",-1440.16,0.00020821,2,"2025-06-27T04:30:47.751",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027547,1750998647762,"fUST",-420.0,0.00020899,2,"2025-06-27T04:30:47.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027549,1750998647771,"fUST",-151.0,0.000209,4,"2025-06-27T04:30:47.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027551,1750998647780,"fUST",-6317.43255887,0.00020934,4,"2025-06-27T04:30:47.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027553,1750998647789,"fUST",-6932.90631914,0.00021,2,"2025-06-27T04:30:47.789",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027554,1750998647798,"fUST",-236.96739095,0.00021053,2,"2025-06-27T04:30:47.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027557,1750998647810,"fUST",-179.30852546,0.00021053,2,"2025-06-27T04:30:47.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027558,1750998647819,"fUST",-189.34354289,0.00021069,2,"2025-06-27T04:30:47.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027726,1750998649700,"fUST",-272.27868955,0.00021069,2,"2025-06-27T04:30:49.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027741,1750998649843,"fUST",-38.37776756,0.00021069,2,"2025-06-27T04:30:49.843",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027744,1750998649853,"fUST",-485.74081998,0.00021095,2,"2025-06-27T04:30:49.853",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027746,1750998649863,"fUST",-538.78,0.00021095,2,"2025-06-27T04:30:49.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027747,1750998649872,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.872",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027750,1750998649882,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027752,1750998649891,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.891",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027754,1750998649900,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.900",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027756,1750998649910,"fUST",-973.65,0.00021095,2,"2025-06-27T04:30:49.910",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027758,1750998649919,"fUST",-808.06,0.00021095,2,"2025-06-27T04:30:49.919",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027760,1750998649929,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.929",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027761,1750998649939,"fUST",-476.33,0.00021095,2,"2025-06-27T04:30:49.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027763,1750998649948,"fUST",-231.17375202,0.00021095,2,"2025-06-27T04:30:49.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027765,1750998649958,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:49.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027767,1750998649968,"fUST",-483.75,0.00021095,2,"2025-06-27T04:30:49.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027769,1750998649977,"fUST",-485.22,0.00021095,2,"2025-06-27T04:30:49.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027771,1750998649987,"fUST",-710.05,0.00021095,2,"2025-06-27T04:30:49.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027773,1750998649996,"fUST",-489.33,0.00021095,2,"2025-06-27T04:30:49.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027776,1750998650006,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027778,1750998650019,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027780,1750998650029,"fUST",-533.06,0.00021095,2,"2025-06-27T04:30:50.029",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027782,1750998650039,"fUST",-419.69212824,0.00021095,2,"2025-06-27T04:30:50.039",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027784,1750998650049,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.049",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027786,1750998650059,"fUST",-1511.68,0.00021095,2,"2025-06-27T04:30:50.059",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027788,1750998650069,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.069",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027790,1750998650079,"fUST",-1608.24,0.00021095,2,"2025-06-27T04:30:50.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027792,1750998650089,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027794,1750998650099,"fUST",-504.16,0.00021095,2,"2025-06-27T04:30:50.099",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027796,1750998650109,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.109",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027798,1750998650118,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.118",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027800,1750998650128,"fUST",-2130.67,0.00021095,2,"2025-06-27T04:30:50.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027802,1750998650138,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027804,1750998650147,"fUST",-460.0,0.00021095,2,"2025-06-27T04:30:50.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027806,1750998650157,"fUST",-760.85,0.00021095,2,"2025-06-27T04:30:50.157",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027808,1750998650167,"fUST",-1072.28,0.00021095,2,"2025-06-27T04:30:50.167",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368027810,1750998650176,"fUST",-1727.77688864,0.00021095,2,"2025-06-27T04:30:50.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029768,1750998859542,"fUST",400.0,0.00023,30,"2025-06-27T04:34:19.542",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029769,1750998875986,"fUST",-150.0,0.000189,2,"2025-06-27T04:34:35.986",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029770,1750998876011,"fUST",-334.0,0.00019078,2,"2025-06-27T04:34:36.011",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029771,1750999002704,"fUST",-158.06052439,0.00019077,2,"2025-06-27T04:36:42.704",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029772,1750999002726,"fUST",-158.06052438,0.00019077,2,"2025-06-27T04:36:42.726",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029773,1750999002747,"fUST",-158.06052438,0.00019078,2,"2025-06-27T04:36:42.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029774,1750999002770,"fUST",-71.81842685,0.00019078,2,"2025-06-27T04:36:42.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029775,1750999197340,"fUST",-150.0,0.000189,2,"2025-06-27T04:39:57.340",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029776,1750999197361,"fUST",-158.06052438,0.00019077,2,"2025-06-27T04:39:57.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029777,1750999197382,"fUST",-432.04837106,0.00019078,2,"2025-06-27T04:39:57.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029778,1750999197403,"fUST",-300.0,0.00019176,2,"2025-06-27T04:39:57.403",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029779,1750999197423,"fUST",-1000.0,0.00019177,2,"2025-06-27T04:39:57.423",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029780,1750999197444,"fUST",-300.0,0.00019177,2,"2025-06-27T04:39:57.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029781,1750999197465,"fUST",-1200.0,0.00019177,2,"2025-06-27T04:39:57.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029782,1750999197486,"fUST",-300.0,0.00019177,2,"2025-06-27T04:39:57.486",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029783,1750999197507,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.507",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029784,1750999197528,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.528",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029785,1750999197548,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.548",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029786,1750999197573,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029787,1750999197594,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029788,1750999197615,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029789,1750999197636,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029790,1750999197659,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029791,1750999197851,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029792,1750999197873,"fUST",-460.4197075,0.00019178,2,"2025-06-27T04:39:57.873",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029793,1750999197894,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029794,1750999197915,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029795,1750999197936,"fUST",-406.38651822,0.00019178,2,"2025-06-27T04:39:57.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029796,1750999197958,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:57.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029797,1750999197979,"fUST",-433.46174028,0.00019178,2,"2025-06-27T04:39:57.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029798,1750999198000,"fUST",-430.0,0.00019178,2,"2025-06-27T04:39:58.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029799,1750999198022,"fUST",-500.0,0.00019178,2,"2025-06-27T04:39:58.022",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029800,1750999198044,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:58.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029801,1750999198065,"fUST",-460.0,0.00019178,2,"2025-06-27T04:39:58.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029802,1750999198087,"fUST",-47.62313856,0.00019178,2,"2025-06-27T04:39:58.087",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029821,1750999832326,"fUST",-161.6295121,0.00018666,2,"2025-06-27T04:50:32.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029822,1750999832336,"fUST",-596.58,0.00019168,3,"2025-06-27T04:50:32.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029823,1750999832345,"fUST",-300.0,0.00019177,2,"2025-06-27T04:50:32.345",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029824,1750999832355,"fUST",-493.30092622,0.00019177,2,"2025-06-27T04:50:32.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029825,1750999832364,"fUST",-212.05473816,0.00019177,2,"2025-06-27T04:50:32.364",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029826,1750999832374,"fUST",-627.34988253,0.00019177,2,"2025-06-27T04:50:32.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029827,1750999832383,"fUST",-250.10435882,0.00019177,2,"2025-06-27T04:50:32.383",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029828,1750999832397,"fUST",-223.07730349,0.00019178,2,"2025-06-27T04:50:32.397",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029829,1750999832406,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.406",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029830,1750999832416,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.416",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029831,1750999832426,"fUST",-397.32269341,0.00019178,2,"2025-06-27T04:50:32.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029832,1750999832437,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.437",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029833,1750999832447,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.447",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029834,1750999832456,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.456",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029835,1750999832466,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.466",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029836,1750999832475,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029837,1750999832484,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029838,1750999832494,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.494",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029839,1750999832503,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029840,1750999832512,"fUST",-468.90097437,0.00019178,2,"2025-06-27T04:50:32.512",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029841,1750999832522,"fUST",-525.4676453,0.00019178,2,"2025-06-27T04:50:32.522",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029842,1750999832531,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.531",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029843,1750999832541,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.541",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029844,1750999832550,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029845,1750999832561,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.561",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029846,1750999832570,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.570",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029847,1750999832579,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029848,1750999832589,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.589",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029849,1750999832599,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.599",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029850,1750999832608,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.608",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029851,1750999832617,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.617",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029852,1750999832627,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.627",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029853,1750999832636,"fUST",-467.85559498,0.00019178,2,"2025-06-27T04:50:32.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029854,1750999832645,"fUST",-463.07175187,0.00019178,2,"2025-06-27T04:50:32.645",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029855,1750999832655,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.655",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029856,1750999832664,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.664",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029857,1750999832673,"fUST",-518.58366869,0.00019178,2,"2025-06-27T04:50:32.673",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029858,1750999832683,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029859,1750999832692,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.692",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029860,1750999832701,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.701",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029861,1750999832710,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.710",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029862,1750999832719,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.719",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029863,1750999832729,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029864,1750999832739,"fUST",-191.58917147,0.00019178,2,"2025-06-27T04:50:32.739",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029865,1750999832748,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.748",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029866,1750999832758,"fUST",-413.18436601,0.00019178,2,"2025-06-27T04:50:32.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029867,1750999832767,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029868,1750999832777,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.777",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029869,1750999832786,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.786",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029870,1750999832796,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.796",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029871,1750999832806,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029872,1750999832815,"fUST",-404.93006758,0.00019178,2,"2025-06-27T04:50:32.815",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029873,1750999832824,"fUST",-353.42500665,0.00019178,2,"2025-06-27T04:50:32.824",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029874,1750999832833,"fUST",-511.06,0.00019178,2,"2025-06-27T04:50:32.833",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029875,1750999832842,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029876,1750999832851,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029877,1750999832861,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.861",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029878,1750999832870,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029879,1750999832879,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.879",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029880,1750999832888,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.888",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029881,1750999832898,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.898",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029882,1750999832908,"fUST",-266.73850832,0.00019178,2,"2025-06-27T04:50:32.908",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029883,1750999832917,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.917",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029884,1750999832927,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029885,1750999832936,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029886,1750999832946,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.946",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029887,1750999832956,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.956",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029888,1750999832966,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.966",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029889,1750999832976,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.976",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029890,1750999832985,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.985",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029891,1750999832995,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:32.995",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029892,1750999833005,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.005",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029893,1750999833015,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029894,1750999833024,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.024",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029895,1750999833034,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029896,1750999833044,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029897,1750999833053,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029898,1750999833063,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029899,1750999833073,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029900,1750999833083,"fUST",-851.95,0.00019178,2,"2025-06-27T04:50:33.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029901,1750999833093,"fUST",-471.80095257,0.00019178,2,"2025-06-27T04:50:33.093",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029902,1750999833103,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.103",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029903,1750999833112,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.112",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029904,1750999833122,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.122",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029905,1750999833132,"fUST",-458.81128959,0.00019178,2,"2025-06-27T04:50:33.132",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029906,1750999833142,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029907,1750999833151,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:33.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029908,1750999833161,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:33.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029909,1750999833171,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:33.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029910,1750999833181,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:33.181",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029911,1750999833190,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:33.190",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029912,1750999833200,"fUST",-460.15351694,0.00019178,2,"2025-06-27T04:50:33.200",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029913,1750999833209,"fUST",-431.14790193,0.00019178,2,"2025-06-27T04:50:33.209",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029914,1750999833227,"fUST",-28.85209807,0.00019178,2,"2025-06-27T04:50:33.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029915,1750999833237,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.237",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029916,1750999833247,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.247",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029917,1750999833256,"fUST",-502.89,0.00019178,2,"2025-06-27T04:50:33.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029918,1750999833266,"fUST",-455.22870834,0.00019178,2,"2025-06-27T04:50:33.266",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029919,1750999833278,"fUST",-4.77129166,0.00019178,2,"2025-06-27T04:50:33.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029920,1750999833461,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029921,1750999833471,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029922,1750999833480,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029923,1750999833490,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.490",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029924,1750999833499,"fUST",-141.30118825,0.00019178,2,"2025-06-27T04:50:33.499",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029925,1750999833511,"fUST",-639.95881175,0.00019178,2,"2025-06-27T04:50:33.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029926,1750999833521,"fUST",-33.5444862,0.00019178,2,"2025-06-27T04:50:33.521",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029927,1750999833532,"fUST",-426.4555138,0.00019178,2,"2025-06-27T04:50:33.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029928,1750999833543,"fUST",-35.7724862,0.00019178,2,"2025-06-27T04:50:33.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029929,1750999833555,"fUST",-424.2275138,0.00019178,2,"2025-06-27T04:50:33.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029930,1750999833565,"fUST",-503.03284499,0.00019178,2,"2025-06-27T04:50:33.565",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029931,1750999833575,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:33.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029932,1750999833584,"fUST",-160.39523117,0.00019178,2,"2025-06-27T04:50:33.584",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029933,1750999833594,"fUST",-233.67486768,0.00019178,2,"2025-06-27T04:50:33.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029957,1750999838276,"fUST",-266.32513232,0.00019178,2,"2025-06-27T04:50:38.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029959,1750999838285,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029961,1750999838294,"fUST",-425.27777638,0.00019178,2,"2025-06-27T04:50:38.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029963,1750999838304,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.304",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029965,1750999838313,"fUST",-450.0,0.00019178,2,"2025-06-27T04:50:38.313",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029967,1750999838323,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.323",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029969,1750999838332,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029971,1750999838342,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029973,1750999838351,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029975,1750999838361,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029977,1750999838370,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029978,1750999838379,"fUST",-287.20446138,0.00019178,2,"2025-06-27T04:50:38.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029981,1750999838390,"fUST",-172.79553862,0.00019178,2,"2025-06-27T04:50:38.390",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029983,1750999838399,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029984,1750999838412,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.412",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029986,1750999838421,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029988,1750999838431,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.431",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029990,1750999838440,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029992,1750999838449,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.449",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029994,1750999838461,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029996,1750999838470,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.470",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368029998,1750999838480,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030000,1750999838489,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.489",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030002,1750999838498,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.498",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030004,1750999838507,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.507",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030006,1750999838516,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030008,1750999838525,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030010,1750999838534,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030012,1750999838543,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.543",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030014,1750999838552,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.552",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030016,1750999838561,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.561",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030018,1750999838571,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.571",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030020,1750999838580,"fUST",-440.0,0.00019178,2,"2025-06-27T04:50:38.580",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030022,1750999838589,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.589",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030024,1750999838598,"fUST",-0.39819673,0.00019178,2,"2025-06-27T04:50:38.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030026,1750999838610,"fUST",-459.60180327,0.00019178,2,"2025-06-27T04:50:38.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030028,1750999838619,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.619",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030030,1750999838629,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.629",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030032,1750999838638,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030034,1750999838648,"fUST",-556.07,0.00019178,2,"2025-06-27T04:50:38.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030036,1750999838658,"fUST",-511.66,0.00019178,2,"2025-06-27T04:50:38.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030038,1750999838667,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030040,1750999838676,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.676",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030042,1750999838685,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030044,1750999838694,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030046,1750999838703,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030048,1750999838712,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.712",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030050,1750999838722,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030052,1750999838731,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.731",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030054,1750999838740,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.740",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030056,1750999838750,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030058,1750999838759,"fUST",-206.04581352,0.00019178,2,"2025-06-27T04:50:38.759",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030060,1750999838771,"fUST",-253.95418648,0.00019178,2,"2025-06-27T04:50:38.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030062,1750999838780,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030064,1750999838789,"fUST",-162.98572362,0.00019178,2,"2025-06-27T04:50:38.789",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030066,1750999838800,"fUST",-297.01427638,0.00019178,2,"2025-06-27T04:50:38.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030068,1750999838810,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030071,1750999838819,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030073,1750999838828,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:38.828",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030075,1750999838838,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030076,1750999838848,"fUST",-755.82,0.00019178,2,"2025-06-27T04:50:38.848",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030078,1750999838857,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.857",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030081,1750999838866,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:38.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030083,1750999838875,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030084,1750999838885,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030086,1750999838894,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030088,1750999838903,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.903",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030090,1750999838913,"fUST",-579.61,0.00019178,2,"2025-06-27T04:50:38.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030092,1750999838922,"fUST",-436.53522847,0.00019178,2,"2025-06-27T04:50:38.922",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030094,1750999838932,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.932",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030096,1750999838941,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.941",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030098,1750999838950,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.950",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030100,1750999838959,"fUST",-582.57,0.00019178,2,"2025-06-27T04:50:38.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030102,1750999838969,"fUST",-1368.78,0.00019178,2,"2025-06-27T04:50:38.969",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030104,1750999838979,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030106,1750999838988,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:38.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030108,1750999838997,"fUST",-430.0,0.00019178,2,"2025-06-27T04:50:38.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030110,1750999839006,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030112,1750999839016,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030114,1750999839025,"fUST",-398.91175322,0.00019178,2,"2025-06-27T04:50:39.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030116,1750999839035,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030118,1750999839045,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030120,1750999839054,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.054",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030122,1750999839065,"fUST",-305.12601992,0.00019178,2,"2025-06-27T04:50:39.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030124,1750999839074,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030126,1750999839083,"fUST",-314.61656935,0.00019178,2,"2025-06-27T04:50:39.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030128,1750999839092,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030130,1750999839101,"fUST",-177.35874871,0.00019178,2,"2025-06-27T04:50:39.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030132,1750999839110,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030134,1750999839119,"fUST",-558.64,0.00019178,2,"2025-06-27T04:50:39.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030136,1750999839129,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030138,1750999839138,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.138",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030140,1750999839147,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030142,1750999839156,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030143,1750999839166,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030145,1750999839175,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.175",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030147,1750999839184,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030149,1750999839193,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030151,1750999839202,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030153,1750999839211,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030155,1750999839220,"fUST",-151.39028563,0.00019178,2,"2025-06-27T04:50:39.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030157,1750999839228,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.228",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030159,1750999839237,"fUST",-525.28,0.00019178,2,"2025-06-27T04:50:39.237",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030161,1750999839247,"fUST",-429.22124956,0.00019178,2,"2025-06-27T04:50:39.247",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030163,1750999839256,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030165,1750999839265,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030167,1750999839274,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.274",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030169,1750999839283,"fUST",-398.57137614,0.00019178,2,"2025-06-27T04:50:39.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030171,1750999839292,"fUST",-234.55542494,0.00019178,2,"2025-06-27T04:50:39.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030173,1750999839305,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030175,1750999839314,"fUST",-321.60710526,0.00019178,2,"2025-06-27T04:50:39.314",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030177,1750999839326,"fUST",-376.98289474,0.00019178,2,"2025-06-27T04:50:39.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030179,1750999839335,"fUST",-1698.41,0.00019178,2,"2025-06-27T04:50:39.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030181,1750999839344,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030183,1750999839353,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030185,1750999839362,"fUST",-516.57,0.00019178,2,"2025-06-27T04:50:39.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030187,1750999839372,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.372",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030189,1750999839381,"fUST",-1646.94,0.00019178,2,"2025-06-27T04:50:39.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030191,1750999839391,"fUST",-538.65,0.00019178,2,"2025-06-27T04:50:39.391",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030193,1750999839399,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030195,1750999839410,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.410",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030197,1750999839419,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.419",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030199,1750999839429,"fUST",-464.71,0.00019178,2,"2025-06-27T04:50:39.429",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030201,1750999839438,"fUST",-2283.74,0.00019178,2,"2025-06-27T04:50:39.438",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030202,1750999839448,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.448",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030205,1750999839457,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.457",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030206,1750999839466,"fUST",-151.49063521,0.00019178,2,"2025-06-27T04:50:39.466",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030208,1750999839476,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.476",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030210,1750999839485,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.485",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030213,1750999839495,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.495",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030214,1750999839503,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030216,1750999839513,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.513",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030218,1750999839522,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.522",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030220,1750999839532,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030222,1750999839542,"fUST",-153.33222324,0.00019178,2,"2025-06-27T04:50:39.542",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030224,1750999839552,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.552",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030226,1750999839562,"fUST",-409.70017524,0.00019178,2,"2025-06-27T04:50:39.562",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030228,1750999839572,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.572",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030230,1750999839581,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.581",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030232,1750999839589,"fUST",-1208.66,0.00019178,2,"2025-06-27T04:50:39.589",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030234,1750999839598,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.598",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030236,1750999839607,"fUST",-199.26989225,0.00019178,2,"2025-06-27T04:50:39.607",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030238,1750999839616,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.616",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030239,1750999839625,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:39.625",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030240,1750999839634,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.634",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030241,1750999839643,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.643",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030242,1750999839652,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.652",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030243,1750999839662,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030244,1750999839671,"fUST",-343.78969584,0.00019178,2,"2025-06-27T04:50:39.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030246,1750999839680,"fUST",-837.04,0.00019178,2,"2025-06-27T04:50:39.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030248,1750999839690,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.690",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030250,1750999839700,"fUST",-1824.86,0.00019178,2,"2025-06-27T04:50:39.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030252,1750999839709,"fUST",-730.84,0.00019178,2,"2025-06-27T04:50:39.709",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030254,1750999839718,"fUST",-2140.66,0.00019178,2,"2025-06-27T04:50:39.718",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030256,1750999839728,"fUST",-461.99404136,0.00019178,2,"2025-06-27T04:50:39.728",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030258,1750999839737,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.737",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030260,1750999839746,"fUST",-337.33769466,0.00019178,2,"2025-06-27T04:50:39.746",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030261,1750999839755,"fUST",-789.54,0.00019178,2,"2025-06-27T04:50:39.755",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030263,1750999839765,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.765",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030266,1750999839775,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.775",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030268,1750999839784,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.784",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030270,1750999839793,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.793",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030272,1750999839804,"fUST",-608.35,0.00019178,2,"2025-06-27T04:50:39.804",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030274,1750999839813,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.813",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030275,1750999839823,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.823",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030277,1750999839832,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030279,1750999839841,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030281,1750999839850,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.850",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030283,1750999839859,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030286,1750999839869,"fUST",-582.08,0.00019178,2,"2025-06-27T04:50:39.869",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030288,1750999839877,"fUST",-464.50622686,0.00019178,2,"2025-06-27T04:50:39.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030290,1750999839887,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030292,1750999839896,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030294,1750999839906,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030296,1750999839915,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030298,1750999839924,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.924",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030301,1750999839934,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.934",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030303,1750999839943,"fUST",-162.48177066,0.00019178,2,"2025-06-27T04:50:39.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030304,1750999839952,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030307,1750999839965,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.965",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030309,1750999839974,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030312,1750999839984,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030315,1750999839994,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:39.994",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030317,1750999840003,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.003",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030319,1750999840013,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.013",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030321,1750999840022,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.022",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030323,1750999840031,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.031",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030325,1750999840041,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.041",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030327,1750999840052,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.052",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030329,1750999840062,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.062",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030331,1750999840072,"fUST",-1486.78,0.00019178,2,"2025-06-27T04:50:40.072",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030333,1750999840081,"fUST",-500.0,0.00019178,2,"2025-06-27T04:50:40.081",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030335,1750999840091,"fUST",-258.81310148,0.00019178,2,"2025-06-27T04:50:40.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030337,1750999840100,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.100",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030339,1750999840110,"fUST",-503.6,0.00019178,2,"2025-06-27T04:50:40.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030341,1750999840120,"fUST",-746.29,0.00019178,2,"2025-06-27T04:50:40.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030343,1750999840129,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.129",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030345,1750999840139,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.139",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030347,1750999840148,"fUST",-151.0,0.00019178,2,"2025-06-27T04:50:40.148",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030349,1750999840157,"fUST",-211.88587397,0.00019178,2,"2025-06-27T04:50:40.157",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030351,1750999840167,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.167",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030353,1750999840176,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030355,1750999840185,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.185",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030357,1750999840194,"fUST",-2370.59,0.00019178,2,"2025-06-27T04:50:40.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030359,1750999840203,"fUST",-443.42320512,0.00019178,2,"2025-06-27T04:50:40.203",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030361,1750999840212,"fUST",-467.00000007,0.00019178,2,"2025-06-27T04:50:40.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030363,1750999840222,"fUST",-320.897502,0.00019178,2,"2025-06-27T04:50:40.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030365,1750999840231,"fUST",-4034.46,0.00019178,2,"2025-06-27T04:50:40.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030367,1750999840240,"fUST",-464.56,0.00019178,2,"2025-06-27T04:50:40.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030369,1750999840249,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.249",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030371,1750999840259,"fUST",-418.98770392,0.00019178,2,"2025-06-27T04:50:40.259",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030373,1750999840268,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.268",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030375,1750999840277,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.277",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030377,1750999840287,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030379,1750999840299,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.299",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030381,1750999840310,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030383,1750999840319,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030385,1750999840328,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030403,1750999840493,"fUST",-1565.51,0.00019178,2,"2025-06-27T04:50:40.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030405,1750999840504,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.504",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030408,1750999840514,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.514",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030410,1750999840523,"fUST",-1932.3,0.00019178,2,"2025-06-27T04:50:40.523",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030412,1750999840532,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030414,1750999840542,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.542",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030416,1750999840555,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030418,1750999840564,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030420,1750999840574,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.574",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030422,1750999840583,"fUST",-769.44,0.00019178,2,"2025-06-27T04:50:40.583",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030424,1750999840592,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.592",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030426,1750999840601,"fUST",-417.18234589,0.00019178,2,"2025-06-27T04:50:40.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030428,1750999840610,"fUST",-236.28926166,0.00019178,2,"2025-06-27T04:50:40.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030430,1750999840619,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.619",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030431,1750999840628,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.628",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030434,1750999840638,"fUST",-422.61235914,0.00019178,2,"2025-06-27T04:50:40.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030436,1750999840647,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030437,1750999840657,"fUST",-607.12,0.00019178,2,"2025-06-27T04:50:40.657",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030440,1750999840666,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.666",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030442,1750999840675,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.675",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030444,1750999840683,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.683",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030447,1750999840693,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.693",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030448,1750999840702,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.702",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030450,1750999840711,"fUST",-603.99,0.00019178,2,"2025-06-27T04:50:40.711",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030452,1750999840720,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.720",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030455,1750999840729,"fUST",-692.62,0.00019178,2,"2025-06-27T04:50:40.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030456,1750999840738,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030459,1750999840747,"fUST",-460.42926759,0.00019178,2,"2025-06-27T04:50:40.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030461,1750999840757,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.757",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030463,1750999840766,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.766",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030465,1750999840776,"fUST",-420.86281339,0.00019178,2,"2025-06-27T04:50:40.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030467,1750999840785,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.785",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030469,1750999840794,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.794",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030470,1750999840805,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.805",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030472,1750999840814,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.814",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030475,1750999840824,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.824",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030476,1750999840833,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.833",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030478,1750999840843,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.843",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030480,1750999840852,"fUST",-3255.31,0.00019178,2,"2025-06-27T04:50:40.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030483,1750999840861,"fUST",-1002.12,0.00019178,2,"2025-06-27T04:50:40.861",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030485,1750999840870,"fUST",-245.78948182,0.00019178,2,"2025-06-27T04:50:40.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030487,1750999840879,"fUST",-1860.43,0.00019178,2,"2025-06-27T04:50:40.879",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030489,1750999840889,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.889",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030490,1750999840898,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.898",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030492,1750999840907,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.907",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030494,1750999840917,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.917",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030496,1750999840927,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030499,1750999840936,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030501,1750999840946,"fUST",-463.2347657,0.00019178,2,"2025-06-27T04:50:40.946",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030503,1750999840955,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030505,1750999840965,"fUST",-1085.41,0.00019178,2,"2025-06-27T04:50:40.965",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030507,1750999840974,"fUST",-919.91,0.00019178,2,"2025-06-27T04:50:40.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030509,1750999840983,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.983",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030511,1750999840992,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:40.992",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030513,1750999841001,"fUST",-2262.32,0.00019178,2,"2025-06-27T04:50:41.001",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030515,1750999841010,"fUST",-330.85826451,0.00019178,2,"2025-06-27T04:50:41.010",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030517,1750999841021,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.021",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030519,1750999841031,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.031",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030521,1750999841040,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.040",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030523,1750999841051,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.051",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030525,1750999841060,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.060",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030527,1750999841070,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030529,1750999841079,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030531,1750999841088,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.088",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030533,1750999841097,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.097",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030535,1750999841106,"fUST",-151.0,0.00019205,2,"2025-06-27T04:50:41.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030537,1750999841115,"fUST",-198.0,0.00019233,2,"2025-06-27T04:50:41.115",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030539,1750999841125,"fUST",-198.84604647,0.00019233,2,"2025-06-27T04:50:41.125",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030541,1750999841134,"fUST",-198.0,0.00019233,2,"2025-06-27T04:50:41.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030543,1750999841143,"fUST",-198.66180578,0.00019233,2,"2025-06-27T04:50:41.143",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030545,1750999841152,"fUST",-198.94043583,0.00019233,2,"2025-06-27T04:50:41.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030547,1750999841161,"fUST",-198.0,0.00019233,2,"2025-06-27T04:50:41.161",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030549,1750999841170,"fUST",-199.62749451,0.00019233,2,"2025-06-27T04:50:41.170",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030551,1750999841179,"fUST",-198.0,0.00019233,2,"2025-06-27T04:50:41.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030553,1750999841188,"fUST",-198.0,0.00019233,2,"2025-06-27T04:50:41.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030555,1750999841198,"fUST",-198.72147352,0.00019233,2,"2025-06-27T04:50:41.198",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030557,1750999841207,"fUST",-500.0,0.00019326,2,"2025-06-27T04:50:41.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030559,1750999841216,"fUST",-500.0,0.00019329,2,"2025-06-27T04:50:41.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030561,1750999841225,"fUST",-500.0,0.00019329,2,"2025-06-27T04:50:41.225",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030562,1750999841235,"fUST",-242.18674514,0.00019329,2,"2025-06-27T04:50:41.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030565,1750999841244,"fUST",-17767.08876448,0.00019329,2,"2025-06-27T04:50:41.244",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030567,1750999841253,"fUST",-614.99092968,0.00019352,2,"2025-06-27T04:50:41.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030569,1750999841263,"fUST",-603.99,0.00019451,2,"2025-06-27T04:50:41.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030572,1750999841281,"fUST",-603.99,0.00019451,2,"2025-06-27T04:50:41.281",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030574,1750999841295,"fUST",-603.99,0.00019451,2,"2025-06-27T04:50:41.295",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030576,1750999841306,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030578,1750999841316,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030580,1750999841326,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030582,1750999841336,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030584,1750999841346,"fUST",-430.0,0.00019452,2,"2025-06-27T04:50:41.346",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030586,1750999841355,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030588,1750999841365,"fUST",-511.06,0.00019452,2,"2025-06-27T04:50:41.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030590,1750999841374,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030592,1750999841384,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030594,1750999841394,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.394",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030596,1750999841404,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.404",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030598,1750999841413,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.413",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030600,1750999841423,"fUST",-540.0,0.00019452,2,"2025-06-27T04:50:41.423",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030602,1750999841433,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030604,1750999841442,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.442",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030606,1750999841452,"fUST",-851.95,0.00019452,2,"2025-06-27T04:50:41.452",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030609,1750999841462,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.462",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030611,1750999841471,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.471",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030613,1750999841480,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.480",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030615,1750999841491,"fUST",-781.26,0.00019452,2,"2025-06-27T04:50:41.491",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030617,1750999841501,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.501",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030619,1750999841511,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030621,1750999841521,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.521",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030623,1750999841530,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.530",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030625,1750999841540,"fUST",-344.08569836,0.00019452,2,"2025-06-27T04:50:41.540",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030627,1750999841550,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030629,1750999841559,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.559",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030631,1750999841568,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030633,1750999841577,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.577",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030635,1750999841587,"fUST",-401.7493851,0.00019452,2,"2025-06-27T04:50:41.587",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030637,1750999841596,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.596",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030639,1750999841605,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.605",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030641,1750999841615,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.615",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030643,1750999841624,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.624",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030645,1750999841633,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.633",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030647,1750999841642,"fUST",-511.66,0.00019452,2,"2025-06-27T04:50:41.642",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030649,1750999841652,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.652",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030651,1750999841662,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.662",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030653,1750999841671,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030655,1750999841681,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.681",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030657,1750999841691,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.691",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030659,1750999841700,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030661,1750999841710,"fUST",-755.82,0.00019452,2,"2025-06-27T04:50:41.710",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030663,1750999841719,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.719",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030665,1750999841729,"fUST",-579.61,0.00019452,2,"2025-06-27T04:50:41.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030668,1750999841739,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.739",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030670,1750999841749,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030672,1750999841758,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030674,1750999841767,"fUST",-582.57,0.00019452,2,"2025-06-27T04:50:41.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030675,1750999841778,"fUST",-1368.78,0.00019452,2,"2025-06-27T04:50:41.778",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030677,1750999841787,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.787",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030679,1750999841797,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.797",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030681,1750999841807,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.807",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030683,1750999841816,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.816",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030685,1750999841826,"fUST",-412.37686144,0.00019452,2,"2025-06-27T04:50:41.826",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030687,1750999841835,"fUST",-558.64,0.00019452,2,"2025-06-27T04:50:41.835",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030689,1750999841844,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.844",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030692,1750999841854,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.854",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030694,1750999841863,"fUST",-465.47283519,0.00019452,2,"2025-06-27T04:50:41.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030696,1750999841872,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.872",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030698,1750999841882,"fUST",-525.28,0.00019452,2,"2025-06-27T04:50:41.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030700,1750999841891,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.891",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030702,1750999841901,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.901",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030704,1750999841910,"fUST",-698.59,0.00019452,2,"2025-06-27T04:50:41.910",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030706,1750999841920,"fUST",-1698.41,0.00019452,2,"2025-06-27T04:50:41.920",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030708,1750999841930,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.930",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030710,1750999841939,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030712,1750999841948,"fUST",-516.57,0.00019452,2,"2025-06-27T04:50:41.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030714,1750999841958,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030715,1750999841968,"fUST",-1646.94,0.00019452,2,"2025-06-27T04:50:41.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030717,1750999841977,"fUST",-538.65,0.00019452,2,"2025-06-27T04:50:41.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030719,1750999841987,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:41.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030722,1750999841996,"fUST",-464.71,0.00019452,2,"2025-06-27T04:50:41.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030724,1750999842006,"fUST",-2283.74,0.00019452,2,"2025-06-27T04:50:42.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030726,1750999842015,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030728,1750999842025,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030730,1750999842034,"fUST",-225.1590052,0.00019452,2,"2025-06-27T04:50:42.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030732,1750999842044,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030734,1750999842054,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.054",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030736,1750999842063,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030738,1750999842073,"fUST",-284.58042346,0.00019452,2,"2025-06-27T04:50:42.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030740,1750999842083,"fUST",-1208.66,0.00019452,2,"2025-06-27T04:50:42.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030742,1750999842093,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.093",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030744,1750999842102,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030746,1750999842112,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.112",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030748,1750999842121,"fUST",-837.04,0.00019452,2,"2025-06-27T04:50:42.121",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030750,1750999842130,"fUST",-1824.86,0.00019452,2,"2025-06-27T04:50:42.130",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030752,1750999842140,"fUST",-2140.66,0.00019452,2,"2025-06-27T04:50:42.140",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030754,1750999842149,"fUST",-730.84,0.00019452,2,"2025-06-27T04:50:42.149",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030756,1750999842158,"fUST",-789.54,0.00019452,2,"2025-06-27T04:50:42.158",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030758,1750999842168,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.168",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030760,1750999842177,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.177",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030762,1750999842187,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.187",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030764,1750999842196,"fUST",-608.35,0.00019452,2,"2025-06-27T04:50:42.196",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030766,1750999842206,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.206",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030768,1750999842215,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.215",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030770,1750999842224,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.224",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030772,1750999842234,"fUST",-582.08,0.00019452,2,"2025-06-27T04:50:42.234",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030774,1750999842243,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030776,1750999842252,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.252",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030778,1750999842262,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.262",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030780,1750999842271,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030782,1750999842280,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030784,1750999842290,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.290",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030786,1750999842300,"fUST",-441.28166404,0.00019452,2,"2025-06-27T04:50:42.300",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030788,1750999842309,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.309",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030790,1750999842319,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030792,1750999842328,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030794,1750999842337,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030796,1750999842346,"fUST",-499.37445967,0.00019452,2,"2025-06-27T04:50:42.346",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030798,1750999842356,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030800,1750999842365,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030802,1750999842374,"fUST",-1486.78,0.00019452,2,"2025-06-27T04:50:42.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030804,1750999842383,"fUST",-503.6,0.00019452,2,"2025-06-27T04:50:42.383",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030806,1750999842393,"fUST",-746.29,0.00019452,2,"2025-06-27T04:50:42.393",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030808,1750999842402,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.402",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030810,1750999842415,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030812,1750999842424,"fUST",-465.99113209,0.00019452,2,"2025-06-27T04:50:42.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030814,1750999842434,"fUST",-2370.59,0.00019452,2,"2025-06-27T04:50:42.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030816,1750999842444,"fUST",-4034.46,0.00019452,2,"2025-06-27T04:50:42.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030818,1750999842454,"fUST",-464.56,0.00019452,2,"2025-06-27T04:50:42.454",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030820,1750999842464,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.464",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030822,1750999842474,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.474",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030824,1750999842486,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.486",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030827,1750999842496,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030828,1750999842506,"fUST",-1565.51,0.00019452,2,"2025-06-27T04:50:42.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030830,1750999842517,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.517",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030833,1750999842526,"fUST",-1932.3,0.00019452,2,"2025-06-27T04:50:42.526",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030835,1750999842536,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030837,1750999842545,"fUST",-769.44,0.00019452,2,"2025-06-27T04:50:42.545",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030839,1750999842556,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.556",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030841,1750999842565,"fUST",-607.12,0.00019452,2,"2025-06-27T04:50:42.565",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030843,1750999842575,"fUST",-509.57744576,0.00019452,2,"2025-06-27T04:50:42.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030845,1750999842585,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.585",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030847,1750999842594,"fUST",-692.62,0.00019452,2,"2025-06-27T04:50:42.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030849,1750999842604,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030851,1750999842613,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030853,1750999842622,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.622",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030855,1750999842632,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.632",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030857,1750999842641,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.641",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030859,1750999842650,"fUST",-606.5209391,0.00019452,2,"2025-06-27T04:50:42.650",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030862,1750999842668,"fUST",-481.67326524,0.00019452,2,"2025-06-27T04:50:42.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030868,1750999842716,"fUST",-2167.11579566,0.00019452,2,"2025-06-27T04:50:42.716",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030870,1750999842726,"fUST",-1002.12,0.00019452,2,"2025-06-27T04:50:42.726",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030872,1750999842736,"fUST",-1860.43,0.00019452,2,"2025-06-27T04:50:42.736",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030874,1750999842747,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030877,1750999842758,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030880,1750999842768,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.768",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030882,1750999842778,"fUST",-1085.41,0.00019452,2,"2025-06-27T04:50:42.778",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030884,1750999842788,"fUST",-919.91,0.00019452,2,"2025-06-27T04:50:42.788",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030886,1750999842798,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.798",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030888,1750999842812,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:42.812",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030890,1750999842823,"fUST",-2262.32,0.00019452,2,"2025-06-27T04:50:42.823",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030892,1750999842832,"fUST",-500.0,0.00019693,2,"2025-06-27T04:50:42.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030894,1750999842842,"fUST",-500.0,0.00019693,2,"2025-06-27T04:50:42.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030896,1750999842852,"fUST",-500.75103326,0.00019693,2,"2025-06-27T04:50:42.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030898,1750999842862,"fUST",-500.0,0.00019693,2,"2025-06-27T04:50:42.862",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030900,1750999842872,"fUST",-500.0,0.00019693,2,"2025-06-27T04:50:42.872",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030902,1750999842882,"fUST",-500.36063158,0.00019693,2,"2025-06-27T04:50:42.882",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030904,1750999842892,"fUST",-500.0,0.00019719,2,"2025-06-27T04:50:42.892",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030906,1750999842902,"fUST",-603.99,0.00019725,2,"2025-06-27T04:50:42.902",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030908,1750999842911,"fUST",-603.99,0.00019725,2,"2025-06-27T04:50:42.911",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030911,1750999842920,"fUST",-603.99,0.00019725,2,"2025-06-27T04:50:42.920",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030914,1750999842929,"fUST",-603.99,0.00019725,2,"2025-06-27T04:50:42.929",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030916,1750999842939,"fUST",-500.0,0.00019726,2,"2025-06-27T04:50:42.939",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030918,1750999842948,"fUST",-450.11997304,0.00019726,2,"2025-06-27T04:50:42.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030920,1750999842958,"fUST",-390.37699867,0.00019726,2,"2025-06-27T04:50:42.958",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030922,1750999842968,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:42.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030924,1750999842977,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:42.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030926,1750999842987,"fUST",-511.06,0.00019726,2,"2025-06-27T04:50:42.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030928,1750999842997,"fUST",-578.16041718,0.00019726,2,"2025-06-27T04:50:42.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030930,1750999843006,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030932,1750999843016,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030934,1750999843026,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030936,1750999843035,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030938,1750999843047,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.047",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030940,1750999843060,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.060",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030942,1750999843070,"fUST",-851.95,0.00019726,2,"2025-06-27T04:50:43.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030943,1750999843079,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.079",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030946,1750999843089,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030948,1750999843098,"fUST",-781.26,0.00019726,2,"2025-06-27T04:50:43.098",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030949,1750999843108,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030952,1750999843117,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030954,1750999843128,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030955,1750999843137,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030958,1750999843147,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030960,1750999843156,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.156",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030961,1750999843166,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030964,1750999843176,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.176",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030966,1750999843185,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.185",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030968,1750999843194,"fUST",-511.66,0.00019726,2,"2025-06-27T04:50:43.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030970,1750999843203,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.203",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030972,1750999843212,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030974,1750999843222,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030976,1750999843231,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030978,1750999843240,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030980,1750999843250,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.250",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030982,1750999843259,"fUST",-755.82,0.00019726,2,"2025-06-27T04:50:43.259",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030984,1750999843268,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.268",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030986,1750999843277,"fUST",-579.61,0.00019726,2,"2025-06-27T04:50:43.277",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030988,1750999843287,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.287",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030990,1750999843296,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030992,1750999843307,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.307",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030994,1750999843316,"fUST",-582.57,0.00019726,2,"2025-06-27T04:50:43.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030996,1750999843325,"fUST",-1368.78,0.00019726,2,"2025-06-27T04:50:43.325",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368030998,1750999843334,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.334",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031000,1750999843344,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031002,1750999843353,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031004,1750999843362,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031006,1750999843371,"fUST",-558.64,0.00019726,2,"2025-06-27T04:50:43.371",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031008,1750999843380,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.380",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031009,1750999843389,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.389",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031011,1750999843399,"fUST",-525.28,0.00019726,2,"2025-06-27T04:50:43.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031013,1750999843408,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.408",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031016,1750999843421,"fUST",-468.0735199,0.00019726,2,"2025-06-27T04:50:43.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031018,1750999843430,"fUST",-698.59,0.00019726,2,"2025-06-27T04:50:43.430",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031020,1750999843439,"fUST",-1698.41,0.00019726,2,"2025-06-27T04:50:43.439",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031022,1750999843448,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.448",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031023,1750999843457,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.457",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031025,1750999843467,"fUST",-516.57,0.00019726,2,"2025-06-27T04:50:43.467",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031028,1750999843477,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.477",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031031,1750999843486,"fUST",-1646.94,0.00019726,2,"2025-06-27T04:50:43.486",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031033,1750999843496,"fUST",-538.65,0.00019726,2,"2025-06-27T04:50:43.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031035,1750999843506,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031037,1750999843516,"fUST",-464.71,0.00019726,2,"2025-06-27T04:50:43.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031039,1750999843525,"fUST",-2283.74,0.00019726,2,"2025-06-27T04:50:43.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031041,1750999843534,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031044,1750999843544,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.544",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031047,1750999843555,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031049,1750999843564,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031051,1750999843573,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031067,1750999843716,"fUST",-1208.66,0.00019726,2,"2025-06-27T04:50:43.716",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031069,1750999843727,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.727",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031071,1750999843736,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.736",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031073,1750999843745,"fUST",-837.04,0.00019726,2,"2025-06-27T04:50:43.745",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031075,1750999843755,"fUST",-1824.86,0.00019726,2,"2025-06-27T04:50:43.755",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031077,1750999843764,"fUST",-2140.66,0.00019726,2,"2025-06-27T04:50:43.764",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031079,1750999843773,"fUST",-730.84,0.00019726,2,"2025-06-27T04:50:43.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031081,1750999843783,"fUST",-789.54,0.00019726,2,"2025-06-27T04:50:43.783",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031083,1750999843792,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031085,1750999843803,"fUST",-608.35,0.00019726,2,"2025-06-27T04:50:43.803",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031087,1750999843812,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.812",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031089,1750999843822,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.822",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031091,1750999843831,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.831",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031093,1750999843840,"fUST",-582.08,0.00019726,2,"2025-06-27T04:50:43.840",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031095,1750999843849,"fUST",-516.92,0.00019726,2,"2025-06-27T04:50:43.849",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031096,1750999843859,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031098,1750999843869,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.869",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031100,1750999843878,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.878",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031102,1750999843887,"fUST",-178.57979428,0.00019726,2,"2025-06-27T04:50:43.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031104,1750999843897,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.897",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031106,1750999843907,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.907",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031108,1750999843917,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.917",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031110,1750999843927,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.927",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031112,1750999843936,"fUST",-1486.78,0.00019726,2,"2025-06-27T04:50:43.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031114,1750999843946,"fUST",-503.6,0.00019726,2,"2025-06-27T04:50:43.946",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031116,1750999843955,"fUST",-746.29,0.00019726,2,"2025-06-27T04:50:43.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031118,1750999843965,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:43.965",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031120,1750999843974,"fUST",-2370.59,0.00019726,2,"2025-06-27T04:50:43.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031122,1750999843984,"fUST",-4034.46,0.00019726,2,"2025-06-27T04:50:43.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031124,1750999843993,"fUST",-464.56,0.00019726,2,"2025-06-27T04:50:43.993",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031127,1750999844002,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.002",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031130,1750999844012,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.012",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031132,1750999844022,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.022",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031134,1750999844031,"fUST",-1565.51,0.00019726,2,"2025-06-27T04:50:44.031",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031136,1750999844041,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.041",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031138,1750999844051,"fUST",-1932.3,0.00019726,2,"2025-06-27T04:50:44.051",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031140,1750999844061,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.061",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031142,1750999844070,"fUST",-769.44,0.00019726,2,"2025-06-27T04:50:44.070",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031144,1750999844080,"fUST",-607.12,0.00019726,2,"2025-06-27T04:50:44.080",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031146,1750999844089,"fUST",-692.62,0.00019726,2,"2025-06-27T04:50:44.089",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031148,1750999844099,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.099",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031149,1750999844108,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.108",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031151,1750999844117,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031153,1750999844127,"fUST",-3255.31,0.00019726,2,"2025-06-27T04:50:44.127",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031155,1750999844136,"fUST",-1002.12,0.00019726,2,"2025-06-27T04:50:44.136",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031157,1750999844145,"fUST",-1860.43,0.00019726,2,"2025-06-27T04:50:44.145",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031159,1750999844155,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.155",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031161,1750999844165,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.165",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031163,1750999844174,"fUST",-1085.41,0.00019726,2,"2025-06-27T04:50:44.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031165,1750999844183,"fUST",-919.91,0.00019726,2,"2025-06-27T04:50:44.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031167,1750999844192,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:44.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031169,1750999844203,"fUST",-2262.32,0.00019726,2,"2025-06-27T04:50:44.203",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031171,1750999844212,"fUST",-500.0,0.00019761,2,"2025-06-27T04:50:44.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031173,1750999844221,"fUST",-500.81019278,0.00019761,2,"2025-06-27T04:50:44.221",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031175,1750999844230,"fUST",-501.01939852,0.00019761,2,"2025-06-27T04:50:44.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031177,1750999844239,"fUST",-501.15283848,0.00019761,2,"2025-06-27T04:50:44.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031179,1750999844249,"fUST",-500.0,0.00019765,2,"2025-06-27T04:50:44.249",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031181,1750999844258,"fUST",-500.0,0.00019765,2,"2025-06-27T04:50:44.258",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031183,1750999844267,"fUST",-500.0,0.00019765,2,"2025-06-27T04:50:44.267",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031185,1750999844276,"fUST",-500.0,0.00019773,2,"2025-06-27T04:50:44.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031186,1750999844285,"fUST",-160.46873652,0.00019773,2,"2025-06-27T04:50:44.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031189,1750999844295,"fUST",-500.85840275,0.00019779,2,"2025-06-27T04:50:44.295",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031190,1750999844306,"fUST",-25000.0,0.00019865,2,"2025-06-27T04:50:44.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031192,1750999844315,"fUST",-666.0,0.00019865,2,"2025-06-27T04:50:44.315",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031194,1750999844325,"fUST",-505.25517257,0.00019865,2,"2025-06-27T04:50:44.325",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031196,1750999844334,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.334",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031198,1750999844343,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.343",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031200,1750999844352,"fUST",-5000.0,0.00019865,2,"2025-06-27T04:50:44.352",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031202,1750999844362,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.362",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031204,1750999844371,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.371",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031206,1750999844381,"fUST",-207.4,0.00019865,2,"2025-06-27T04:50:44.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031208,1750999844390,"fUST",-275.86690619,0.00019865,2,"2025-06-27T04:50:44.390",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031210,1750999844399,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031212,1750999844409,"fUST",-237.25150823,0.00019865,2,"2025-06-27T04:50:44.409",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031214,1750999844421,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031216,1750999844430,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.430",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031218,1750999844438,"fUST",-277.6118644,0.00019865,2,"2025-06-27T04:50:44.438",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031220,1750999844448,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.448",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031222,1750999844458,"fUST",-151.0,0.00019865,2,"2025-06-27T04:50:44.458",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031224,1750999844467,"fUST",-199.98954325,0.00019865,2,"2025-06-27T04:50:44.467",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031226,1750999844476,"fUST",-230.26210603,0.00019884,2,"2025-06-27T04:50:44.476",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031228,1750999844485,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.485",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031229,1750999844496,"fUST",-213.75309343,0.00019884,2,"2025-06-27T04:50:44.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031231,1750999844506,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031233,1750999844516,"fUST",-12562.41216491,0.00019884,2,"2025-06-27T04:50:44.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031235,1750999844525,"fUST",-847.04181546,0.00019884,2,"2025-06-27T04:50:44.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031237,1750999844535,"fUST",-836.98798914,0.00019884,2,"2025-06-27T04:50:44.535",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031239,1750999844544,"fUST",-214.91804724,0.00019884,2,"2025-06-27T04:50:44.544",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031241,1750999844554,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.554",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031243,1750999844563,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031245,1750999844573,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031247,1750999844582,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031249,1750999844591,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031251,1750999844601,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031253,1750999844610,"fUST",-160.0,0.00019884,2,"2025-06-27T04:50:44.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031255,1750999844619,"fUST",-603.99,0.00019899,2,"2025-06-27T04:50:44.619",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031257,1750999844628,"fUST",-7751.5646834,0.000199,2,"2025-06-27T04:50:44.628",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031259,1750999844638,"fUST",-690.642,0.0001992,2,"2025-06-27T04:50:44.638",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031261,1750999844647,"fUST",-716.195754,0.00019975,2,"2025-06-27T04:50:44.647",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031263,1750999844657,"fUST",-614.99092968,0.00019989,2,"2025-06-27T04:50:44.657",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031265,1750999844666,"fUST",-603.99,0.00019989,2,"2025-06-27T04:50:44.666",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031266,1750999844676,"fUST",-603.99,0.00019999,2,"2025-06-27T04:50:44.676",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031268,1750999844685,"fUST",-603.99,0.00019999,2,"2025-06-27T04:50:44.685",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031270,1750999844695,"fUST",-603.99,0.00019999,2,"2025-06-27T04:50:44.695",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031272,1750999844705,"fUST",-603.99,0.00019999,2,"2025-06-27T04:50:44.705",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031274,1750999844714,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.714",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031276,1750999844724,"fUST",-4291.0,0.0002,2,"2025-06-27T04:50:44.724",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031278,1750999844733,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.733",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031280,1750999844743,"fUST",-511.06,0.0002,2,"2025-06-27T04:50:44.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031282,1750999844753,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031284,1750999844763,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031286,1750999844773,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031288,1750999844782,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031290,1750999844792,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031292,1750999844801,"fUST",-851.95,0.0002,2,"2025-06-27T04:50:44.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031294,1750999844811,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.811",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031296,1750999844820,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031298,1750999844830,"fUST",-781.26,0.0002,2,"2025-06-27T04:50:44.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031300,1750999844839,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.839",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031302,1750999844848,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.848",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031304,1750999844858,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.858",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031306,1750999844867,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.867",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031308,1750999844877,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031310,1750999844886,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.886",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031312,1750999844896,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031314,1750999844905,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.905",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031315,1750999844914,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.914",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031317,1750999844923,"fUST",-511.66,0.0002,2,"2025-06-27T04:50:44.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031319,1750999844933,"fUST",-238.73031473,0.0002,2,"2025-06-27T04:50:44.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031321,1750999844943,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031323,1750999844952,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031325,1750999844962,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.962",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031327,1750999844972,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:44.972",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031329,1750999844981,"fUST",-755.82,0.0002,2,"2025-06-27T04:50:44.981",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031331,1750999844991,"fUST",-476.44649756,0.0002,2,"2025-06-27T04:50:44.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031333,1750999845000,"fUST",-579.61,0.0002,2,"2025-06-27T04:50:45.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031335,1750999845009,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031336,1750999845018,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.018",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031338,1750999845027,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.027",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031340,1750999845037,"fUST",-582.57,0.0002,2,"2025-06-27T04:50:45.037",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031342,1750999845046,"fUST",-1368.78,0.0002,2,"2025-06-27T04:50:45.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031344,1750999845057,"fUST",-195.48,0.0002,2,"2025-06-27T04:50:45.057",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031346,1750999845068,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.068",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031348,1750999845077,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.077",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031350,1750999845087,"fUST",-558.64,0.0002,2,"2025-06-27T04:50:45.087",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031352,1750999845097,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.097",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031354,1750999845107,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.107",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031356,1750999845117,"fUST",-525.28,0.0002,2,"2025-06-27T04:50:45.117",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031358,1750999845126,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.126",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031360,1750999845135,"fUST",-1698.41,0.0002,2,"2025-06-27T04:50:45.135",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031362,1750999845145,"fUST",-698.59,0.0002,2,"2025-06-27T04:50:45.145",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031364,1750999845154,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.154",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031366,1750999845164,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031368,1750999845173,"fUST",-516.57,0.0002,2,"2025-06-27T04:50:45.173",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031370,1750999845184,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031372,1750999845193,"fUST",-1646.94,0.0002,2,"2025-06-27T04:50:45.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031374,1750999845202,"fUST",-538.65,0.0002,2,"2025-06-27T04:50:45.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031376,1750999845211,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031377,1750999845220,"fUST",-464.71,0.0002,2,"2025-06-27T04:50:45.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031379,1750999845230,"fUST",-2283.74,0.0002,2,"2025-06-27T04:50:45.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031381,1750999845239,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031383,1750999845248,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.248",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031385,1750999845257,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.257",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031387,1750999845267,"fUST",-1208.66,0.0002,2,"2025-06-27T04:50:45.267",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031389,1750999845276,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031391,1750999845285,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031393,1750999845294,"fUST",-837.04,0.0002,2,"2025-06-27T04:50:45.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031395,1750999845304,"fUST",-1824.86,0.0002,2,"2025-06-27T04:50:45.304",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031397,1750999845314,"fUST",-2140.66,0.0002,2,"2025-06-27T04:50:45.314",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031399,1750999845323,"fUST",-730.84,0.0002,2,"2025-06-27T04:50:45.323",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031401,1750999845333,"fUST",-789.54,0.0002,2,"2025-06-27T04:50:45.333",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031403,1750999845342,"fUST",-608.35,0.0002,2,"2025-06-27T04:50:45.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031404,1750999845351,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031406,1750999845360,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.360",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031408,1750999845369,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.369",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031410,1750999845379,"fUST",-582.08,0.0002,2,"2025-06-27T04:50:45.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031412,1750999845388,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.388",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031414,1750999845397,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.397",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031416,1750999845406,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.406",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031417,1750999845414,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031419,1750999845424,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031421,1750999845434,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031423,1750999845446,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031425,1750999845455,"fUST",-1486.78,0.0002,2,"2025-06-27T04:50:45.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031427,1750999845465,"fUST",-503.6,0.0002,2,"2025-06-27T04:50:45.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031429,1750999845475,"fUST",-746.29,0.0002,2,"2025-06-27T04:50:45.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031431,1750999845484,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031433,1750999845493,"fUST",-2370.59,0.0002,2,"2025-06-27T04:50:45.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031435,1750999845502,"fUST",-4034.46,0.0002,2,"2025-06-27T04:50:45.502",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031436,1750999845513,"fUST",-464.56,0.0002,2,"2025-06-27T04:50:45.513",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031437,1750999845522,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.522",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031438,1750999845531,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.531",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031439,1750999845540,"fUST",-1565.51,0.0002,2,"2025-06-27T04:50:45.540",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031441,1750999845550,"fUST",-1932.3,0.0002,2,"2025-06-27T04:50:45.550",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031443,1750999845559,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.559",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031445,1750999845568,"fUST",-769.44,0.0002,2,"2025-06-27T04:50:45.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031446,1750999845577,"fUST",-607.12,0.0002,2,"2025-06-27T04:50:45.577",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031448,1750999845586,"fUST",-692.62,0.0002,2,"2025-06-27T04:50:45.586",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031450,1750999845595,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.595",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031452,1750999845604,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031454,1750999845614,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.614",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031456,1750999845623,"fUST",-3255.31,0.0002,2,"2025-06-27T04:50:45.623",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031458,1750999845632,"fUST",-1002.12,0.0002,2,"2025-06-27T04:50:45.632",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031460,1750999845641,"fUST",-1860.43,0.0002,2,"2025-06-27T04:50:45.641",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031462,1750999845651,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.651",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031464,1750999845660,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.660",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031466,1750999845669,"fUST",-1085.41,0.0002,2,"2025-06-27T04:50:45.669",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031468,1750999845679,"fUST",-919.91,0.0002,2,"2025-06-27T04:50:45.679",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031470,1750999845688,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:45.688",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031472,1750999845697,"fUST",-2262.32,0.0002,2,"2025-06-27T04:50:45.697",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031474,1750999845706,"fUST",-300.0,0.00020005,2,"2025-06-27T04:50:45.706",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031476,1750999845715,"fUST",-714.66341437,0.0002003,2,"2025-06-27T04:50:45.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031478,1750999845725,"fUST",-7751.56468322,0.00020107,2,"2025-06-27T04:50:45.725",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031480,1750999845735,"fUST",-2772.0,0.00020141,2,"2025-06-27T04:50:45.735",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031482,1750999845744,"fUST",-500.0,0.00020241,2,"2025-06-27T04:50:45.744",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031484,1750999845753,"fUST",-415.32561581,0.00020267,2,"2025-06-27T04:50:45.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031486,1750999845763,"fUST",-603.99,0.00020272,2,"2025-06-27T04:50:45.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031488,1750999845772,"fUST",-603.99,0.00020272,2,"2025-06-27T04:50:45.772",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031490,1750999845782,"fUST",-603.99,0.00020272,2,"2025-06-27T04:50:45.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031493,1750999845791,"fUST",-603.99,0.00020272,2,"2025-06-27T04:50:45.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031495,1750999845800,"fUST",-604.10618838,0.00020272,2,"2025-06-27T04:50:45.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031497,1750999845812,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.812",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031499,1750999845821,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.821",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031501,1750999845830,"fUST",-511.06,0.00020273,2,"2025-06-27T04:50:45.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031503,1750999845840,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.840",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031505,1750999845849,"fUST",-468.57303576,0.00020273,2,"2025-06-27T04:50:45.849",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031507,1750999845858,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.858",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031508,1750999845868,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.868",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031510,1750999845877,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031512,1750999845887,"fUST",-851.95,0.00020273,2,"2025-06-27T04:50:45.887",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031514,1750999845897,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.897",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031516,1750999845906,"fUST",-506.47,0.00020273,2,"2025-06-27T04:50:45.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031518,1750999845915,"fUST",-781.26,0.00020273,2,"2025-06-27T04:50:45.915",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031520,1750999845924,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.924",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031522,1750999845933,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031524,1750999845942,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.942",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031526,1750999845951,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.951",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031528,1750999845960,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.960",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031530,1750999845970,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031532,1750999845979,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.979",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031534,1750999845988,"fUST",-511.66,0.00020273,2,"2025-06-27T04:50:45.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031535,1750999845997,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:45.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031536,1750999846006,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031537,1750999846015,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.015",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031538,1750999846025,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031539,1750999846035,"fUST",-755.82,0.00020273,2,"2025-06-27T04:50:46.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031540,1750999846044,"fUST",-579.61,0.00020273,2,"2025-06-27T04:50:46.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031541,1750999846057,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.057",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031542,1750999846065,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031543,1750999846075,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.075",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031544,1750999846084,"fUST",-582.57,0.00020273,2,"2025-06-27T04:50:46.084",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031545,1750999846093,"fUST",-1368.78,0.00020273,2,"2025-06-27T04:50:46.093",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031546,1750999846102,"fUST",-519.86919444,0.00020273,2,"2025-06-27T04:50:46.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031547,1750999846110,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.110",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031548,1750999846119,"fUST",-558.64,0.00020273,2,"2025-06-27T04:50:46.119",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031549,1750999846128,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.128",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031550,1750999846137,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031551,1750999846146,"fUST",-525.28,0.00020273,2,"2025-06-27T04:50:46.146",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031552,1750999846155,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.155",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031553,1750999846166,"fUST",-1698.41,0.00020273,2,"2025-06-27T04:50:46.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031554,1750999846175,"fUST",-698.59,0.00020273,2,"2025-06-27T04:50:46.175",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031555,1750999846184,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031556,1750999846193,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031557,1750999846202,"fUST",-516.57,0.00020273,2,"2025-06-27T04:50:46.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031558,1750999846211,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031559,1750999846221,"fUST",-1646.94,0.00020273,2,"2025-06-27T04:50:46.221",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031560,1750999846230,"fUST",-538.65,0.00020273,2,"2025-06-27T04:50:46.230",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031561,1750999846239,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.239",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031563,1750999846248,"fUST",-464.71,0.00020273,2,"2025-06-27T04:50:46.248",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031565,1750999846257,"fUST",-2283.74,0.00020273,2,"2025-06-27T04:50:46.257",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031567,1750999846267,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.267",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031569,1750999846276,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031571,1750999846285,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031573,1750999846295,"fUST",-1208.66,0.00020273,2,"2025-06-27T04:50:46.295",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031575,1750999846306,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.306",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031578,1750999846316,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031580,1750999846325,"fUST",-837.04,0.00020273,2,"2025-06-27T04:50:46.325",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031582,1750999846334,"fUST",-1824.86,0.00020273,2,"2025-06-27T04:50:46.334",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031584,1750999846344,"fUST",-2140.66,0.00020273,2,"2025-06-27T04:50:46.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031586,1750999846353,"fUST",-730.84,0.00020273,2,"2025-06-27T04:50:46.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031588,1750999846363,"fUST",-789.54,0.00020273,2,"2025-06-27T04:50:46.363",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031590,1750999846372,"fUST",-608.35,0.00020273,2,"2025-06-27T04:50:46.372",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031592,1750999846381,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.381",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031593,1750999846390,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.390",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031595,1750999846399,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.399",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031597,1750999846409,"fUST",-582.08,0.00020273,2,"2025-06-27T04:50:46.409",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031599,1750999846418,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.418",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031601,1750999846427,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.427",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031603,1750999846438,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.438",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031605,1750999846447,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.447",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031607,1750999846456,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.456",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031609,1750999846465,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031611,1750999846475,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031613,1750999846485,"fUST",-1486.78,0.00020273,2,"2025-06-27T04:50:46.485",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031615,1750999846494,"fUST",-503.6,0.00020273,2,"2025-06-27T04:50:46.494",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031628,1750999846603,"fUST",-746.29,0.00020273,2,"2025-06-27T04:50:46.603",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031630,1750999846627,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.627",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031632,1750999846636,"fUST",-2370.59,0.00020273,2,"2025-06-27T04:50:46.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031634,1750999846646,"fUST",-4034.46,0.00020273,2,"2025-06-27T04:50:46.646",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031636,1750999846655,"fUST",-464.56,0.00020273,2,"2025-06-27T04:50:46.655",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031638,1750999846665,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.665",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031640,1750999846674,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.674",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031642,1750999846684,"fUST",-1565.51,0.00020273,2,"2025-06-27T04:50:46.684",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031644,1750999846694,"fUST",-1932.3,0.00020273,2,"2025-06-27T04:50:46.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031646,1750999846703,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.703",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031648,1750999846713,"fUST",-769.44,0.00020273,2,"2025-06-27T04:50:46.713",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031650,1750999846722,"fUST",-607.12,0.00020273,2,"2025-06-27T04:50:46.722",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031652,1750999846732,"fUST",-692.62,0.00020273,2,"2025-06-27T04:50:46.732",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031654,1750999846742,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.742",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031656,1750999846751,"fUST",-451.26083996,0.00020273,2,"2025-06-27T04:50:46.751",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031658,1750999846761,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.761",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031660,1750999846770,"fUST",-3255.31,0.00020273,2,"2025-06-27T04:50:46.770",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031662,1750999846780,"fUST",-1002.12,0.00020273,2,"2025-06-27T04:50:46.780",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031664,1750999846790,"fUST",-1860.43,0.00020273,2,"2025-06-27T04:50:46.790",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031666,1750999846799,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.799",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031668,1750999846809,"fUST",-460.0,0.00020273,2,"2025-06-27T04:50:46.809",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031670,1750999846819,"fUST",-1085.41,0.00020273,2,"2025-06-27T04:50:46.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031672,1750999846828,"fUST",-919.91,0.00020273,2,"2025-06-27T04:50:46.828",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031674,1750999846838,"fUST",-338.68764404,0.00020273,2,"2025-06-27T04:50:46.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031676,1750999846847,"fUST",-2262.32,0.00020273,2,"2025-06-27T04:50:46.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031678,1750999846856,"fUST",-500.69141328,0.00020313,2,"2025-06-27T04:50:46.856",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031680,1750999846865,"fUST",-7751.56468322,0.00020314,3,"2025-06-27T04:50:46.865",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031682,1750999846875,"fUST",-25136.47832711,0.00020413,2,"2025-06-27T04:50:46.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031684,1750999846885,"fUST",-5000.0,0.00020413,2,"2025-06-27T04:50:46.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031686,1750999846894,"fUST",-151.0,0.000205,4,"2025-06-27T04:50:46.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031688,1750999846904,"fUST",-213.75309343,0.00020521,3,"2025-06-27T04:50:46.904",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031690,1750999846913,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T04:50:46.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031692,1750999846922,"fUST",-847.04181546,0.00020521,3,"2025-06-27T04:50:46.922",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031694,1750999846932,"fUST",-160.0,0.00020521,3,"2025-06-27T04:50:46.932",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031696,1750999846941,"fUST",-7751.56468322,0.00020521,3,"2025-06-27T04:50:46.941",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031698,1750999846950,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:46.950",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031700,1750999846959,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:46.959",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031702,1750999846968,"fUST",-511.06,0.00020547,2,"2025-06-27T04:50:46.968",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031704,1750999846977,"fUST",-214.82079012,0.00020547,2,"2025-06-27T04:50:46.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031706,1750999846988,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:46.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031708,1750999846997,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:46.997",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031709,1750999847006,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031712,1750999847016,"fUST",-851.95,0.00020547,2,"2025-06-27T04:50:47.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031714,1750999847025,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.025",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031716,1750999847035,"fUST",-781.26,0.00020547,2,"2025-06-27T04:50:47.035",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031718,1750999847044,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.044",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031720,1750999847054,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.054",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031721,1750999847063,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031723,1750999847073,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031725,1750999847084,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.084",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031727,1750999847094,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.094",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031729,1750999847104,"fUST",-511.66,0.00020547,2,"2025-06-27T04:50:47.104",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031731,1750999847113,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.113",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031733,1750999847123,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031735,1750999847133,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031737,1750999847142,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031739,1750999847152,"fUST",-755.82,0.00020547,2,"2025-06-27T04:50:47.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031741,1750999847162,"fUST",-579.61,0.00020547,2,"2025-06-27T04:50:47.162",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031743,1750999847171,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031745,1750999847180,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.180",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031747,1750999847189,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.189",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031749,1750999847199,"fUST",-582.57,0.00020547,2,"2025-06-27T04:50:47.199",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031751,1750999847208,"fUST",-1368.78,0.00020547,2,"2025-06-27T04:50:47.208",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031753,1750999847218,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.218",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031755,1750999847227,"fUST",-558.64,0.00020547,2,"2025-06-27T04:50:47.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031757,1750999847236,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031759,1750999847245,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031761,1750999847256,"fUST",-525.28,0.00020547,2,"2025-06-27T04:50:47.256",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031763,1750999847267,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.267",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031765,1750999847276,"fUST",-698.59,0.00020547,2,"2025-06-27T04:50:47.276",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031767,1750999847285,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031769,1750999847294,"fUST",-1698.41,0.00020547,2,"2025-06-27T04:50:47.294",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031771,1750999847305,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.305",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031773,1750999847314,"fUST",-516.57,0.00020547,2,"2025-06-27T04:50:47.314",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031775,1750999847324,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.324",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031777,1750999847333,"fUST",-1646.94,0.00020547,2,"2025-06-27T04:50:47.333",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031779,1750999847342,"fUST",-538.65,0.00020547,2,"2025-06-27T04:50:47.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031781,1750999847351,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031783,1750999847361,"fUST",-464.71,0.00020547,2,"2025-06-27T04:50:47.361",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031785,1750999847370,"fUST",-2283.74,0.00020547,2,"2025-06-27T04:50:47.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031787,1750999847380,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.380",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031789,1750999847389,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.389",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031791,1750999847398,"fUST",-481.04,0.00020547,2,"2025-06-27T04:50:47.398",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031793,1750999847407,"fUST",-1208.66,0.00020547,2,"2025-06-27T04:50:47.407",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031795,1750999847417,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.417",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031797,1750999847427,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.427",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031799,1750999847439,"fUST",-837.04,0.00020547,2,"2025-06-27T04:50:47.439",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031801,1750999847448,"fUST",-1824.86,0.00020547,2,"2025-06-27T04:50:47.448",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031803,1750999847457,"fUST",-2140.66,0.00020547,2,"2025-06-27T04:50:47.457",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031805,1750999847467,"fUST",-730.84,0.00020547,2,"2025-06-27T04:50:47.467",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031807,1750999847477,"fUST",-789.54,0.00020547,2,"2025-06-27T04:50:47.477",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031809,1750999847486,"fUST",-608.35,0.00020547,2,"2025-06-27T04:50:47.486",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031811,1750999847496,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.496",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031813,1750999847505,"fUST",-346.66027575,0.00020547,2,"2025-06-27T04:50:47.505",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031814,1750999847515,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.515",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031817,1750999847525,"fUST",-582.08,0.00020547,2,"2025-06-27T04:50:47.525",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031818,1750999847534,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.534",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031821,1750999847544,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.544",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031823,1750999847555,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031824,1750999847564,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031826,1750999847573,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031828,1750999847583,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.583",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031830,1750999847594,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.594",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031832,1750999847604,"fUST",-1486.78,0.00020547,2,"2025-06-27T04:50:47.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031834,1750999847613,"fUST",-503.6,0.00020547,2,"2025-06-27T04:50:47.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031836,1750999847622,"fUST",-746.29,0.00020547,2,"2025-06-27T04:50:47.622",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031838,1750999847631,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.631",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031840,1750999847640,"fUST",-2370.59,0.00020547,2,"2025-06-27T04:50:47.640",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031842,1750999847650,"fUST",-4034.46,0.00020547,2,"2025-06-27T04:50:47.650",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031844,1750999847659,"fUST",-464.56,0.00020547,2,"2025-06-27T04:50:47.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031846,1750999847668,"fUST",-171.16474239,0.00020547,2,"2025-06-27T04:50:47.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031848,1750999847678,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.678",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031850,1750999847688,"fUST",-1565.51,0.00020547,2,"2025-06-27T04:50:47.688",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031852,1750999847697,"fUST",-1932.3,0.00020547,2,"2025-06-27T04:50:47.697",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031854,1750999847707,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.707",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031856,1750999847716,"fUST",-769.44,0.00020547,2,"2025-06-27T04:50:47.716",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031858,1750999847726,"fUST",-607.12,0.00020547,2,"2025-06-27T04:50:47.726",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031860,1750999847736,"fUST",-692.62,0.00020547,2,"2025-06-27T04:50:47.736",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031862,1750999847745,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.745",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031864,1750999847754,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.754",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031866,1750999847763,"fUST",-3255.31,0.00020547,2,"2025-06-27T04:50:47.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031868,1750999847773,"fUST",-1002.12,0.00020547,2,"2025-06-27T04:50:47.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031870,1750999847782,"fUST",-1860.43,0.00020547,2,"2025-06-27T04:50:47.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031872,1750999847792,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.792",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031874,1750999847801,"fUST",-460.0,0.00020547,2,"2025-06-27T04:50:47.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031876,1750999847810,"fUST",-1085.41,0.00020547,2,"2025-06-27T04:50:47.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031878,1750999847820,"fUST",-919.91,0.00020547,2,"2025-06-27T04:50:47.820",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031880,1750999847829,"fUST",-2262.32,0.00020547,2,"2025-06-27T04:50:47.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031882,1750999847838,"fUST",-5022.73,0.000206,2,"2025-06-27T04:50:47.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031884,1750999847847,"fUST",-753.0,0.00020619,2,"2025-06-27T04:50:47.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031886,1750999847856,"fUST",-614.99092968,0.00020625,2,"2025-06-27T04:50:47.856",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031888,1750999847866,"fUST",-753.0,0.00020698,2,"2025-06-27T04:50:47.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031890,1750999847875,"fUST",-7751.56468322,0.00020728,3,"2025-06-27T04:50:47.875",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031892,1750999847885,"fUST",-753.0,0.00020739,2,"2025-06-27T04:50:47.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031894,1750999847894,"fUST",-2108.73060915,0.00020799,2,"2025-06-27T04:50:47.894",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031896,1750999847903,"fUST",-151.0,0.000208,3,"2025-06-27T04:50:47.903",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031898,1750999847912,"fUST",-6537.875941,0.0002082,2,"2025-06-27T04:50:47.912",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031900,1750999847922,"fUST",-3243.10585337,0.00020821,2,"2025-06-27T04:50:47.922",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031903,1750999847936,"fUST",-3280.37059423,0.00020821,2,"2025-06-27T04:50:47.936",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031905,1750999847950,"fUST",-165.43,0.00020821,2,"2025-06-27T04:50:47.950",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031907,1750999847963,"fUST",-511.06,0.00020821,2,"2025-06-27T04:50:47.963",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031910,1750999847975,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:47.975",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031912,1750999847987,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:47.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031914,1750999848001,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.001",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031917,1750999848013,"fUST",-851.95,0.00020821,2,"2025-06-27T04:50:48.013",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031919,1750999848026,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031921,1750999848039,"fUST",-781.26,0.00020821,2,"2025-06-27T04:50:48.039",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031923,1750999848052,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.052",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031926,1750999848065,"fUST",-325.94266074,0.00020821,2,"2025-06-27T04:50:48.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031928,1750999848078,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.078",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031930,1750999848091,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.091",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031932,1750999848104,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.104",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031935,1750999848120,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.120",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031937,1750999848134,"fUST",-511.66,0.00020821,2,"2025-06-27T04:50:48.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031940,1750999848147,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.147",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031942,1750999848159,"fUST",-523.51090805,0.00020821,2,"2025-06-27T04:50:48.159",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031944,1750999848171,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031946,1750999848184,"fUST",-755.82,0.00020821,2,"2025-06-27T04:50:48.184",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031948,1750999848196,"fUST",-579.61,0.00020821,2,"2025-06-27T04:50:48.196",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031951,1750999848209,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.209",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031953,1750999848220,"fUST",-446.43353784,0.00020821,2,"2025-06-27T04:50:48.220",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031955,1750999848231,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031957,1750999848242,"fUST",-582.57,0.00020821,2,"2025-06-27T04:50:48.242",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031959,1750999848253,"fUST",-1368.78,0.00020821,2,"2025-06-27T04:50:48.253",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031962,1750999848265,"fUST",-594.68418213,0.00020821,2,"2025-06-27T04:50:48.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031964,1750999848278,"fUST",-558.64,0.00020821,2,"2025-06-27T04:50:48.278",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031966,1750999848290,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.290",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031968,1750999848302,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031971,1750999848316,"fUST",-525.28,0.00020821,2,"2025-06-27T04:50:48.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031973,1750999848328,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031975,1750999848342,"fUST",-698.59,0.00020821,2,"2025-06-27T04:50:48.342",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031978,1750999848355,"fUST",-287.39502338,0.00020821,2,"2025-06-27T04:50:48.355",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031980,1750999848368,"fUST",-1698.41,0.00020821,2,"2025-06-27T04:50:48.368",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031983,1750999848382,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.382",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031985,1750999848393,"fUST",-516.57,0.00020821,2,"2025-06-27T04:50:48.393",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031987,1750999848405,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.405",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031989,1750999848415,"fUST",-1646.94,0.00020821,2,"2025-06-27T04:50:48.415",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031991,1750999848426,"fUST",-538.65,0.00020821,2,"2025-06-27T04:50:48.426",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031993,1750999848439,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.439",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031995,1750999848451,"fUST",-464.71,0.00020821,2,"2025-06-27T04:50:48.451",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368031998,1750999848465,"fUST",-2283.74,0.00020821,2,"2025-06-27T04:50:48.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032000,1750999848478,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.478",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032002,1750999848489,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.489",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032004,1750999848500,"fUST",-245.065136,0.00020821,2,"2025-06-27T04:50:48.500",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032006,1750999848511,"fUST",-1208.66,0.00020821,2,"2025-06-27T04:50:48.511",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032008,1750999848522,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.522",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032011,1750999848535,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.535",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032013,1750999848547,"fUST",-837.04,0.00020821,2,"2025-06-27T04:50:48.547",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032015,1750999848558,"fUST",-1824.86,0.00020821,2,"2025-06-27T04:50:48.558",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032017,1750999848568,"fUST",-2140.66,0.00020821,2,"2025-06-27T04:50:48.568",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032019,1750999848579,"fUST",-730.84,0.00020821,2,"2025-06-27T04:50:48.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032021,1750999848590,"fUST",-789.54,0.00020821,2,"2025-06-27T04:50:48.590",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032022,1750999848601,"fUST",-608.35,0.00020821,2,"2025-06-27T04:50:48.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032023,1750999848613,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032024,1750999848625,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.625",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032025,1750999848636,"fUST",-582.08,0.00020821,2,"2025-06-27T04:50:48.636",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032027,1750999848648,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032029,1750999848659,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.659",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032032,1750999848671,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.671",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032034,1750999848682,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.682",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032036,1750999848694,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.694",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032038,1750999848705,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.705",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032040,1750999848716,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.716",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032043,1750999848727,"fUST",-1486.78,0.00020821,2,"2025-06-27T04:50:48.727",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032045,1750999848739,"fUST",-503.6,0.00020821,2,"2025-06-27T04:50:48.739",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032047,1750999848750,"fUST",-746.29,0.00020821,2,"2025-06-27T04:50:48.750",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032049,1750999848762,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032051,1750999848773,"fUST",-2370.59,0.00020821,2,"2025-06-27T04:50:48.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032053,1750999848783,"fUST",-4034.46,0.00020821,2,"2025-06-27T04:50:48.783",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032055,1750999848795,"fUST",-464.56,0.00020821,2,"2025-06-27T04:50:48.795",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032058,1750999848806,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032060,1750999848818,"fUST",-1565.51,0.00020821,2,"2025-06-27T04:50:48.818",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032062,1750999848829,"fUST",-1932.3,0.00020821,2,"2025-06-27T04:50:48.829",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032064,1750999848841,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032066,1750999848852,"fUST",-769.44,0.00020821,2,"2025-06-27T04:50:48.852",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032069,1750999848863,"fUST",-151.0,0.00020821,2,"2025-06-27T04:50:48.863",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032071,1750999848874,"fUST",-151.0,0.00020821,2,"2025-06-27T04:50:48.874",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032073,1750999848886,"fUST",-607.12,0.00020821,2,"2025-06-27T04:50:48.886",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032075,1750999848898,"fUST",-692.62,0.00020821,2,"2025-06-27T04:50:48.898",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032077,1750999848908,"fUST",-151.0,0.00020821,2,"2025-06-27T04:50:48.908",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032079,1750999848920,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.920",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032082,1750999848932,"fUST",-151.0,0.00020821,2,"2025-06-27T04:50:48.932",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032084,1750999848943,"fUST",-3255.31,0.00020821,2,"2025-06-27T04:50:48.943",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032086,1750999848955,"fUST",-1002.12,0.00020821,2,"2025-06-27T04:50:48.955",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032088,1750999848966,"fUST",-1860.43,0.00020821,2,"2025-06-27T04:50:48.966",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032090,1750999848977,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032092,1750999848988,"fUST",-460.0,0.00020821,2,"2025-06-27T04:50:48.988",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032095,1750999849000,"fUST",-1085.41,0.00020821,2,"2025-06-27T04:50:49.000",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032097,1750999849011,"fUST",-919.91,0.00020821,2,"2025-06-27T04:50:49.011",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032099,1750999849023,"fUST",-2262.32,0.00020821,2,"2025-06-27T04:50:49.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032101,1750999849034,"fUST",-2108.73060916,0.00020835,2,"2025-06-27T04:50:49.034",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032103,1750999849045,"fUST",-420.0,0.00020899,2,"2025-06-27T04:50:49.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032105,1750999849057,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:49.057",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032108,1750999849068,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:49.068",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032110,1750999849078,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:49.078",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032112,1750999849090,"fUST",-388.67351737,0.00020933,2,"2025-06-27T04:50:49.090",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032114,1750999849101,"fUST",-7751.56468322,0.00020934,4,"2025-06-27T04:50:49.101",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032116,1750999849113,"fUST",-5000.0,0.00020961,2,"2025-06-27T04:50:49.113",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032119,1750999849125,"fUST",-151.0,0.00021094,2,"2025-06-27T04:50:49.125",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032121,1750999849137,"fUST",-154.393851,0.00021094,2,"2025-06-27T04:50:49.137",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032123,1750999849149,"fUST",-151.0,0.00021094,2,"2025-06-27T04:50:49.149",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032125,1750999849160,"fUST",-151.0,0.00021094,2,"2025-06-27T04:50:49.160",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032127,1750999849171,"fUST",-151.598614,0.00021094,2,"2025-06-27T04:50:49.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032130,1750999849183,"fUST",-151.0,0.00021095,2,"2025-06-27T04:50:49.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032132,1750999849195,"fUST",-151.0,0.00021095,2,"2025-06-27T04:50:49.195",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032134,1750999849206,"fUST",-151.0,0.00021095,2,"2025-06-27T04:50:49.206",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032136,1750999849217,"fUST",-151.369604,0.00021095,2,"2025-06-27T04:50:49.217",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032138,1750999849228,"fUST",-153.022282,0.00021095,2,"2025-06-27T04:50:49.228",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032141,1750999849240,"fUST",-511.06,0.00021095,2,"2025-06-27T04:50:49.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032143,1750999849251,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.251",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032145,1750999849263,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032147,1750999849273,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032149,1750999849285,"fUST",-851.95,0.00021095,2,"2025-06-27T04:50:49.285",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032152,1750999849296,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.296",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032154,1750999849307,"fUST",-781.26,0.00021095,2,"2025-06-27T04:50:49.307",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032156,1750999849316,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.316",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032158,1750999849326,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.326",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032160,1750999849335,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.335",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032162,1750999849344,"fUST",-511.66,0.00021095,2,"2025-06-27T04:50:49.344",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032164,1750999849353,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.353",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032166,1750999849363,"fUST",-235.570596,0.00021095,2,"2025-06-27T04:50:49.363",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032168,1750999849373,"fUST",-755.82,0.00021095,2,"2025-06-27T04:50:49.373",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032170,1750999849383,"fUST",-579.61,0.00021095,2,"2025-06-27T04:50:49.383",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032172,1750999849392,"fUST",-214.77,0.00021095,2,"2025-06-27T04:50:49.392",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032174,1750999849401,"fUST",-582.57,0.00021095,2,"2025-06-27T04:50:49.401",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032176,1750999849411,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.411",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032178,1750999849421,"fUST",-1368.78,0.00021095,2,"2025-06-27T04:50:49.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032180,1750999849432,"fUST",-558.64,0.00021095,2,"2025-06-27T04:50:49.432",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032182,1750999849444,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.444",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032184,1750999849454,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.454",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032186,1750999849463,"fUST",-525.28,0.00021095,2,"2025-06-27T04:50:49.463",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032188,1750999849473,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.473",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032209,1750999849669,"fUST",-272.19,0.00021095,2,"2025-06-27T04:50:49.669",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032212,1750999849686,"fUST",-698.59,0.00021095,2,"2025-06-27T04:50:49.686",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032215,1750999849700,"fUST",-1698.41,0.00021095,2,"2025-06-27T04:50:49.700",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032217,1750999849709,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.709",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032219,1750999849719,"fUST",-516.57,0.00021095,2,"2025-06-27T04:50:49.719",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032220,1750999849729,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032222,1750999849740,"fUST",-1646.94,0.00021095,2,"2025-06-27T04:50:49.740",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032224,1750999849749,"fUST",-538.65,0.00021095,2,"2025-06-27T04:50:49.749",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032226,1750999849758,"fUST",-237.29416851,0.00021095,2,"2025-06-27T04:50:49.758",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032228,1750999849767,"fUST",-464.71,0.00021095,2,"2025-06-27T04:50:49.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032230,1750999849776,"fUST",-2283.74,0.00021095,2,"2025-06-27T04:50:49.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032232,1750999849786,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.786",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032234,1750999849795,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.795",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032236,1750999849805,"fUST",-1208.66,0.00021095,2,"2025-06-27T04:50:49.805",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032238,1750999849814,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.814",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032240,1750999849823,"fUST",-543.79,0.00021095,2,"2025-06-27T04:50:49.823",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032242,1750999849832,"fUST",-837.04,0.00021095,2,"2025-06-27T04:50:49.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032244,1750999849842,"fUST",-1824.86,0.00021095,2,"2025-06-27T04:50:49.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032246,1750999849851,"fUST",-2140.66,0.00021095,2,"2025-06-27T04:50:49.851",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032248,1750999849860,"fUST",-730.84,0.00021095,2,"2025-06-27T04:50:49.860",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032250,1750999849870,"fUST",-789.54,0.00021095,2,"2025-06-27T04:50:49.870",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032252,1750999849879,"fUST",-608.35,0.00021095,2,"2025-06-27T04:50:49.879",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032254,1750999849890,"fUST",-175.364312,0.00021095,2,"2025-06-27T04:50:49.890",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032256,1750999849899,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.899",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032258,1750999849909,"fUST",-175.364312,0.00021095,2,"2025-06-27T04:50:49.909",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032260,1750999849918,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.918",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032262,1750999849929,"fUST",-582.08,0.00021095,2,"2025-06-27T04:50:49.929",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032264,1750999849938,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.938",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032266,1750999849948,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.948",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032268,1750999849957,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.957",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032271,1750999849967,"fUST",-151.0,0.00021095,2,"2025-06-27T04:50:49.967",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032273,1750999849977,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.977",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032275,1750999849987,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.987",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032277,1750999849996,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:49.996",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032279,1750999850006,"fUST",-167.32272818,0.00021095,2,"2025-06-27T04:50:50.006",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032281,1750999850016,"fUST",-1486.78,0.00021095,2,"2025-06-27T04:50:50.016",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032283,1750999850026,"fUST",-503.6,0.00021095,2,"2025-06-27T04:50:50.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032285,1750999850036,"fUST",-746.29,0.00021095,2,"2025-06-27T04:50:50.036",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032287,1750999850045,"fUST",-492.17239588,0.00021095,2,"2025-06-27T04:50:50.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032289,1750999850055,"fUST",-2370.59,0.00021095,2,"2025-06-27T04:50:50.055",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032291,1750999850065,"fUST",-4034.46,0.00021095,2,"2025-06-27T04:50:50.065",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032293,1750999850074,"fUST",-464.56,0.00021095,2,"2025-06-27T04:50:50.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032295,1750999850084,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:50.084",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032297,1750999850094,"fUST",-1565.51,0.00021095,2,"2025-06-27T04:50:50.094",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032299,1750999850103,"fUST",-1932.3,0.00021095,2,"2025-06-27T04:50:50.103",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032301,1750999850113,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:50.113",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032303,1750999850123,"fUST",-769.44,0.00021095,2,"2025-06-27T04:50:50.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032305,1750999850133,"fUST",-607.12,0.00021095,2,"2025-06-27T04:50:50.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032307,1750999850142,"fUST",-692.62,0.00021095,2,"2025-06-27T04:50:50.142",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032309,1750999850152,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:50.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032311,1750999850164,"fUST",-3255.31,0.00021095,2,"2025-06-27T04:50:50.164",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032313,1750999850174,"fUST",-1002.12,0.00021095,2,"2025-06-27T04:50:50.174",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032315,1750999850183,"fUST",-1860.43,0.00021095,2,"2025-06-27T04:50:50.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032317,1750999850193,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:50.193",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032319,1750999850202,"fUST",-460.0,0.00021095,2,"2025-06-27T04:50:50.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032321,1750999850212,"fUST",-1085.41,0.00021095,2,"2025-06-27T04:50:50.212",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032323,1750999850222,"fUST",-919.91,0.00021095,2,"2025-06-27T04:50:50.222",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032326,1750999850232,"fUST",-2262.32,0.00021095,2,"2025-06-27T04:50:50.232",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032328,1750999850243,"fUST",-151.0,0.000211,4,"2025-06-27T04:50:50.243",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032330,1750999850252,"fUST",-151.0,0.000211,3,"2025-06-27T04:50:50.252",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032332,1750999850262,"fUST",-865.535,0.0002112,2,"2025-06-27T04:50:50.262",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032334,1750999850271,"fUST",-177.927,0.0002112,2,"2025-06-27T04:50:50.271",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032336,1750999850282,"fUST",-7751.56468322,0.00021141,4,"2025-06-27T04:50:50.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032338,1750999850292,"fUST",-174.38704177,0.00021151,2,"2025-06-27T04:50:50.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032340,1750999850303,"fUST",-500.54053299,0.00021205,2,"2025-06-27T04:50:50.303",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032342,1750999850312,"fUST",-306.0,0.00021205,2,"2025-06-27T04:50:50.312",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032344,1750999850322,"fUST",-153.0,0.00021205,2,"2025-06-27T04:50:50.322",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032346,1750999850331,"fUST",-153.0,0.00021205,2,"2025-06-27T04:50:50.331",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032348,1750999850340,"fUST",-307.4082959,0.00021205,2,"2025-06-27T04:50:50.340",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032350,1750999850350,"fUST",-153.0,0.00021233,2,"2025-06-27T04:50:50.350",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032352,1750999850359,"fUST",-153.0,0.00021233,2,"2025-06-27T04:50:50.359",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032354,1750999850369,"fUST",-153.0,0.00021233,2,"2025-06-27T04:50:50.369",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032356,1750999850379,"fUST",-153.0,0.00021233,2,"2025-06-27T04:50:50.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032358,1750999850388,"fUST",-215.0738,0.00021234,2,"2025-06-27T04:50:50.388",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032360,1750999850398,"fUST",-753.0,0.00021249,2,"2025-06-27T04:50:50.398",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032362,1750999850408,"fUST",-165.163626,0.00021258,2,"2025-06-27T04:50:50.408",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032364,1750999850418,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.418",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032366,1750999850427,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.427",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032368,1750999850442,"fUST",-252.510402,0.00021258,2,"2025-06-27T04:50:50.442",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032370,1750999850451,"fUST",-252.510402,0.00021258,2,"2025-06-27T04:50:50.451",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032372,1750999850461,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.461",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032374,1750999850470,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.470",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032376,1750999850479,"fUST",-226.637287,0.00021258,2,"2025-06-27T04:50:50.479",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032378,1750999850488,"fUST",-226.637287,0.00021258,2,"2025-06-27T04:50:50.488",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032380,1750999850498,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.498",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032382,1750999850507,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.507",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032384,1750999850516,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.516",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032386,1750999850526,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.526",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032388,1750999850536,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032390,1750999850546,"fUST",-752.335835,0.00021258,2,"2025-06-27T04:50:50.546",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032392,1750999850555,"fUST",-752.335835,0.00021258,2,"2025-06-27T04:50:50.555",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032394,1750999850566,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.566",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032396,1750999850575,"fUST",-1303.936942,0.00021258,2,"2025-06-27T04:50:50.575",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032398,1750999850585,"fUST",-151.0,0.00021258,2,"2025-06-27T04:50:50.585",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032400,1750999850595,"fUST",-1303.936942,0.00021258,2,"2025-06-27T04:50:50.595",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032402,1750999850604,"fUST",-614.99092968,0.00021262,2,"2025-06-27T04:50:50.604",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032404,1750999850613,"fUST",-159.2394861,0.00021315,2,"2025-06-27T04:50:50.613",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032406,1750999850623,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.623",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032408,1750999850633,"fUST",-575.118961,0.00021315,2,"2025-06-27T04:50:50.633",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032410,1750999850642,"fUST",-159.2394861,0.00021315,2,"2025-06-27T04:50:50.642",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032412,1750999850652,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.652",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032414,1750999850661,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.661",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032416,1750999850670,"fUST",-159.2394861,0.00021315,2,"2025-06-27T04:50:50.670",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032418,1750999850680,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.680",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032420,1750999850689,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.689",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032422,1750999850698,"fUST",-153.0,0.00021315,2,"2025-06-27T04:50:50.698",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032424,1750999850708,"fUST",-581.3325285,0.00021337,2,"2025-06-27T04:50:50.708",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032426,1750999850717,"fUST",-212.2939305,0.00021337,2,"2025-06-27T04:50:50.717",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032428,1750999850728,"fUST",-7751.56468322,0.00021348,5,"2025-06-27T04:50:50.728",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032430,1750999850737,"fUST",-511.06,0.00021369,2,"2025-06-27T04:50:50.737",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032432,1750999850747,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032434,1750999850756,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.756",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032436,1750999850765,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.765",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032438,1750999850774,"fUST",-851.95,0.00021369,2,"2025-06-27T04:50:50.774",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032440,1750999850784,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.784",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032442,1750999850793,"fUST",-781.26,0.00021369,2,"2025-06-27T04:50:50.793",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032444,1750999850803,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.803",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032446,1750999850813,"fUST",-182.22,0.00021369,2,"2025-06-27T04:50:50.813",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032448,1750999850823,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.823",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032450,1750999850832,"fUST",-151.0,0.00021369,2,"2025-06-27T04:50:50.832",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032452,1750999850841,"fUST",-511.66,0.00021369,2,"2025-06-27T04:50:50.841",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032454,1750999850850,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.850",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032456,1750999850859,"fUST",-151.0,0.00021369,2,"2025-06-27T04:50:50.859",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032458,1750999850869,"fUST",-151.0,0.00021369,2,"2025-06-27T04:50:50.869",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032460,1750999850878,"fUST",-151.0,0.00021369,2,"2025-06-27T04:50:50.878",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032462,1750999850888,"fUST",-151.0,0.00021369,2,"2025-06-27T04:50:50.888",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032464,1750999850897,"fUST",-755.82,0.00021369,2,"2025-06-27T04:50:50.897",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032466,1750999850906,"fUST",-579.61,0.00021369,2,"2025-06-27T04:50:50.906",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032468,1750999850916,"fUST",-582.57,0.00021369,2,"2025-06-27T04:50:50.916",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032470,1750999850926,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.926",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032472,1750999850935,"fUST",-1368.78,0.00021369,2,"2025-06-27T04:50:50.935",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032474,1750999850944,"fUST",-558.64,0.00021369,2,"2025-06-27T04:50:50.944",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032476,1750999850954,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.954",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032478,1750999850963,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.963",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032480,1750999850972,"fUST",-525.28,0.00021369,2,"2025-06-27T04:50:50.972",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032482,1750999850982,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:50.982",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032484,1750999850991,"fUST",-1698.41,0.00021369,2,"2025-06-27T04:50:50.991",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032486,1750999851001,"fUST",-698.59,0.00021369,2,"2025-06-27T04:50:51.001",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032488,1750999851011,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.011",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032490,1750999851020,"fUST",-516.57,0.00021369,2,"2025-06-27T04:50:51.020",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032492,1750999851033,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.033",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032495,1750999851045,"fUST",-1646.94,0.00021369,2,"2025-06-27T04:50:51.045",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032496,1750999851054,"fUST",-538.65,0.00021369,2,"2025-06-27T04:50:51.054",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032498,1750999851063,"fUST",-464.71,0.00021369,2,"2025-06-27T04:50:51.063",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032500,1750999851073,"fUST",-2283.74,0.00021369,2,"2025-06-27T04:50:51.073",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032502,1750999851085,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.085",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032504,1750999851094,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.094",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032506,1750999851104,"fUST",-1208.66,0.00021369,2,"2025-06-27T04:50:51.104",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032508,1750999851113,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.113",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032510,1750999851123,"fUST",-837.04,0.00021369,2,"2025-06-27T04:50:51.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032512,1750999851131,"fUST",-1824.86,0.00021369,2,"2025-06-27T04:50:51.131",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032514,1750999851140,"fUST",-2140.66,0.00021369,2,"2025-06-27T04:50:51.140",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032516,1750999851149,"fUST",-730.84,0.00021369,2,"2025-06-27T04:50:51.149",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032518,1750999851160,"fUST",-789.54,0.00021369,2,"2025-06-27T04:50:51.160",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032520,1750999851169,"fUST",-608.35,0.00021369,2,"2025-06-27T04:50:51.169",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032522,1750999851179,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.179",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032524,1750999851188,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.188",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032526,1750999851197,"fUST",-582.08,0.00021369,2,"2025-06-27T04:50:51.197",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032528,1750999851207,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032530,1750999851216,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.216",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032532,1750999851226,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.226",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032534,1750999851235,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.235",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032536,1750999851245,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032539,1750999851254,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032541,1750999851264,"fUST",-1486.78,0.00021369,2,"2025-06-27T04:50:51.264",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032542,1750999851273,"fUST",-503.6,0.00021369,2,"2025-06-27T04:50:51.273",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032544,1750999851283,"fUST",-2370.59,0.00021369,2,"2025-06-27T04:50:51.283",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032546,1750999851292,"fUST",-4034.46,0.00021369,2,"2025-06-27T04:50:51.292",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032548,1750999851301,"fUST",-464.56,0.00021369,2,"2025-06-27T04:50:51.301",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032551,1750999851312,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.312",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032553,1750999851322,"fUST",-1565.51,0.00021369,2,"2025-06-27T04:50:51.322",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032555,1750999851332,"fUST",-1932.3,0.00021369,2,"2025-06-27T04:50:51.332",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032557,1750999851341,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.341",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032559,1750999851351,"fUST",-769.44,0.00021369,2,"2025-06-27T04:50:51.351",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032561,1750999851360,"fUST",-607.12,0.00021369,2,"2025-06-27T04:50:51.360",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032562,1750999851370,"fUST",-692.62,0.00021369,2,"2025-06-27T04:50:51.370",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032564,1750999851379,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.379",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032566,1750999851389,"fUST",-3255.31,0.00021369,2,"2025-06-27T04:50:51.389",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032569,1750999851398,"fUST",-1002.12,0.00021369,2,"2025-06-27T04:50:51.398",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032571,1750999851408,"fUST",-1860.43,0.00021369,2,"2025-06-27T04:50:51.408",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032573,1750999851417,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.417",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032575,1750999851427,"fUST",-460.0,0.00021369,2,"2025-06-27T04:50:51.427",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032577,1750999851440,"fUST",-1085.41,0.00021369,2,"2025-06-27T04:50:51.440",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032579,1750999851450,"fUST",-919.91,0.00021369,2,"2025-06-27T04:50:51.450",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032581,1750999851459,"fUST",-966.0,0.00021369,2,"2025-06-27T04:50:51.459",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032583,1750999851468,"fUST",-654.0,0.00021369,2,"2025-06-27T04:50:51.468",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032585,1750999851478,"fUST",-2161.0,0.00021369,2,"2025-06-27T04:50:51.478",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032587,1750999851488,"fUST",-151.0,0.000214,3,"2025-06-27T04:50:51.488",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032589,1750999851497,"fUST",-174.38704177,0.00021425,2,"2025-06-27T04:50:51.497",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032591,1750999851506,"fUST",-165.163626,0.00021442,5,"2025-06-27T04:50:51.506",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032593,1750999851517,"fUST",-1100.001432,0.00021478,4,"2025-06-27T04:50:51.517",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032595,1750999851526,"fUST",-1229.0,0.00021496,2,"2025-06-27T04:50:51.526",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032597,1750999851536,"fUST",-177.4788171,0.00021534,2,"2025-06-27T04:50:51.536",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032599,1750999851545,"fUST",-159.2394861,0.00021534,2,"2025-06-27T04:50:51.545",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032601,1750999851554,"fUST",-177.4788171,0.00021534,2,"2025-06-27T04:50:51.554",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032603,1750999851564,"fUST",-159.2394861,0.00021534,2,"2025-06-27T04:50:51.564",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032605,1750999851573,"fUST",-575.118961,0.00021534,2,"2025-06-27T04:50:51.573",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032607,1750999851582,"fUST",-176.9019081,0.00021534,2,"2025-06-27T04:50:51.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032609,1750999851591,"fUST",-160.0,0.00021548,3,"2025-06-27T04:50:51.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032611,1750999851601,"fUST",-274.140044,0.00021555,2,"2025-06-27T04:50:51.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032613,1750999851610,"fUST",-151.0,0.00021555,2,"2025-06-27T04:50:51.610",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032615,1750999851620,"fUST",-151.0,0.00021555,2,"2025-06-27T04:50:51.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032617,1750999851630,"fUST",-7751.56468322,0.00021555,5,"2025-06-27T04:50:51.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032619,1750999851639,"fUST",-1229.0,0.00021564,2,"2025-06-27T04:50:51.639",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032621,1750999851648,"fUST",-151.0,0.000216,4,"2025-06-27T04:50:51.648",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032623,1750999851658,"fUST",-151.0,0.000216,4,"2025-06-27T04:50:51.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032625,1750999851667,"fUST",-177.4788171,0.00021616,2,"2025-06-27T04:50:51.667",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032627,1750999851677,"fUST",-306.0,0.00021616,2,"2025-06-27T04:50:51.677",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032629,1750999851686,"fUST",-575.118961,0.00021616,2,"2025-06-27T04:50:51.686",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032631,1750999851695,"fUST",-159.2394861,0.00021616,2,"2025-06-27T04:50:51.695",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032633,1750999851705,"fUST",-575.118961,0.00021616,2,"2025-06-27T04:50:51.705",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032635,1750999851714,"fUST",-587.58906329,0.00021643,2,"2025-06-27T04:50:51.714",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032637,1750999851723,"fUST",-511.06,0.00021643,2,"2025-06-27T04:50:51.723",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032639,1750999851733,"fUST",-213.53654037,0.00021643,2,"2025-06-27T04:50:51.733",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032641,1750999851743,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:51.743",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032643,1750999851753,"fUST",-420.04191384,0.00021643,2,"2025-06-27T04:50:51.753",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032645,1750999851763,"fUST",-851.95,0.00021643,2,"2025-06-27T04:50:51.763",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032647,1750999851773,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:51.773",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032649,1750999851782,"fUST",-781.26,0.00021643,2,"2025-06-27T04:50:51.782",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032651,1750999851791,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032653,1750999851801,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.801",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032655,1750999851810,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032657,1750999851819,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032659,1750999851830,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.830",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032661,1750999851839,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.839",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032663,1750999851849,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.849",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032665,1750999851858,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.858",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032667,1750999851868,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.868",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032669,1750999851877,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.877",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032671,1750999851886,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:51.886",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032673,1750999851896,"fUST",-154.754718,0.00021643,2,"2025-06-27T04:50:51.896",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032675,1750999851905,"fUST",-154.754718,0.00021643,2,"2025-06-27T04:50:51.905",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032677,1750999851914,"fUST",-235.66300011,0.00021643,2,"2025-06-27T04:50:51.914",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032679,1750999851923,"fUST",-511.66,0.00021643,2,"2025-06-27T04:50:51.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032681,1750999851933,"fUST",-452.28800554,0.00021643,2,"2025-06-27T04:50:51.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032683,1750999851942,"fUST",-168.423734,0.00021643,2,"2025-06-27T04:50:51.942",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032685,1750999851952,"fUST",-168.423734,0.00021643,2,"2025-06-27T04:50:51.952",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032687,1750999851961,"fUST",-755.82,0.00021643,2,"2025-06-27T04:50:51.961",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032689,1750999851971,"fUST",-579.61,0.00021643,2,"2025-06-27T04:50:51.971",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032691,1750999851981,"fUST",-582.57,0.00021643,2,"2025-06-27T04:50:51.981",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032693,1750999851990,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:51.990",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032695,1750999851999,"fUST",-1368.78,0.00021643,2,"2025-06-27T04:50:51.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032697,1750999852009,"fUST",-558.64,0.00021643,2,"2025-06-27T04:50:52.009",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032699,1750999852019,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.019",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032701,1750999852028,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.028",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032703,1750999852037,"fUST",-525.28,0.00021643,2,"2025-06-27T04:50:52.037",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032705,1750999852047,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.047",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032707,1750999852057,"fUST",-1698.41,0.00021643,2,"2025-06-27T04:50:52.057",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032709,1750999852067,"fUST",-698.59,0.00021643,2,"2025-06-27T04:50:52.067",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032711,1750999852076,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.076",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032713,1750999852086,"fUST",-516.57,0.00021643,2,"2025-06-27T04:50:52.086",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032715,1750999852095,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.095",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032717,1750999852106,"fUST",-1646.94,0.00021643,2,"2025-06-27T04:50:52.106",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032719,1750999852115,"fUST",-538.65,0.00021643,2,"2025-06-27T04:50:52.115",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032721,1750999852124,"fUST",-464.71,0.00021643,2,"2025-06-27T04:50:52.124",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032723,1750999852134,"fUST",-2283.74,0.00021643,2,"2025-06-27T04:50:52.134",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032725,1750999852144,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.144",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032727,1750999852154,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.154",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032729,1750999852163,"fUST",-1208.66,0.00021643,2,"2025-06-27T04:50:52.163",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032731,1750999852173,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.173",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032733,1750999852183,"fUST",-1824.86,0.00021643,2,"2025-06-27T04:50:52.183",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032735,1750999852192,"fUST",-2140.66,0.00021643,2,"2025-06-27T04:50:52.192",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032737,1750999852202,"fUST",-837.04,0.00021643,2,"2025-06-27T04:50:52.202",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032739,1750999852211,"fUST",-730.84,0.00021643,2,"2025-06-27T04:50:52.211",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032741,1750999852221,"fUST",-789.54,0.00021643,2,"2025-06-27T04:50:52.221",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032743,1750999852231,"fUST",-608.35,0.00021643,2,"2025-06-27T04:50:52.231",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032744,1750999852240,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.240",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032746,1750999852249,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.249",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032748,1750999852260,"fUST",-582.08,0.00021643,2,"2025-06-27T04:50:52.260",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032751,1750999852270,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.270",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032752,1750999852280,"fUST",-566.2393405,0.00021643,2,"2025-06-27T04:50:52.280",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032754,1750999852289,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.289",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032756,1750999852299,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.299",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032758,1750999852308,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.308",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032760,1750999852318,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.318",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032762,1750999852328,"fUST",-1486.78,0.00021643,2,"2025-06-27T04:50:52.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032764,1750999852337,"fUST",-503.6,0.00021643,2,"2025-06-27T04:50:52.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032766,1750999852347,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:52.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032768,1750999852356,"fUST",-2370.59,0.00021643,2,"2025-06-27T04:50:52.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032770,1750999852366,"fUST",-4034.46,0.00021643,2,"2025-06-27T04:50:52.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032772,1750999852375,"fUST",-464.56,0.00021643,2,"2025-06-27T04:50:52.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032774,1750999852385,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.385",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032776,1750999852394,"fUST",-1565.51,0.00021643,2,"2025-06-27T04:50:52.394",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032778,1750999852404,"fUST",-1932.3,0.00021643,2,"2025-06-27T04:50:52.404",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032780,1750999852414,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032782,1750999852424,"fUST",-769.44,0.00021643,2,"2025-06-27T04:50:52.424",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032784,1750999852435,"fUST",-607.12,0.00021643,2,"2025-06-27T04:50:52.435",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032786,1750999852446,"fUST",-151.0,0.00021643,2,"2025-06-27T04:50:52.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032788,1750999852456,"fUST",-692.62,0.00021643,2,"2025-06-27T04:50:52.456",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032790,1750999852465,"fUST",-279.647075,0.00021643,2,"2025-06-27T04:50:52.465",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032792,1750999852475,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.475",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032794,1750999852484,"fUST",-3255.31,0.00021643,2,"2025-06-27T04:50:52.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032796,1750999852494,"fUST",-1002.12,0.00021643,2,"2025-06-27T04:50:52.494",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032798,1750999852503,"fUST",-1860.43,0.00021643,2,"2025-06-27T04:50:52.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032800,1750999852513,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.513",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032802,1750999852523,"fUST",-460.0,0.00021643,2,"2025-06-27T04:50:52.523",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032804,1750999852532,"fUST",-1085.41,0.00021643,2,"2025-06-27T04:50:52.532",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032806,1750999852541,"fUST",-919.91,0.00021643,2,"2025-06-27T04:50:52.541",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032808,1750999852551,"fUST",-252.0,0.00021684,2,"2025-06-27T04:50:52.551",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032810,1750999852560,"fUST",-274.990608,0.00021684,2,"2025-06-27T04:50:52.560",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032812,1750999852570,"fUST",-151.0,0.000217,3,"2025-06-27T04:50:52.570",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032814,1750999852579,"fUST",-174.38704177,0.00021726,2,"2025-06-27T04:50:52.579",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032816,1750999852588,"fUST",-290.64506963,0.00021726,2,"2025-06-27T04:50:52.588",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032818,1750999852597,"fUST",-7751.56468322,0.00021762,5,"2025-06-27T04:50:52.597",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032820,1750999852607,"fUST",-151.0,0.000218,3,"2025-06-27T04:50:52.607",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032822,1750999852616,"fUST",-5022.73,0.000218,2,"2025-06-27T04:50:52.616",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032824,1750999852625,"fUST",-753.0,0.00021839,2,"2025-06-27T04:50:52.625",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032826,1750999852635,"fUST",-160.0,0.00021865,4,"2025-06-27T04:50:52.635",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032828,1750999852644,"fUST",-614.99092968,0.00021898,2,"2025-06-27T04:50:52.644",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032829,1750999852653,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:52.653",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032831,1750999852663,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:52.663",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032833,1750999852673,"fUST",-203.79692233,0.00021917,2,"2025-06-27T04:50:52.673",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032835,1750999852682,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.682",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032837,1750999852691,"fUST",-547.03226586,0.00021917,2,"2025-06-27T04:50:52.691",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032839,1750999852701,"fUST",-511.06,0.00021917,2,"2025-06-27T04:50:52.701",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032841,1750999852710,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.710",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032843,1750999852719,"fUST",-851.95,0.00021917,2,"2025-06-27T04:50:52.719",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032845,1750999852729,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.729",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032847,1750999852738,"fUST",-781.26,0.00021917,2,"2025-06-27T04:50:52.738",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032849,1750999852747,"fUST",-511.66,0.00021917,2,"2025-06-27T04:50:52.747",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032851,1750999852757,"fUST",-755.82,0.00021917,2,"2025-06-27T04:50:52.757",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032853,1750999852767,"fUST",-579.61,0.00021917,2,"2025-06-27T04:50:52.767",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032855,1750999852776,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:52.776",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032857,1750999852787,"fUST",-582.57,0.00021917,2,"2025-06-27T04:50:52.787",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032859,1750999852796,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.796",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032861,1750999852806,"fUST",-174.797159,0.00021917,2,"2025-06-27T04:50:52.806",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032862,1750999852815,"fUST",-1368.78,0.00021917,2,"2025-06-27T04:50:52.815",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032864,1750999852824,"fUST",-252.510402,0.00021917,2,"2025-06-27T04:50:52.824",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032866,1750999852833,"fUST",-252.510402,0.00021917,2,"2025-06-27T04:50:52.833",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032868,1750999852842,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:52.842",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032883,1750999852974,"fUST",-558.64,0.00021917,2,"2025-06-27T04:50:52.974",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032884,1750999852984,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.984",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032887,1750999852994,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:52.994",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032888,1750999853003,"fUST",-525.28,0.00021917,2,"2025-06-27T04:50:53.003",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032890,1750999853013,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.013",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032893,1750999853023,"fUST",-1698.41,0.00021917,2,"2025-06-27T04:50:53.023",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032894,1750999853033,"fUST",-698.59,0.00021917,2,"2025-06-27T04:50:53.033",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032896,1750999853043,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.043",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032898,1750999853053,"fUST",-516.57,0.00021917,2,"2025-06-27T04:50:53.053",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032901,1750999853064,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.064",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032902,1750999853074,"fUST",-1646.94,0.00021917,2,"2025-06-27T04:50:53.074",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032904,1750999853083,"fUST",-538.65,0.00021917,2,"2025-06-27T04:50:53.083",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032906,1750999853092,"fUST",-464.71,0.00021917,2,"2025-06-27T04:50:53.092",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032908,1750999853103,"fUST",-226.637287,0.00021917,2,"2025-06-27T04:50:53.103",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032910,1750999853112,"fUST",-2283.74,0.00021917,2,"2025-06-27T04:50:53.112",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032912,1750999853122,"fUST",-226.637287,0.00021917,2,"2025-06-27T04:50:53.122",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032914,1750999853132,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.132",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032916,1750999853141,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.141",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032918,1750999853151,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.151",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032920,1750999853166,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.166",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032922,1750999853175,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.175",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032924,1750999853185,"fUST",-1208.66,0.00021917,2,"2025-06-27T04:50:53.185",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032926,1750999853194,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.194",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032928,1750999853204,"fUST",-1824.86,0.00021917,2,"2025-06-27T04:50:53.204",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032930,1750999853213,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.213",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032932,1750999853223,"fUST",-2140.66,0.00021917,2,"2025-06-27T04:50:53.223",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032934,1750999853232,"fUST",-837.04,0.00021917,2,"2025-06-27T04:50:53.232",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032936,1750999853241,"fUST",-730.84,0.00021917,2,"2025-06-27T04:50:53.241",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032938,1750999853251,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.251",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032940,1750999853260,"fUST",-789.54,0.00021917,2,"2025-06-27T04:50:53.260",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032942,1750999853270,"fUST",-752.335835,0.00021917,2,"2025-06-27T04:50:53.270",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032943,1750999853279,"fUST",-752.335835,0.00021917,2,"2025-06-27T04:50:53.279",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032945,1750999853288,"fUST",-608.35,0.00021917,2,"2025-06-27T04:50:53.288",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032947,1750999853298,"fUST",-175.364312,0.00021917,2,"2025-06-27T04:50:53.298",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032949,1750999853307,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.307",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032952,1750999853317,"fUST",-175.364312,0.00021917,2,"2025-06-27T04:50:53.317",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032954,1750999853327,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.327",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032955,1750999853336,"fUST",-582.08,0.00021917,2,"2025-06-27T04:50:53.336",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032958,1750999853346,"fUST",-426.03572099,0.00021917,2,"2025-06-27T04:50:53.346",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032959,1750999853356,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032961,1750999853365,"fUST",-253.878886,0.00021917,2,"2025-06-27T04:50:53.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032963,1750999853375,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032965,1750999853385,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.385",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032967,1750999853394,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.394",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032969,1750999853403,"fUST",-1486.78,0.00021917,2,"2025-06-27T04:50:53.403",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032971,1750999853414,"fUST",-503.6,0.00021917,2,"2025-06-27T04:50:53.414",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032973,1750999853423,"fUST",-2370.59,0.00021917,2,"2025-06-27T04:50:53.423",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032975,1750999853434,"fUST",-4034.46,0.00021917,2,"2025-06-27T04:50:53.434",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032977,1750999853446,"fUST",-464.56,0.00021917,2,"2025-06-27T04:50:53.446",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032979,1750999853455,"fUST",-311.3943043,0.00021917,2,"2025-06-27T04:50:53.455",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032981,1750999853464,"fUST",-1565.51,0.00021917,2,"2025-06-27T04:50:53.464",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032983,1750999853474,"fUST",-1932.3,0.00021917,2,"2025-06-27T04:50:53.474",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032985,1750999853484,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.484",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032987,1750999853493,"fUST",-769.44,0.00021917,2,"2025-06-27T04:50:53.493",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032989,1750999853503,"fUST",-500.0,0.00021917,2,"2025-06-27T04:50:53.503",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032991,1750999853514,"fUST",-607.12,0.00021917,2,"2025-06-27T04:50:53.514",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032993,1750999853523,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.523",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032995,1750999853533,"fUST",-1303.936942,0.00021917,2,"2025-06-27T04:50:53.533",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032997,1750999853542,"fUST",-151.0,0.00021917,2,"2025-06-27T04:50:53.542",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368032999,1750999853552,"fUST",-1303.936942,0.00021917,2,"2025-06-27T04:50:53.552",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033001,1750999853563,"fUST",-692.62,0.00021917,2,"2025-06-27T04:50:53.563",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033003,1750999853572,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.572",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033005,1750999853582,"fUST",-3255.31,0.00021917,2,"2025-06-27T04:50:53.582",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033007,1750999853591,"fUST",-1002.12,0.00021917,2,"2025-06-27T04:50:53.591",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033009,1750999853601,"fUST",-1860.43,0.00021917,2,"2025-06-27T04:50:53.601",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033011,1750999853611,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.611",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033013,1750999853620,"fUST",-460.0,0.00021917,2,"2025-06-27T04:50:53.620",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033015,1750999853630,"fUST",-1085.41,0.00021917,2,"2025-06-27T04:50:53.630",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033017,1750999853639,"fUST",-919.91,0.00021917,2,"2025-06-27T04:50:53.639",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033019,1750999853649,"fUST",-166.0,0.00021918,2,"2025-06-27T04:50:53.649",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033021,1750999853658,"fUST",-151.0,0.00021918,2,"2025-06-27T04:50:53.658",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033023,1750999853668,"fUST",-151.0,0.00021918,2,"2025-06-27T04:50:53.668",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033025,1750999853678,"fUST",-150.0,0.00021918,2,"2025-06-27T04:50:53.678",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033027,1750999853687,"fUST",-7751.56468322,0.00021969,6,"2025-06-27T04:50:53.687",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033029,1750999853696,"fUST",-151.0,0.00021969,7,"2025-06-27T04:50:53.696",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033030,1750999853705,"fUST",-151.0,0.00021969,7,"2025-06-27T04:50:53.705",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033032,1750999853715,"fUST",-153.012771,0.00021969,7,"2025-06-27T04:50:53.715",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033034,1750999853724,"fUST",-151.0,0.00021969,7,"2025-06-27T04:50:53.724",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033036,1750999853733,"fUST",-151.0,0.00021969,7,"2025-06-27T04:50:53.733",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033038,1750999853742,"fUST",-610.78167965,0.00021973,2,"2025-06-27T04:50:53.742",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033040,1750999853752,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.752",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033042,1750999853762,"fUST",-500.56052383,0.00021973,2,"2025-06-27T04:50:53.762",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033044,1750999853771,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.771",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033046,1750999853781,"fUST",-500.47190355,0.00021973,2,"2025-06-27T04:50:53.781",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033048,1750999853791,"fUST",-198.78382991,0.00021973,2,"2025-06-27T04:50:53.791",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033050,1750999853800,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.800",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033052,1750999853810,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.810",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033054,1750999853819,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.819",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033056,1750999853828,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.828",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033058,1750999853838,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.838",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033060,1750999853847,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.847",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033062,1750999853856,"fUST",-200.73813669,0.00021973,2,"2025-06-27T04:50:53.856",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033064,1750999853866,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.866",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033066,1750999853876,"fUST",-180.55111141,0.00021973,2,"2025-06-27T04:50:53.876",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033067,1750999853885,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.885",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033069,1750999853895,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.895",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033071,1750999853904,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.904",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033073,1750999853913,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.913",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033075,1750999853923,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.923",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033077,1750999853933,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.933",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033079,1750999853942,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.942",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033081,1750999853951,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.951",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033083,1750999853961,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.961",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033085,1750999853970,"fUST",-600.0,0.00021973,2,"2025-06-27T04:50:53.970",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033087,1750999853980,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.980",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033089,1750999853989,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:53.989",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033091,1750999853999,"fUST",-544.82622425,0.00021973,2,"2025-06-27T04:50:53.999",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033093,1750999854008,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.008",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033095,1750999854017,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.017",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033096,1750999854026,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.026",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033098,1750999854036,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.036",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033100,1750999854046,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.046",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033102,1750999854057,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.057",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033104,1750999854067,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.067",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033106,1750999854077,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.077",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033108,1750999854086,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.086",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033110,1750999854095,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.095",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033112,1750999854105,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.105",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033114,1750999854114,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.114",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033116,1750999854123,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.123",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033118,1750999854133,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.133",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033120,1750999854143,"fUST",-586.43269723,0.00021973,2,"2025-06-27T04:50:54.143",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033122,1750999854152,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.152",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033124,1750999854162,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.162",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033126,1750999854171,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.171",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033128,1750999854180,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.180",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033130,1750999854190,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.190",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033132,1750999854199,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.199",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033134,1750999854209,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.209",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033136,1750999854218,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.218",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033138,1750999854227,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033140,1750999854236,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033141,1750999854246,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.246",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033143,1750999854255,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.255",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033145,1750999854265,"fUST",-500.0,0.00021973,2,"2025-06-27T04:50:54.265",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033147,1750999854275,"fUST",-151.0,0.00021973,7,"2025-06-27T04:50:54.275",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033149,1750999854284,"fUST",-151.0,0.00021973,7,"2025-06-27T04:50:54.284",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033151,1750999854293,"fUST",-200.0,0.0002198,4,"2025-06-27T04:50:54.293",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033153,1750999854302,"fUST",-53963.7303666,0.00021998,2,"2025-06-27T04:50:54.302",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033155,1750999854312,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.312",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033157,1750999854321,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.321",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033159,1750999854330,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.330",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033161,1750999854339,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.339",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033163,1750999854348,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.348",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033165,1750999854357,"fUST",-154.754718,0.00021998,7,"2025-06-27T04:50:54.357",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033167,1750999854366,"fUST",-154.754718,0.00021998,7,"2025-06-27T04:50:54.366",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033168,1750999854375,"fUST",-168.423734,0.00021998,7,"2025-06-27T04:50:54.375",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033169,1750999854384,"fUST",-168.423734,0.00021998,7,"2025-06-27T04:50:54.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033170,1750999854394,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:54.394",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033171,1750999854403,"fUST",-200.0,0.00021999,2,"2025-06-27T04:50:54.403",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033172,1750999854412,"fUST",-200.0,0.00021999,2,"2025-06-27T04:50:54.412",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033173,1750999854421,"fUST",-160.20507518,0.00021999,2,"2025-06-27T04:50:54.421",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033174,1750999854433,"fUST",-16012.86723766,0.00022,2,"2025-06-27T04:50:54.433",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033175,1750999854442,"fUST",-160.0,0.00022,3,"2025-06-27T04:50:54.442",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033176,1750999854451,"fUST",-95238.27668263,0.00022,2,"2025-06-27T04:50:54.451",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033227,1750999855102,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:55.102",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033229,1750999855112,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:55.112",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033231,1750999855121,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:55.121",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033233,1750999855131,"fUST",-460.0,0.00019178,2,"2025-06-27T04:50:55.131",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033235,1750999855141,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:55.141",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033237,1750999855150,"fUST",-460.0,0.00019452,2,"2025-06-27T04:50:55.150",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033239,1750999855159,"fUST",-310.47,0.00019452,2,"2025-06-27T04:50:55.159",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033244,1750999855199,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:55.199",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033246,1750999855208,"fUST",-460.0,0.00019726,2,"2025-06-27T04:50:55.208",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033248,1750999855218,"fUST",-243.76,0.0002,2,"2025-06-27T04:50:55.218",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033250,1750999855227,"fUST",-460.0,0.0002,2,"2025-06-27T04:50:55.227",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033252,1750999855236,"fUST",-151.0,0.00020821,2,"2025-06-27T04:50:55.236",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033254,1750999855245,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:55.245",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033256,1750999855254,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:55.254",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033258,1750999855263,"fUST",-168.99235446,0.00020933,2,"2025-06-27T04:50:55.263",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033259,1750999855272,"fUST",-500.0,0.00020933,2,"2025-06-27T04:50:55.272",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033261,1750999855282,"fUST",-2262.32,0.00021369,2,"2025-06-27T04:50:55.282",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033263,1750999855291,"fUST",-151.0,0.00021555,2,"2025-06-27T04:50:55.291",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033265,1750999855300,"fUST",-2262.32,0.00021643,2,"2025-06-27T04:50:55.300",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033267,1750999855310,"fUST",-10475.74384487,0.000219,2,"2025-06-27T04:50:55.310",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033269,1750999855319,"fUST",-2262.32,0.00021917,2,"2025-06-27T04:50:55.319",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033271,1750999855328,"fUST",-151.0,0.00021998,7,"2025-06-27T04:50:55.328",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033273,1750999855337,"fUST",-162613.20423377,0.00022,2,"2025-06-27T04:50:55.337",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033275,1750999855347,"fUST",-2000.0,0.00022,2,"2025-06-27T04:50:55.347",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033277,1750999855356,"fUST",-2000.0,0.00022,2,"2025-06-27T04:50:55.356",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033279,1750999855365,"fUST",-2000.0,0.00022,2,"2025-06-27T04:50:55.365",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033281,1750999855374,"fUST",-37848.85603756,0.00022,2,"2025-06-27T04:50:55.374",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033283,1750999855384,"fUST",-108621.6111086,0.00022,2,"2025-06-27T04:50:55.384",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368033285,1750999855395,"fUST",-330.85826451,0.00022,2,"2025-06-27T04:50:55.395",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368034016,1751000522821,"fUST",500.0,0.00017273,2,"2025-06-27T05:02:02.821",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368034017,1751000551207,"fUST",-460.0,0.00018183,2,"2025-06-27T05:02:31.207",0.00025915,14.37,0.7206782328516116,432506853.4173439]
[368034019,1751000700289,"fUST",160.63345,0.00013699,2,"2025-06-27T05:05:00.289",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034020,1751000749106,"fUST",-40.0,0.00018183,2,"2025-06-27T05:05:49.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034021,1751000749127,"fUST",-500.0,0.00019139,2,"2025-06-27T05:05:49.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034022,1751000749148,"fUST",-160.0,0.00019158,2,"2025-06-27T05:05:49.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034023,1751000749173,"fUST",-300.0,0.00019176,2,"2025-06-27T05:05:49.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034024,1751000749194,"fUST",-587.0,0.00019177,2,"2025-06-27T05:05:49.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034025,1751000749216,"fUST",-1000.0,0.00019177,2,"2025-06-27T05:05:49.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034026,1751000749239,"fUST",-174.08051206,0.00019177,2,"2025-06-27T05:05:49.239",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034032,1751001032691,"fUST",-1653.8636767,0.000189,2,"2025-06-27T05:10:32.691",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034033,1751001032700,"fUST",-825.91948794,0.00019177,2,"2025-06-27T05:10:32.700",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034034,1751001032710,"fUST",-1000.0,0.00019177,2,"2025-06-27T05:10:32.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034035,1751001032719,"fUST",-300.0,0.00019177,2,"2025-06-27T05:10:32.719",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034036,1751001032728,"fUST",-550.59,0.00019178,2,"2025-06-27T05:10:32.728",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034037,1751001032737,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.737",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034038,1751001032746,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.746",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034039,1751001032756,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.756",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034040,1751001032766,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.766",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034041,1751001032775,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.775",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034042,1751001032784,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034044,1751001032793,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034045,1751001032802,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:32.802",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034046,1751001032811,"fUST",-366.61941739,0.00019178,2,"2025-06-27T05:10:32.811",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034074,1751001038566,"fUST",-93.38058261,0.00019178,2,"2025-06-27T05:10:38.566",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034075,1751001038576,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.576",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034076,1751001038586,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.586",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034077,1751001038595,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034078,1751001038605,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.605",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034079,1751001038614,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.614",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034080,1751001038623,"fUST",-602.41,0.00019178,2,"2025-06-27T05:10:38.623",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034082,1751001038633,"fUST",-597.69170077,0.00019178,2,"2025-06-27T05:10:38.633",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034084,1751001038642,"fUST",-312.1468531,0.00019178,2,"2025-06-27T05:10:38.642",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034086,1751001038651,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034088,1751001038660,"fUST",-125.61852319,0.00019178,2,"2025-06-27T05:10:38.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034090,1751001038672,"fUST",-389.81102861,0.00019178,2,"2025-06-27T05:10:38.672",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034092,1751001038681,"fUST",-141.68897139,0.00019178,2,"2025-06-27T05:10:38.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034094,1751001038732,"fUST",-318.31102861,0.00019178,2,"2025-06-27T05:10:38.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034095,1751001038741,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034096,1751001038750,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.750",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034097,1751001038760,"fUST",-600.98,0.00019178,2,"2025-06-27T05:10:38.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034098,1751001038770,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034099,1751001038780,"fUST",-155.79944001,0.00019178,2,"2025-06-27T05:10:38.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034100,1751001038789,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.789",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034101,1751001038799,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034102,1751001038809,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034103,1751001038818,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034104,1751001038827,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.827",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034105,1751001038838,"fUST",-475.94843183,0.00019178,2,"2025-06-27T05:10:38.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034106,1751001038848,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.848",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034107,1751001038858,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.858",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034108,1751001038867,"fUST",-483.06685245,0.00019178,2,"2025-06-27T05:10:38.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034110,1751001038877,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034111,1751001038886,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034112,1751001038895,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034113,1751001038904,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034114,1751001038914,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034115,1751001038923,"fUST",-478.37098556,0.00019178,2,"2025-06-27T05:10:38.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034116,1751001038932,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034117,1751001038941,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034118,1751001038951,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.951",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034119,1751001038961,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.961",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034120,1751001038970,"fUST",-582.4,0.00019178,2,"2025-06-27T05:10:38.970",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034121,1751001038980,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.980",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034122,1751001038989,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.989",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034123,1751001038998,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:38.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034124,1751001039007,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034125,1751001039017,"fUST",-571.62,0.00019178,2,"2025-06-27T05:10:39.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034126,1751001039028,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034127,1751001039038,"fUST",-384.7206075,0.00019178,2,"2025-06-27T05:10:39.038",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034128,1751001039047,"fUST",-446.29134718,0.00019178,2,"2025-06-27T05:10:39.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034129,1751001039056,"fUST",-998.79,0.00019178,2,"2025-06-27T05:10:39.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034130,1751001039065,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.065",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034131,1751001039075,"fUST",-463.14434827,0.00019178,2,"2025-06-27T05:10:39.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034132,1751001039084,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.084",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034133,1751001039093,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.093",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034134,1751001039102,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034135,1751001039111,"fUST",-467.55003261,0.00019178,2,"2025-06-27T05:10:39.111",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034136,1751001039120,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.120",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034137,1751001039129,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.129",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034138,1751001039139,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.139",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034139,1751001039148,"fUST",-1011.8219454,0.00019178,2,"2025-06-27T05:10:39.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034140,1751001039158,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.158",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034141,1751001039168,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.168",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034142,1751001039177,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.177",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034143,1751001039186,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.186",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034144,1751001039196,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.196",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034145,1751001039205,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.205",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034146,1751001039214,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034147,1751001039223,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034148,1751001039234,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.234",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034149,1751001039243,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034150,1751001039252,"fUST",-517.34,0.00019178,2,"2025-06-27T05:10:39.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034151,1751001039262,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034152,1751001039271,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034153,1751001039281,"fUST",-407.22467121,0.00019178,2,"2025-06-27T05:10:39.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034154,1751001039294,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034155,1751001039310,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034156,1751001039321,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034157,1751001039333,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034158,1751001039344,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034159,1751001039353,"fUST",-465.70998,0.00019178,2,"2025-06-27T05:10:39.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034160,1751001039371,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034161,1751001039382,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034162,1751001039392,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.392",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034163,1751001039402,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.402",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034164,1751001039412,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034165,1751001039421,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.421",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034166,1751001039433,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.433",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034167,1751001039444,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034168,1751001039453,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034169,1751001039466,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.466",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034170,1751001039476,"fUST",-462.53439296,0.00019178,2,"2025-06-27T05:10:39.476",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034171,1751001039490,"fUST",-1076.21,0.00019178,2,"2025-06-27T05:10:39.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034172,1751001039499,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.499",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034173,1751001039509,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.509",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034174,1751001039533,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034175,1751001039542,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.542",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034176,1751001039551,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.551",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034177,1751001039561,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034178,1751001039570,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.570",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034179,1751001039579,"fUST",-416.06914749,0.00019178,2,"2025-06-27T05:10:39.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034180,1751001039588,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034181,1751001039598,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034182,1751001039607,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034183,1751001039616,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034184,1751001039625,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034185,1751001039634,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034186,1751001039643,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.643",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034187,1751001039652,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:39.652",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034188,1751001039661,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:39.661",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034189,1751001039670,"fUST",-258.13447406,0.00019178,2,"2025-06-27T05:10:39.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034190,1751001039680,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034191,1751001039689,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.689",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034192,1751001039698,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034193,1751001039707,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.707",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034194,1751001039717,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034195,1751001039727,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034196,1751001039736,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.736",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034197,1751001039746,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.746",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034198,1751001039755,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034199,1751001039764,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.764",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034200,1751001039774,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034201,1751001039783,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034202,1751001039793,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034203,1751001039802,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.802",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034204,1751001039812,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.812",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034205,1751001039821,"fUST",-173.38486741,0.00019178,2,"2025-06-27T05:10:39.821",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034206,1751001039830,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.830",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034207,1751001039840,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.840",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034208,1751001039850,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034209,1751001039859,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034210,1751001039868,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034211,1751001039879,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034212,1751001039888,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034213,1751001039898,"fUST",-530.34,0.00019178,2,"2025-06-27T05:10:39.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034214,1751001039908,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:39.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034215,1751001039917,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.917",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034216,1751001039927,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034217,1751001039936,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034218,1751001039946,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034219,1751001039955,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034220,1751001039965,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034221,1751001039974,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034222,1751001039983,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034223,1751001039993,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:39.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034224,1751001040002,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034225,1751001040011,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034226,1751001040020,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.020",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034227,1751001040030,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034228,1751001040039,"fUST",-277.67591368,0.00019178,2,"2025-06-27T05:10:40.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034229,1751001040049,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034230,1751001040058,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.058",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034231,1751001040067,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034232,1751001040076,"fUST",-314.26246858,0.00019178,2,"2025-06-27T05:10:40.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034233,1751001040086,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.086",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034234,1751001040096,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034235,1751001040105,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:40.105",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034236,1751001040114,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.114",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034237,1751001040123,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034238,1751001040132,"fUST",-801.9,0.00019178,2,"2025-06-27T05:10:40.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034239,1751001040141,"fUST",-552.52605129,0.00019178,2,"2025-06-27T05:10:40.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034240,1751001040150,"fUST",-461.2571518,0.00019178,2,"2025-06-27T05:10:40.150",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034241,1751001040160,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034242,1751001040169,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.169",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034243,1751001040178,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.178",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034244,1751001040187,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.187",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034245,1751001040197,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.197",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034246,1751001040206,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.206",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034247,1751001040216,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034248,1751001040353,"fUST",-461.10927771,0.00019178,2,"2025-06-27T05:10:40.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034249,1751001040367,"fUST",-551.24,0.00019178,2,"2025-06-27T05:10:40.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034250,1751001040377,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034251,1751001040387,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034252,1751001040398,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034253,1751001040408,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.408",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034255,1751001040418,"fUST",-569.52,0.00019178,2,"2025-06-27T05:10:40.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034257,1751001040427,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.427",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034259,1751001040437,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034262,1751001040447,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034263,1751001040456,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034264,1751001040466,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.466",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034265,1751001040476,"fUST",-502.96695621,0.00019178,2,"2025-06-27T05:10:40.476",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034266,1751001040486,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034267,1751001040496,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034268,1751001040506,"fUST",-505.37410864,0.00019178,2,"2025-06-27T05:10:40.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034269,1751001040516,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034270,1751001040526,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034271,1751001040536,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:40.536",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034272,1751001040546,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.546",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034273,1751001040556,"fUST",-307.36363911,0.00019178,2,"2025-06-27T05:10:40.556",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034274,1751001040565,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034276,1751001040575,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034278,1751001040585,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.585",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034280,1751001040596,"fUST",-482.45,0.00019178,2,"2025-06-27T05:10:40.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034282,1751001040606,"fUST",-2047.01,0.00019178,2,"2025-06-27T05:10:40.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034284,1751001040615,"fUST",-560.03,0.00019178,2,"2025-06-27T05:10:40.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034286,1751001040625,"fUST",-995.48,0.00019178,2,"2025-06-27T05:10:40.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034288,1751001040635,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034290,1751001040645,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034292,1751001040655,"fUST",-236.81834239,0.00019178,2,"2025-06-27T05:10:40.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034294,1751001040664,"fUST",-468.0735199,0.00019178,2,"2025-06-27T05:10:40.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034296,1751001040673,"fUST",-499.09033635,0.00019178,2,"2025-06-27T05:10:40.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034298,1751001040682,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.682",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034300,1751001040692,"fUST",-527.16,0.00019178,2,"2025-06-27T05:10:40.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034302,1751001040701,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034304,1751001040715,"fUST",-565.35,0.00019178,2,"2025-06-27T05:10:40.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034306,1751001040724,"fUST",-610.08,0.00019178,2,"2025-06-27T05:10:40.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034308,1751001040733,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.733",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034310,1751001040743,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034312,1751001040752,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034314,1751001040761,"fUST",-279.50292251,0.00019178,2,"2025-06-27T05:10:40.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034316,1751001040771,"fUST",-344.98897562,0.00019178,2,"2025-06-27T05:10:40.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034318,1751001040781,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034320,1751001040790,"fUST",-460.62478076,0.00019178,2,"2025-06-27T05:10:40.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034322,1751001040800,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034324,1751001040809,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034327,1751001040822,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034329,1751001040833,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034331,1751001040843,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034333,1751001040852,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.852",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034335,1751001040862,"fUST",-2134.04,0.00019178,2,"2025-06-27T05:10:40.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034336,1751001040871,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.871",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034339,1751001040881,"fUST",-2845.29,0.00019178,2,"2025-06-27T05:10:40.881",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034340,1751001040891,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034343,1751001040900,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.900",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034345,1751001040910,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.910",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034346,1751001040919,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.919",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034348,1751001040929,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.929",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034351,1751001040938,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.938",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034353,1751001040947,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.947",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034355,1751001040957,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034357,1751001040970,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.970",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034359,1751001040979,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034361,1751001040989,"fUST",-3004.48,0.00019178,2,"2025-06-27T05:10:40.989",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034363,1751001040999,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:40.999",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034365,1751001041008,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.008",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034367,1751001041018,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.018",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034369,1751001041027,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034371,1751001041036,"fUST",-614.67,0.00019178,2,"2025-06-27T05:10:41.036",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034373,1751001041046,"fUST",-440.49483576,0.00019178,2,"2025-06-27T05:10:41.046",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034375,1751001041056,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034377,1751001041065,"fUST",-2894.9,0.00019178,2,"2025-06-27T05:10:41.065",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034379,1751001041075,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034381,1751001041085,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034383,1751001041094,"fUST",-886.62,0.00019178,2,"2025-06-27T05:10:41.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034385,1751001041104,"fUST",-170.13314963,0.00019178,2,"2025-06-27T05:10:41.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034387,1751001041113,"fUST",-437.5163436,0.00019178,2,"2025-06-27T05:10:41.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034389,1751001041123,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034391,1751001041132,"fUST",-1050.51,0.00019178,2,"2025-06-27T05:10:41.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034393,1751001041142,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.142",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034395,1751001041152,"fUST",-1507.3,0.00019178,2,"2025-06-27T05:10:41.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034397,1751001041161,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034399,1751001041171,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034401,1751001041181,"fUST",-1906.47,0.00019178,2,"2025-06-27T05:10:41.181",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034403,1751001041191,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034405,1751001041200,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034407,1751001041210,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034409,1751001041219,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034411,1751001041229,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034413,1751001041238,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034415,1751001041248,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.248",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034417,1751001041257,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034419,1751001041267,"fUST",-819.23,0.00019178,2,"2025-06-27T05:10:41.267",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034421,1751001041276,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034423,1751001041287,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.287",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034425,1751001041298,"fUST",-5474.85,0.00019178,2,"2025-06-27T05:10:41.298",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034427,1751001041309,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.309",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034429,1751001041318,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.318",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034431,1751001041327,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.327",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034433,1751001041338,"fUST",-764.31,0.00019178,2,"2025-06-27T05:10:41.338",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034435,1751001041348,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.348",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034437,1751001041357,"fUST",-3659.13,0.00019178,2,"2025-06-27T05:10:41.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034439,1751001041367,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034441,1751001041376,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034443,1751001041386,"fUST",-574.58,0.00019178,2,"2025-06-27T05:10:41.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034445,1751001041396,"fUST",-448.17310777,0.00019178,2,"2025-06-27T05:10:41.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034447,1751001041406,"fUST",-2974.23,0.00019178,2,"2025-06-27T05:10:41.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034450,1751001041418,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034452,1751001041430,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.430",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034454,1751001041439,"fUST",-420.0,0.00019178,2,"2025-06-27T05:10:41.439",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034456,1751001041449,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.449",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034458,1751001041459,"fUST",-360.00946476,0.00019178,2,"2025-06-27T05:10:41.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034460,1751001041468,"fUST",-927.68,0.00019178,2,"2025-06-27T05:10:41.468",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034462,1751001041478,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034464,1751001041487,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034466,1751001041497,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034468,1751001041507,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034470,1751001041516,"fUST",-214.69554877,0.00019178,2,"2025-06-27T05:10:41.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034472,1751001041526,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034474,1751001041535,"fUST",-1972.61,0.00019178,2,"2025-06-27T05:10:41.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034476,1751001041544,"fUST",-462.4,0.00019178,2,"2025-06-27T05:10:41.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034478,1751001041553,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034480,1751001041563,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034482,1751001041572,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034484,1751001041581,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034486,1751001041591,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034488,1751001041600,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034490,1751001041609,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034492,1751001041618,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.618",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034494,1751001041627,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034496,1751001041637,"fUST",-865.09,0.00019178,2,"2025-06-27T05:10:41.637",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034498,1751001041647,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034500,1751001041656,"fUST",-876.56,0.00019178,2,"2025-06-27T05:10:41.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034502,1751001041665,"fUST",-640.5,0.00019178,2,"2025-06-27T05:10:41.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034504,1751001041674,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034506,1751001041684,"fUST",-1966.9,0.00019178,2,"2025-06-27T05:10:41.684",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034508,1751001041693,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.693",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034510,1751001041702,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034512,1751001041712,"fUST",-466.64,0.00019178,2,"2025-06-27T05:10:41.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034514,1751001041722,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034516,1751001041731,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034518,1751001041741,"fUST",-521.29,0.00019178,2,"2025-06-27T05:10:41.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034520,1751001041755,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034523,1751001041770,"fUST",-200.0,0.00019178,2,"2025-06-27T05:10:41.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034526,1751001041785,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034528,1751001041799,"fUST",-2094.92,0.00019178,2,"2025-06-27T05:10:41.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034530,1751001041813,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034533,1751001041825,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034535,1751001041836,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.836",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034537,1751001041849,"fUST",-808.1,0.00019178,2,"2025-06-27T05:10:41.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034539,1751001041862,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034542,1751001041875,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034544,1751001041888,"fUST",-158.69775373,0.00019178,2,"2025-06-27T05:10:41.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034547,1751001041900,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.900",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034549,1751001041913,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034550,1751001041925,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034551,1751001041938,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.938",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034552,1751001041952,"fUST",-669.65,0.00019178,2,"2025-06-27T05:10:41.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034554,1751001041965,"fUST",-1198.54,0.00019178,2,"2025-06-27T05:10:41.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034556,1751001041976,"fUST",-2475.01,0.00019178,2,"2025-06-27T05:10:41.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034558,1751001041988,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:41.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034561,1751001042004,"fUST",-2609.67,0.00019178,2,"2025-06-27T05:10:42.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034563,1751001042016,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034566,1751001042029,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.029",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034568,1751001042041,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.041",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034570,1751001042054,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.054",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034573,1751001042066,"fUST",-774.49,0.00019178,2,"2025-06-27T05:10:42.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034575,1751001042077,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.077",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034577,1751001042088,"fUST",-500.82241896,0.00019178,2,"2025-06-27T05:10:42.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034579,1751001042099,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034581,1751001042111,"fUST",-474.92,0.00019178,2,"2025-06-27T05:10:42.111",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034584,1751001042123,"fUST",-1000.96,0.00019178,2,"2025-06-27T05:10:42.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034586,1751001042135,"fUST",-455.3119273,0.00019178,2,"2025-06-27T05:10:42.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034588,1751001042146,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034590,1751001042159,"fUST",-1233.44,0.00019178,2,"2025-06-27T05:10:42.159",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034593,1751001042171,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034595,1751001042184,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034598,1751001042196,"fUST",-474.55465651,0.00019178,2,"2025-06-27T05:10:42.196",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034600,1751001042208,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034602,1751001042221,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:42.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034604,1751001042232,"fUST",-813.8064796,0.00019178,2,"2025-06-27T05:10:42.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034607,1751001042242,"fUST",-177.935129,0.00019178,2,"2025-06-27T05:10:42.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034609,1751001042253,"fUST",-500.0,0.00019178,2,"2025-06-27T05:10:42.253",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034611,1751001042263,"fUST",-151.0,0.00019233,2,"2025-06-27T05:10:42.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034614,1751001042280,"fUST",-151.0,0.00019233,2,"2025-06-27T05:10:42.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034617,1751001042299,"fUST",-200.87249709,0.00019233,2,"2025-06-27T05:10:42.299",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034620,1751001042315,"fUST",-230.47988995,0.00019233,2,"2025-06-27T05:10:42.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034622,1751001042330,"fUST",-176.03797552,0.00019233,2,"2025-06-27T05:10:42.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034624,1751001042342,"fUST",-500.0,0.00019233,2,"2025-06-27T05:10:42.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034626,1751001042353,"fUST",-151.0,0.00019233,2,"2025-06-27T05:10:42.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034629,1751001042367,"fUST",-151.0,0.00019233,2,"2025-06-27T05:10:42.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034631,1751001042379,"fUST",-200.41776214,0.00019233,2,"2025-06-27T05:10:42.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034634,1751001042395,"fUST",-199.22331557,0.00019233,2,"2025-06-27T05:10:42.395",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034637,1751001042411,"fUST",-500.0,0.00019233,2,"2025-06-27T05:10:42.411",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034639,1751001042421,"fUST",-151.0,0.00019233,2,"2025-06-27T05:10:42.421",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034641,1751001042432,"fUST",-151.7884072,0.00019233,2,"2025-06-27T05:10:42.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034643,1751001042442,"fUST",-199.03612545,0.0001926,2,"2025-06-27T05:10:42.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034645,1751001042453,"fUST",-151.0,0.0001926,2,"2025-06-27T05:10:42.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034647,1751001042466,"fUST",-502.19864832,0.0001926,2,"2025-06-27T05:10:42.466",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034650,1751001042478,"fUST",-153.33909828,0.0001926,2,"2025-06-27T05:10:42.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034652,1751001042490,"fUST",-151.0,0.0001926,2,"2025-06-27T05:10:42.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034654,1751001042502,"fUST",-500.0,0.0001926,2,"2025-06-27T05:10:42.502",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034657,1751001042514,"fUST",-151.0,0.0001926,2,"2025-06-27T05:10:42.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034659,1751001042529,"fUST",-223.68513638,0.00019288,2,"2025-06-27T05:10:42.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034661,1751001042541,"fUST",-257.26877156,0.00019288,2,"2025-06-27T05:10:42.541",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034664,1751001042553,"fUST",-500.0,0.00019288,2,"2025-06-27T05:10:42.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034666,1751001042566,"fUST",-198.58160102,0.00019288,2,"2025-06-27T05:10:42.566",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034668,1751001042579,"fUST",-500.0,0.00019315,2,"2025-06-27T05:10:42.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034671,1751001042591,"fUST",-100000.0,0.00019329,2,"2025-06-27T05:10:42.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034673,1751001042603,"fUST",-500.0,0.00019343,2,"2025-06-27T05:10:42.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034675,1751001042615,"fUST",-1032.3199807,0.00019351,2,"2025-06-27T05:10:42.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034678,1751001042627,"fUST",-500.0,0.0001937,2,"2025-06-27T05:10:42.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034680,1751001042641,"fUST",-392.288962,0.00019397,2,"2025-06-27T05:10:42.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034682,1751001042652,"fUST",-865.09,0.00019451,2,"2025-06-27T05:10:42.652",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034685,1751001042663,"fUST",-865.09,0.00019451,2,"2025-06-27T05:10:42.663",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034687,1751001042675,"fUST",-865.09,0.00019451,2,"2025-06-27T05:10:42.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034689,1751001042686,"fUST",-865.09,0.00019451,2,"2025-06-27T05:10:42.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034691,1751001042698,"fUST",-865.09,0.00019451,2,"2025-06-27T05:10:42.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034693,1751001042709,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034696,1751001042721,"fUST",-467.31011158,0.00019452,2,"2025-06-27T05:10:42.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034698,1751001042732,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034700,1751001042743,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034702,1751001042754,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.754",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034704,1751001042765,"fUST",-543.69160738,0.00019452,2,"2025-06-27T05:10:42.765",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034706,1751001042776,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034709,1751001042788,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034711,1751001042799,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034713,1751001042810,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034715,1751001042821,"fUST",-470.08542819,0.00019452,2,"2025-06-27T05:10:42.821",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034717,1751001042832,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034720,1751001042843,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034722,1751001042854,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.854",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034724,1751001042865,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.865",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034726,1751001042877,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034729,1751001042889,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.889",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034731,1751001042900,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.900",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034733,1751001042911,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034735,1751001042922,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034737,1751001042932,"fUST",-465.12424,0.00019452,2,"2025-06-27T05:10:42.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034739,1751001042943,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034741,1751001042954,"fUST",-582.4,0.00019452,2,"2025-06-27T05:10:42.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034744,1751001042965,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034746,1751001042976,"fUST",-210.66622379,0.00019452,2,"2025-06-27T05:10:42.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034748,1751001042987,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034750,1751001042998,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:42.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034753,1751001043008,"fUST",-998.79,0.00019452,2,"2025-06-27T05:10:43.008",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034756,1751001043019,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034758,1751001043030,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034760,1751001043040,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034762,1751001043051,"fUST",-579.54023456,0.00019452,2,"2025-06-27T05:10:43.051",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034764,1751001043062,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034766,1751001043073,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034768,1751001043084,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.084",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034771,1751001043095,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.095",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034773,1751001043106,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034775,1751001043117,"fUST",-372.02718125,0.00019452,2,"2025-06-27T05:10:43.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034777,1751001043127,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034779,1751001043138,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034781,1751001043149,"fUST",-517.34,0.00019452,2,"2025-06-27T05:10:43.149",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034783,1751001043159,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.159",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034786,1751001043170,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034788,1751001043182,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034790,1751001043193,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034792,1751001043204,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034794,1751001043214,"fUST",-472.03905629,0.00019452,2,"2025-06-27T05:10:43.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034796,1751001043226,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034799,1751001043237,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.237",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034801,1751001043248,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.248",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034803,1751001043259,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034805,1751001043271,"fUST",-1076.21,0.00019452,2,"2025-06-27T05:10:43.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034808,1751001043281,"fUST",-481.51,0.00019452,2,"2025-06-27T05:10:43.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034810,1751001043296,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.296",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034812,1751001043307,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.307",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034814,1751001043318,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.318",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034816,1751001043327,"fUST",-335.22868372,0.00019452,2,"2025-06-27T05:10:43.327",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034818,1751001043336,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.336",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034820,1751001043346,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.346",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034822,1751001043355,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034824,1751001043365,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034826,1751001043374,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.374",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034848,1751001043384,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034851,1751001043579,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034854,1751001043590,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034856,1751001043599,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034858,1751001043608,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034860,1751001043618,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.618",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034862,1751001043627,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034864,1751001043637,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.637",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034866,1751001043646,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034868,1751001043656,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034870,1751001043665,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034871,1751001043673,"fUST",-160.65994211,0.00019452,2,"2025-06-27T05:10:43.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034874,1751001043683,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034876,1751001043692,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034878,1751001043702,"fUST",-530.34,0.00019452,2,"2025-06-27T05:10:43.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034880,1751001043712,"fUST",-513.39074498,0.00019452,2,"2025-06-27T05:10:43.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034882,1751001043721,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034884,1751001043730,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034886,1751001043740,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034887,1751001043749,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034889,1751001043759,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034892,1751001043768,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034895,1751001043778,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.778",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034897,1751001043787,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034899,1751001043796,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034901,1751001043806,"fUST",-360.0,0.00019452,2,"2025-06-27T05:10:43.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034903,1751001043815,"fUST",-801.9,0.00019452,2,"2025-06-27T05:10:43.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034905,1751001043824,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.824",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034906,1751001043833,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034908,1751001043843,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034910,1751001043851,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034912,1751001043861,"fUST",-551.24,0.00019452,2,"2025-06-27T05:10:43.861",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034914,1751001043870,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.870",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034916,1751001043879,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034918,1751001043888,"fUST",-569.52,0.00019452,2,"2025-06-27T05:10:43.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034920,1751001043898,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034922,1751001043906,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034924,1751001043915,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034926,1751001043925,"fUST",-537.99345907,0.00019452,2,"2025-06-27T05:10:43.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034928,1751001043934,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.934",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034930,1751001043943,"fUST",-482.45,0.00019452,2,"2025-06-27T05:10:43.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034932,1751001043953,"fUST",-2047.01,0.00019452,2,"2025-06-27T05:10:43.953",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034934,1751001043962,"fUST",-560.03,0.00019452,2,"2025-06-27T05:10:43.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034936,1751001043971,"fUST",-995.48,0.00019452,2,"2025-06-27T05:10:43.971",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034938,1751001043980,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.980",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034940,1751001043989,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.989",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034942,1751001043998,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:43.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034944,1751001044007,"fUST",-527.16,0.00019452,2,"2025-06-27T05:10:44.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034946,1751001044016,"fUST",-565.35,0.00019452,2,"2025-06-27T05:10:44.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034948,1751001044026,"fUST",-610.08,0.00019452,2,"2025-06-27T05:10:44.026",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034950,1751001044034,"fUST",-473.7,0.00019452,2,"2025-06-27T05:10:44.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034952,1751001044043,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034954,1751001044052,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034956,1751001044061,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034958,1751001044070,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034960,1751001044079,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034962,1751001044089,"fUST",-2134.04,0.00019452,2,"2025-06-27T05:10:44.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034964,1751001044098,"fUST",-2845.29,0.00019452,2,"2025-06-27T05:10:44.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034966,1751001044107,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034968,1751001044116,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034970,1751001044125,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034972,1751001044135,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034974,1751001044144,"fUST",-3004.48,0.00019452,2,"2025-06-27T05:10:44.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034976,1751001044153,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034978,1751001044162,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.162",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034980,1751001044171,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034982,1751001044180,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034984,1751001044190,"fUST",-614.67,0.00019452,2,"2025-06-27T05:10:44.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034986,1751001044199,"fUST",-259.18330606,0.00019452,2,"2025-06-27T05:10:44.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034988,1751001044208,"fUST",-2894.9,0.00019452,2,"2025-06-27T05:10:44.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034990,1751001044217,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.217",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034992,1751001044227,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034994,1751001044236,"fUST",-886.62,0.00019452,2,"2025-06-27T05:10:44.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034996,1751001044245,"fUST",-1050.51,0.00019452,2,"2025-06-27T05:10:44.245",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368034998,1751001044255,"fUST",-1507.3,0.00019452,2,"2025-06-27T05:10:44.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035000,1751001044264,"fUST",-462.88936565,0.00019452,2,"2025-06-27T05:10:44.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035002,1751001044272,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035004,1751001044282,"fUST",-1906.47,0.00019452,2,"2025-06-27T05:10:44.282",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035006,1751001044293,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035008,1751001044301,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035010,1751001044311,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035012,1751001044320,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035014,1751001044331,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035016,1751001044339,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035018,1751001044349,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035020,1751001044357,"fUST",-819.23,0.00019452,2,"2025-06-27T05:10:44.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035021,1751001044366,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.366",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035024,1751001044376,"fUST",-5474.85,0.00019452,2,"2025-06-27T05:10:44.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035025,1751001044386,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035028,1751001044396,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035029,1751001044406,"fUST",-764.31,0.00019452,2,"2025-06-27T05:10:44.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035032,1751001044415,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.415",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035034,1751001044424,"fUST",-3659.13,0.00019452,2,"2025-06-27T05:10:44.424",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035036,1751001044434,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.434",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035037,1751001044443,"fUST",-574.58,0.00019452,2,"2025-06-27T05:10:44.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035039,1751001044452,"fUST",-2974.23,0.00019452,2,"2025-06-27T05:10:44.452",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035042,1751001044461,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035043,1751001044470,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035045,1751001044479,"fUST",-927.68,0.00019452,2,"2025-06-27T05:10:44.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035047,1751001044489,"fUST",-480.64822948,0.00019452,2,"2025-06-27T05:10:44.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035049,1751001044498,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035051,1751001044507,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035053,1751001044516,"fUST",-1972.61,0.00019452,2,"2025-06-27T05:10:44.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035056,1751001044526,"fUST",-462.4,0.00019452,2,"2025-06-27T05:10:44.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035058,1751001044535,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035060,1751001044545,"fUST",-876.56,0.00019452,2,"2025-06-27T05:10:44.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035062,1751001044555,"fUST",-640.5,0.00019452,2,"2025-06-27T05:10:44.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035064,1751001044564,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035066,1751001044573,"fUST",-1966.9,0.00019452,2,"2025-06-27T05:10:44.573",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035068,1751001044581,"fUST",-210.3,0.00019452,2,"2025-06-27T05:10:44.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035070,1751001044590,"fUST",-270.90373731,0.00019452,2,"2025-06-27T05:10:44.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035071,1751001044600,"fUST",-466.64,0.00019452,2,"2025-06-27T05:10:44.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035073,1751001044610,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035075,1751001044619,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035078,1751001044629,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035080,1751001044638,"fUST",-2094.92,0.00019452,2,"2025-06-27T05:10:44.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035081,1751001044647,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035084,1751001044657,"fUST",-808.1,0.00019452,2,"2025-06-27T05:10:44.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035086,1751001044666,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035088,1751001044676,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035090,1751001044685,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035092,1751001044695,"fUST",-669.65,0.00019452,2,"2025-06-27T05:10:44.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035094,1751001044705,"fUST",-1198.54,0.00019452,2,"2025-06-27T05:10:44.705",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035096,1751001044715,"fUST",-2475.01,0.00019452,2,"2025-06-27T05:10:44.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035098,1751001044724,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035100,1751001044734,"fUST",-2609.67,0.00019452,2,"2025-06-27T05:10:44.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035102,1751001044743,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035104,1751001044752,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035105,1751001044763,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035107,1751001044772,"fUST",-774.49,0.00019452,2,"2025-06-27T05:10:44.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035109,1751001044781,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035111,1751001044790,"fUST",-474.92,0.00019452,2,"2025-06-27T05:10:44.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035113,1751001044800,"fUST",-1000.96,0.00019452,2,"2025-06-27T05:10:44.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035115,1751001044809,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035117,1751001044818,"fUST",-1233.44,0.00019452,2,"2025-06-27T05:10:44.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035119,1751001044828,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035121,1751001044838,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035123,1751001044847,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035125,1751001044857,"fUST",-460.0,0.00019452,2,"2025-06-27T05:10:44.857",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035127,1751001044866,"fUST",-865.09,0.00019506,2,"2025-06-27T05:10:44.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035129,1751001044875,"fUST",-1032.31998066,0.00019694,2,"2025-06-27T05:10:44.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035131,1751001044885,"fUST",-151.0,0.000197,2,"2025-06-27T05:10:44.885",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035133,1751001044894,"fUST",-500.0,0.00019725,2,"2025-06-27T05:10:44.894",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035135,1751001044904,"fUST",-500.0,0.00019725,2,"2025-06-27T05:10:44.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035137,1751001044913,"fUST",-865.09,0.00019725,2,"2025-06-27T05:10:44.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035139,1751001044923,"fUST",-865.09,0.00019725,2,"2025-06-27T05:10:44.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035141,1751001044932,"fUST",-865.09,0.00019725,2,"2025-06-27T05:10:44.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035143,1751001044942,"fUST",-865.09,0.00019725,2,"2025-06-27T05:10:44.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035145,1751001044951,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:44.951",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035147,1751001044960,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:44.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035149,1751001044969,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:44.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035151,1751001044978,"fUST",-154.46,0.00019726,2,"2025-06-27T05:10:44.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035153,1751001044987,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:44.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035155,1751001044996,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:44.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035157,1751001045006,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035159,1751001045019,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035161,1751001045028,"fUST",-484.44,0.00019726,2,"2025-06-27T05:10:45.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035163,1751001045038,"fUST",-179.82199852,0.00019726,2,"2025-06-27T05:10:45.038",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035165,1751001045047,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035167,1751001045057,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.057",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035169,1751001045067,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035171,1751001045076,"fUST",-582.4,0.00019726,2,"2025-06-27T05:10:45.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035173,1751001045085,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035175,1751001045096,"fUST",-998.79,0.00019726,2,"2025-06-27T05:10:45.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035178,1751001045107,"fUST",-601.85523965,0.00019726,2,"2025-06-27T05:10:45.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035179,1751001045117,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035181,1751001045125,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035183,1751001045135,"fUST",-296.48581044,0.00019726,2,"2025-06-27T05:10:45.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035185,1751001045144,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035187,1751001045153,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035189,1751001045163,"fUST",-517.34,0.00019726,2,"2025-06-27T05:10:45.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035191,1751001045171,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035193,1751001045181,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.181",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035196,1751001045191,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035198,1751001045200,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035200,1751001045210,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035202,1751001045219,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035203,1751001045229,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035206,1751001045238,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035208,1751001045247,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035210,1751001045257,"fUST",-1076.21,0.00019726,2,"2025-06-27T05:10:45.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035212,1751001045266,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035214,1751001045275,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035215,1751001045283,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035217,1751001045292,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035220,1751001045302,"fUST",-528.95769746,0.00019726,2,"2025-06-27T05:10:45.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035222,1751001045311,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035224,1751001045321,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035226,1751001045330,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035228,1751001045339,"fUST",-285.9401051,0.00019726,2,"2025-06-27T05:10:45.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035230,1751001045349,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035232,1751001045358,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035234,1751001045368,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.368",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035236,1751001045378,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035238,1751001045387,"fUST",-322.40624098,0.00019726,2,"2025-06-27T05:10:45.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035240,1751001045396,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035242,1751001045406,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035244,1751001045415,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.415",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035246,1751001045425,"fUST",-530.34,0.00019726,2,"2025-06-27T05:10:45.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035248,1751001045434,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.434",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035250,1751001045443,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035252,1751001045453,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035254,1751001045462,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.462",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035256,1751001045471,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035258,1751001045480,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.480",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035260,1751001045489,"fUST",-801.9,0.00019726,2,"2025-06-27T05:10:45.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035262,1751001045498,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035264,1751001045508,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035266,1751001045518,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.518",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035268,1751001045527,"fUST",-551.24,0.00019726,2,"2025-06-27T05:10:45.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035270,1751001045537,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.537",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035272,1751001045546,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.546",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035274,1751001045555,"fUST",-569.52,0.00019726,2,"2025-06-27T05:10:45.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035276,1751001045565,"fUST",-419.03673368,0.00019726,2,"2025-06-27T05:10:45.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035278,1751001045575,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035280,1751001045584,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035282,1751001045593,"fUST",-482.45,0.00019726,2,"2025-06-27T05:10:45.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035284,1751001045602,"fUST",-2047.01,0.00019726,2,"2025-06-27T05:10:45.602",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035286,1751001045612,"fUST",-560.03,0.00019726,2,"2025-06-27T05:10:45.612",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035288,1751001045621,"fUST",-995.48,0.00019726,2,"2025-06-27T05:10:45.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035290,1751001045630,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035292,1751001045639,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.639",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035294,1751001045648,"fUST",-565.35,0.00019726,2,"2025-06-27T05:10:45.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035296,1751001045657,"fUST",-527.16,0.00019726,2,"2025-06-27T05:10:45.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035298,1751001045666,"fUST",-610.08,0.00019726,2,"2025-06-27T05:10:45.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035300,1751001045675,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035302,1751001045684,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.684",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035304,1751001045694,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035306,1751001045712,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035308,1751001045722,"fUST",-2134.04,0.00019726,2,"2025-06-27T05:10:45.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035310,1751001045731,"fUST",-2845.29,0.00019726,2,"2025-06-27T05:10:45.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035312,1751001045740,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035314,1751001045750,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.750",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035316,1751001045762,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.762",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035318,1751001045772,"fUST",-3004.48,0.00019726,2,"2025-06-27T05:10:45.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035320,1751001045792,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.792",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035322,1751001045813,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035324,1751001045835,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035326,1751001045860,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035328,1751001045883,"fUST",-614.67,0.00019726,2,"2025-06-27T05:10:45.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035330,1751001045905,"fUST",-2894.9,0.00019726,2,"2025-06-27T05:10:45.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035332,1751001045926,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035334,1751001045946,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:45.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035336,1751001045967,"fUST",-886.62,0.00019726,2,"2025-06-27T05:10:45.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035338,1751001045988,"fUST",-1050.51,0.00019726,2,"2025-06-27T05:10:45.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035340,1751001046008,"fUST",-1507.3,0.00019726,2,"2025-06-27T05:10:46.008",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035342,1751001046032,"fUST",-1906.47,0.00019726,2,"2025-06-27T05:10:46.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035345,1751001046056,"fUST",-543.97492755,0.00019726,2,"2025-06-27T05:10:46.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035348,1751001046079,"fUST",-178.57979428,0.00019726,2,"2025-06-27T05:10:46.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035350,1751001046089,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035352,1751001046099,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035354,1751001046108,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.108",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035356,1751001046118,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.118",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035358,1751001046127,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035360,1751001046137,"fUST",-819.23,0.00019726,2,"2025-06-27T05:10:46.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035362,1751001046146,"fUST",-440.0,0.00019726,2,"2025-06-27T05:10:46.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035364,1751001046155,"fUST",-5474.85,0.00019726,2,"2025-06-27T05:10:46.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035366,1751001046165,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035368,1751001046175,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035370,1751001046184,"fUST",-764.31,0.00019726,2,"2025-06-27T05:10:46.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035372,1751001046193,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035374,1751001046203,"fUST",-3659.13,0.00019726,2,"2025-06-27T05:10:46.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035376,1751001046212,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035378,1751001046222,"fUST",-574.58,0.00019726,2,"2025-06-27T05:10:46.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035380,1751001046231,"fUST",-2974.23,0.00019726,2,"2025-06-27T05:10:46.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035382,1751001046241,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035384,1751001046250,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035386,1751001046260,"fUST",-927.68,0.00019726,2,"2025-06-27T05:10:46.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035388,1751001046269,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035390,1751001046279,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.279",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035392,1751001046291,"fUST",-462.4,0.00019726,2,"2025-06-27T05:10:46.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035394,1751001046301,"fUST",-1972.61,0.00019726,2,"2025-06-27T05:10:46.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035396,1751001046311,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035398,1751001046320,"fUST",-876.56,0.00019726,2,"2025-06-27T05:10:46.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035400,1751001046330,"fUST",-640.5,0.00019726,2,"2025-06-27T05:10:46.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035402,1751001046339,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035404,1751001046349,"fUST",-1966.9,0.00019726,2,"2025-06-27T05:10:46.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035406,1751001046358,"fUST",-466.64,0.00019726,2,"2025-06-27T05:10:46.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035408,1751001046367,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035410,1751001046377,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035412,1751001046388,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035414,1751001046397,"fUST",-2094.92,0.00019726,2,"2025-06-27T05:10:46.397",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035416,1751001046407,"fUST",-808.1,0.00019726,2,"2025-06-27T05:10:46.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035418,1751001046417,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.417",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035420,1751001046426,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035421,1751001046435,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035424,1751001046445,"fUST",-669.65,0.00019726,2,"2025-06-27T05:10:46.445",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035426,1751001046455,"fUST",-1198.54,0.00019726,2,"2025-06-27T05:10:46.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035427,1751001046464,"fUST",-2475.01,0.00019726,2,"2025-06-27T05:10:46.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035429,1751001046474,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.474",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035431,1751001046483,"fUST",-2609.67,0.00019726,2,"2025-06-27T05:10:46.483",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035433,1751001046494,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.494",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035435,1751001046503,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.503",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035437,1751001046513,"fUST",-774.49,0.00019726,2,"2025-06-27T05:10:46.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035439,1751001046522,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035441,1751001046532,"fUST",-474.92,0.00019726,2,"2025-06-27T05:10:46.532",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035443,1751001046541,"fUST",-1000.96,0.00019726,2,"2025-06-27T05:10:46.541",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035445,1751001046551,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.551",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035447,1751001046560,"fUST",-1233.44,0.00019726,2,"2025-06-27T05:10:46.560",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035449,1751001046570,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.570",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035451,1751001046579,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035453,1751001046589,"fUST",-460.0,0.00019726,2,"2025-06-27T05:10:46.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035455,1751001046599,"fUST",-500.0,0.00019726,2,"2025-06-27T05:10:46.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035457,1751001046608,"fUST",-160.46873652,0.00019726,2,"2025-06-27T05:10:46.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035459,1751001046619,"fUST",-500.54053299,0.00019744,2,"2025-06-27T05:10:46.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035461,1751001046629,"fUST",-865.09,0.00019746,2,"2025-06-27T05:10:46.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035463,1751001046639,"fUST",-500.0,0.00019746,2,"2025-06-27T05:10:46.639",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035465,1751001046648,"fUST",-500.55681391,0.00019747,2,"2025-06-27T05:10:46.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035467,1751001046657,"fUST",-582.60944418,0.00019747,2,"2025-06-27T05:10:46.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035469,1751001046666,"fUST",-500.85840275,0.00019753,2,"2025-06-27T05:10:46.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035471,1751001046676,"fUST",-500.0,0.00019755,2,"2025-06-27T05:10:46.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035473,1751001046686,"fUST",-500.0,0.00019755,2,"2025-06-27T05:10:46.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035475,1751001046695,"fUST",-500.0,0.00019755,2,"2025-06-27T05:10:46.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035477,1751001046705,"fUST",-500.0,0.0001976,2,"2025-06-27T05:10:46.705",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035479,1751001046715,"fUST",-500.0,0.00019777,2,"2025-06-27T05:10:46.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035481,1751001046724,"fUST",-500.0,0.00019785,2,"2025-06-27T05:10:46.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035483,1751001046734,"fUST",-500.0,0.00019785,2,"2025-06-27T05:10:46.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035485,1751001046743,"fUST",-450.11997304,0.00019785,2,"2025-06-27T05:10:46.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035487,1751001046753,"fUST",-500.75103326,0.00019785,2,"2025-06-27T05:10:46.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035489,1751001046763,"fUST",-501.04519411,0.00019785,2,"2025-06-27T05:10:46.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035491,1751001046772,"fUST",-500.0,0.00019785,2,"2025-06-27T05:10:46.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035507,1751001046915,"fUST",-500.36063158,0.00019785,2,"2025-06-27T05:10:46.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035508,1751001046925,"fUST",-500.0,0.00019882,2,"2025-06-27T05:10:46.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035510,1751001046935,"fUST",-349.3893349,0.00019882,2,"2025-06-27T05:10:46.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035513,1751001046944,"fUST",-501.01939852,0.00019882,2,"2025-06-27T05:10:46.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035515,1751001046954,"fUST",-151.0,0.000199,2,"2025-06-27T05:10:46.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035516,1751001046964,"fUST",-160283.36588,0.00019903,2,"2025-06-27T05:10:46.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035518,1751001046973,"fUST",-865.09,0.00019904,2,"2025-06-27T05:10:46.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035520,1751001046982,"fUST",-865.09,0.00019904,2,"2025-06-27T05:10:46.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035522,1751001046992,"fUST",-865.09,0.00019904,2,"2025-06-27T05:10:46.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035524,1751001047001,"fUST",-865.09,0.00019904,2,"2025-06-27T05:10:47.001",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035526,1751001047011,"fUST",-865.31618838,0.00019904,2,"2025-06-27T05:10:47.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035528,1751001047020,"fUST",-292.69191987,0.00019999,2,"2025-06-27T05:10:47.020",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035530,1751001047030,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035532,1751001047039,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035534,1751001047049,"fUST",-500.0,0.0002,2,"2025-06-27T05:10:47.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035536,1751001047058,"fUST",-4291.0,0.0002,2,"2025-06-27T05:10:47.058",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035538,1751001047068,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035540,1751001047078,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035542,1751001047087,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035544,1751001047097,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.097",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035546,1751001047107,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035549,1751001047116,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035550,1751001047126,"fUST",-582.4,0.0002,2,"2025-06-27T05:10:47.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035553,1751001047135,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035554,1751001047144,"fUST",-998.79,0.0002,2,"2025-06-27T05:10:47.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035556,1751001047154,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035558,1751001047163,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035561,1751001047173,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035563,1751001047183,"fUST",-517.34,0.0002,2,"2025-06-27T05:10:47.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035565,1751001047193,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035566,1751001047203,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035569,1751001047212,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035571,1751001047222,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035572,1751001047231,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035574,1751001047241,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035576,1751001047251,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035578,1751001047260,"fUST",-1076.21,0.0002,2,"2025-06-27T05:10:47.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035580,1751001047270,"fUST",-557.09271926,0.0002,2,"2025-06-27T05:10:47.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035582,1751001047279,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.279",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035584,1751001047291,"fUST",-346.66027575,0.0002,2,"2025-06-27T05:10:47.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035586,1751001047300,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.300",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035588,1751001047310,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035590,1751001047319,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035592,1751001047328,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035594,1751001047338,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.338",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035596,1751001047348,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.348",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035598,1751001047358,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035600,1751001047368,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.368",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035602,1751001047378,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035604,1751001047387,"fUST",-530.34,0.0002,2,"2025-06-27T05:10:47.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035606,1751001047396,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035607,1751001047406,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035609,1751001047415,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.415",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035611,1751001047425,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035613,1751001047436,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.436",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035615,1751001047446,"fUST",-801.9,0.0002,2,"2025-06-27T05:10:47.446",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035617,1751001047455,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035619,1751001047464,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035621,1751001047473,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.473",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035623,1751001047482,"fUST",-551.24,0.0002,2,"2025-06-27T05:10:47.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035625,1751001047491,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035627,1751001047501,"fUST",-569.52,0.0002,2,"2025-06-27T05:10:47.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035629,1751001047511,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.511",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035631,1751001047520,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035633,1751001047529,"fUST",-482.45,0.0002,2,"2025-06-27T05:10:47.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035635,1751001047538,"fUST",-2047.01,0.0002,2,"2025-06-27T05:10:47.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035637,1751001047548,"fUST",-560.03,0.0002,2,"2025-06-27T05:10:47.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035639,1751001047557,"fUST",-995.48,0.0002,2,"2025-06-27T05:10:47.557",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035641,1751001047567,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035643,1751001047576,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.576",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035645,1751001047585,"fUST",-565.35,0.0002,2,"2025-06-27T05:10:47.585",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035647,1751001047595,"fUST",-527.16,0.0002,2,"2025-06-27T05:10:47.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035649,1751001047604,"fUST",-610.08,0.0002,2,"2025-06-27T05:10:47.604",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035651,1751001047614,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.614",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035653,1751001047623,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.623",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035655,1751001047633,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.633",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035657,1751001047642,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.642",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035659,1751001047651,"fUST",-2134.04,0.0002,2,"2025-06-27T05:10:47.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035661,1751001047660,"fUST",-2845.29,0.0002,2,"2025-06-27T05:10:47.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035663,1751001047670,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035665,1751001047679,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035667,1751001047689,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.689",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035669,1751001047698,"fUST",-3004.48,0.0002,2,"2025-06-27T05:10:47.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035670,1751001047708,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035672,1751001047717,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035674,1751001047727,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035676,1751001047737,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.737",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035678,1751001047747,"fUST",-614.67,0.0002,2,"2025-06-27T05:10:47.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035680,1751001047756,"fUST",-2894.9,0.0002,2,"2025-06-27T05:10:47.756",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035682,1751001047765,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.765",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035684,1751001047774,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035686,1751001047784,"fUST",-886.62,0.0002,2,"2025-06-27T05:10:47.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035688,1751001047794,"fUST",-1050.51,0.0002,2,"2025-06-27T05:10:47.794",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035690,1751001047804,"fUST",-1507.3,0.0002,2,"2025-06-27T05:10:47.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035692,1751001047813,"fUST",-1906.47,0.0002,2,"2025-06-27T05:10:47.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035694,1751001047822,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035696,1751001047832,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035699,1751001047850,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035701,1751001047862,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035703,1751001047872,"fUST",-819.23,0.0002,2,"2025-06-27T05:10:47.872",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035705,1751001047882,"fUST",-5474.85,0.0002,2,"2025-06-27T05:10:47.882",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035707,1751001047892,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035709,1751001047902,"fUST",-764.31,0.0002,2,"2025-06-27T05:10:47.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035711,1751001047912,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035712,1751001047922,"fUST",-3659.13,0.0002,2,"2025-06-27T05:10:47.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035713,1751001047932,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035714,1751001047942,"fUST",-574.58,0.0002,2,"2025-06-27T05:10:47.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035715,1751001047952,"fUST",-2974.23,0.0002,2,"2025-06-27T05:10:47.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035716,1751001047962,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035717,1751001047972,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.972",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035718,1751001047982,"fUST",-927.68,0.0002,2,"2025-06-27T05:10:47.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035719,1751001047992,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:47.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035720,1751001048002,"fUST",-462.4,0.0002,2,"2025-06-27T05:10:48.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035721,1751001048012,"fUST",-1972.61,0.0002,2,"2025-06-27T05:10:48.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035722,1751001048022,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035723,1751001048032,"fUST",-876.56,0.0002,2,"2025-06-27T05:10:48.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035724,1751001048042,"fUST",-640.5,0.0002,2,"2025-06-27T05:10:48.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035725,1751001048052,"fUST",-1966.9,0.0002,2,"2025-06-27T05:10:48.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035726,1751001048062,"fUST",-569.10819402,0.0002,2,"2025-06-27T05:10:48.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035727,1751001048072,"fUST",-466.64,0.0002,2,"2025-06-27T05:10:48.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035728,1751001048082,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035729,1751001048092,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035730,1751001048103,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035731,1751001048112,"fUST",-2094.92,0.0002,2,"2025-06-27T05:10:48.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035732,1751001048123,"fUST",-808.1,0.0002,2,"2025-06-27T05:10:48.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035733,1751001048132,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035734,1751001048143,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.143",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035735,1751001048153,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035736,1751001048163,"fUST",-669.65,0.0002,2,"2025-06-27T05:10:48.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035737,1751001048173,"fUST",-1198.54,0.0002,2,"2025-06-27T05:10:48.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035738,1751001048183,"fUST",-2475.01,0.0002,2,"2025-06-27T05:10:48.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035739,1751001048193,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035740,1751001048204,"fUST",-2609.67,0.0002,2,"2025-06-27T05:10:48.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035741,1751001048214,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035742,1751001048224,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035743,1751001048234,"fUST",-774.49,0.0002,2,"2025-06-27T05:10:48.234",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035744,1751001048244,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035745,1751001048254,"fUST",-474.92,0.0002,2,"2025-06-27T05:10:48.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035746,1751001048264,"fUST",-1000.96,0.0002,2,"2025-06-27T05:10:48.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035747,1751001048274,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035748,1751001048284,"fUST",-1233.44,0.0002,2,"2025-06-27T05:10:48.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035749,1751001048293,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035750,1751001048303,"fUST",-460.0,0.0002,2,"2025-06-27T05:10:48.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035751,1751001048314,"fUST",-2323.0,0.00020013,2,"2025-06-27T05:10:48.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035752,1751001048324,"fUST",-300.0,0.00020027,2,"2025-06-27T05:10:48.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035753,1751001048335,"fUST",-847.04181546,0.00020029,2,"2025-06-27T05:10:48.335",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035754,1751001048345,"fUST",-836.98798914,0.00020029,2,"2025-06-27T05:10:48.345",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035755,1751001048355,"fUST",-12562.41216491,0.00020029,2,"2025-06-27T05:10:48.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035756,1751001048365,"fUST",-214.91804724,0.00020029,2,"2025-06-27T05:10:48.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035757,1751001048375,"fUST",-160.0,0.00020029,2,"2025-06-27T05:10:48.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035758,1751001048384,"fUST",-230.26210603,0.00020029,2,"2025-06-27T05:10:48.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035759,1751001048394,"fUST",-160.0,0.00020029,2,"2025-06-27T05:10:48.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035760,1751001048404,"fUST",-213.75309343,0.00020029,2,"2025-06-27T05:10:48.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035761,1751001048414,"fUST",-160.0,0.00020029,2,"2025-06-27T05:10:48.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035762,1751001048424,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.424",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035763,1751001048433,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.433",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035764,1751001048443,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035765,1751001048453,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035766,1751001048463,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035767,1751001048472,"fUST",-160.0,0.0002003,2,"2025-06-27T05:10:48.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035768,1751001048482,"fUST",-6537.875941,0.0002003,2,"2025-06-27T05:10:48.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035769,1751001048492,"fUST",-1032.31998066,0.00020036,2,"2025-06-27T05:10:48.492",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035770,1751001048507,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035771,1751001048517,"fUST",-25000.0,0.00020038,2,"2025-06-27T05:10:48.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035772,1751001048527,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035773,1751001048537,"fUST",-505.25517257,0.00020038,2,"2025-06-27T05:10:48.537",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035774,1751001048547,"fUST",-277.6118644,0.00020038,2,"2025-06-27T05:10:48.547",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035775,1751001048556,"fUST",-5000.0,0.00020038,2,"2025-06-27T05:10:48.556",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035776,1751001048567,"fUST",-19610.2874556,0.00020038,2,"2025-06-27T05:10:48.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035777,1751001048577,"fUST",-666.0,0.00020038,2,"2025-06-27T05:10:48.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035778,1751001048587,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035779,1751001048597,"fUST",-275.86690619,0.00020038,2,"2025-06-27T05:10:48.597",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035780,1751001048606,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035781,1751001048616,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035782,1751001048626,"fUST",-541.20408582,0.00020038,2,"2025-06-27T05:10:48.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035783,1751001048635,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035784,1751001048645,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035785,1751001048655,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035786,1751001048665,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035787,1751001048674,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035788,1751001048684,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.684",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035789,1751001048693,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.693",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035790,1751001048703,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.703",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035791,1751001048712,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035792,1751001048722,"fUST",-151.0,0.00020038,2,"2025-06-27T05:10:48.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035793,1751001048731,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035794,1751001048742,"fUST",-237.25150823,0.00020038,2,"2025-06-27T05:10:48.742",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035796,1751001048751,"fUST",-199.98954325,0.00020038,2,"2025-06-27T05:10:48.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035798,1751001048761,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035800,1751001048771,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035802,1751001048780,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035803,1751001048789,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.789",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035804,1751001048799,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035805,1751001048809,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035806,1751001048819,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035807,1751001048828,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035808,1751001048837,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035809,1751001048847,"fUST",-207.4,0.00020038,2,"2025-06-27T05:10:48.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035810,1751001048856,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.856",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035811,1751001048867,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035812,1751001048876,"fUST",-500.0,0.00020038,2,"2025-06-27T05:10:48.876",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035813,1751001048887,"fUST",-530.23477399,0.00020038,2,"2025-06-27T05:10:48.887",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035814,1751001048897,"fUST",-690.642,0.00020093,2,"2025-06-27T05:10:48.897",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035815,1751001048906,"fUST",-500.0,0.00020096,2,"2025-06-27T05:10:48.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035816,1751001048916,"fUST",-2323.0,0.00020129,2,"2025-06-27T05:10:48.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035817,1751001048926,"fUST",-716.195754,0.00020148,2,"2025-06-27T05:10:48.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035818,1751001048936,"fUST",-151.0,0.000202,4,"2025-06-27T05:10:48.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035819,1751001048945,"fUST",-742.6949969,0.00020203,2,"2025-06-27T05:10:48.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035820,1751001048955,"fUST",-770.17471178,0.00020258,2,"2025-06-27T05:10:48.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035821,1751001048964,"fUST",-586.08574951,0.00020273,2,"2025-06-27T05:10:48.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035822,1751001048974,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:48.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035823,1751001048983,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:48.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035824,1751001048993,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:48.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035825,1751001049003,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035826,1751001049012,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035827,1751001049022,"fUST",-587.74906325,0.00020273,2,"2025-06-27T05:10:49.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035828,1751001049031,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.031",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035829,1751001049041,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.041",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035830,1751001049050,"fUST",-582.4,0.00020273,2,"2025-06-27T05:10:49.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035831,1751001049060,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.060",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035832,1751001049069,"fUST",-998.79,0.00020273,2,"2025-06-27T05:10:49.069",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035833,1751001049079,"fUST",-518.98,0.00020273,2,"2025-06-27T05:10:49.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035834,1751001049088,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035835,1751001049098,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035836,1751001049107,"fUST",-517.34,0.00020273,2,"2025-06-27T05:10:49.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035837,1751001049117,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035838,1751001049127,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035839,1751001049136,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035840,1751001049146,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035841,1751001049155,"fUST",-1076.21,0.00020273,2,"2025-06-27T05:10:49.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035842,1751001049165,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035843,1751001049175,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035844,1751001049184,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035845,1751001049194,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035846,1751001049203,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035847,1751001049212,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035848,1751001049223,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035849,1751001049232,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035850,1751001049242,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035851,1751001049252,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035852,1751001049261,"fUST",-530.34,0.00020273,2,"2025-06-27T05:10:49.261",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035853,1751001049270,"fUST",-238.73031473,0.00020273,2,"2025-06-27T05:10:49.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035854,1751001049280,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035855,1751001049291,"fUST",-294.85625273,0.00020273,2,"2025-06-27T05:10:49.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035856,1751001049301,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035857,1751001049362,"fUST",-451.26083996,0.00020273,2,"2025-06-27T05:10:49.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035858,1751001049373,"fUST",-801.9,0.00020273,2,"2025-06-27T05:10:49.373",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035859,1751001049383,"fUST",-476.44649756,0.00020273,2,"2025-06-27T05:10:49.383",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035860,1751001049393,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035861,1751001049402,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.402",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035862,1751001049412,"fUST",-551.24,0.00020273,2,"2025-06-27T05:10:49.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035863,1751001049422,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035864,1751001049431,"fUST",-569.52,0.00020273,2,"2025-06-27T05:10:49.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035865,1751001049440,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035866,1751001049450,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035867,1751001049459,"fUST",-482.45,0.00020273,2,"2025-06-27T05:10:49.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035868,1751001049468,"fUST",-2047.01,0.00020273,2,"2025-06-27T05:10:49.468",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035869,1751001049477,"fUST",-560.03,0.00020273,2,"2025-06-27T05:10:49.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035870,1751001049486,"fUST",-995.48,0.00020273,2,"2025-06-27T05:10:49.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035871,1751001049495,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.495",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035872,1751001049505,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.505",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035873,1751001049514,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035874,1751001049524,"fUST",-565.35,0.00020273,2,"2025-06-27T05:10:49.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035875,1751001049534,"fUST",-527.16,0.00020273,2,"2025-06-27T05:10:49.534",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035876,1751001049544,"fUST",-610.08,0.00020273,2,"2025-06-27T05:10:49.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035877,1751001049553,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035878,1751001049562,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.562",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035879,1751001049572,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035880,1751001049581,"fUST",-2134.04,0.00020273,2,"2025-06-27T05:10:49.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035881,1751001049590,"fUST",-2845.29,0.00020273,2,"2025-06-27T05:10:49.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035882,1751001049600,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035883,1751001049610,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035884,1751001049629,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035885,1751001049651,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035886,1751001049673,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035887,1751001049695,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035888,1751001049716,"fUST",-3004.48,0.00020273,2,"2025-06-27T05:10:49.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035889,1751001049735,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035890,1751001049757,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.757",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035891,1751001049780,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035892,1751001049802,"fUST",-614.67,0.00020273,2,"2025-06-27T05:10:49.802",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035893,1751001049824,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.824",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035894,1751001049844,"fUST",-245.065136,0.00020273,2,"2025-06-27T05:10:49.844",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035895,1751001049865,"fUST",-2894.9,0.00020273,2,"2025-06-27T05:10:49.865",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035896,1751001049887,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.887",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035897,1751001049908,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035898,1751001049921,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.921",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035899,1751001049930,"fUST",-886.62,0.00020273,2,"2025-06-27T05:10:49.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035900,1751001049940,"fUST",-1050.51,0.00020273,2,"2025-06-27T05:10:49.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035901,1751001049950,"fUST",-1507.3,0.00020273,2,"2025-06-27T05:10:49.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035902,1751001049960,"fUST",-1906.47,0.00020273,2,"2025-06-27T05:10:49.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035903,1751001049969,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:49.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035904,1751001049979,"fUST",-206.173734,0.00020273,2,"2025-06-27T05:10:49.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035905,1751001049988,"fUST",-206.173734,0.00020273,2,"2025-06-27T05:10:49.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035906,1751001049998,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:49.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035907,1751001050008,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.008",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035908,1751001050017,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035909,1751001050027,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035910,1751001050036,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.036",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035911,1751001050045,"fUST",-819.23,0.00020273,2,"2025-06-27T05:10:50.045",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035912,1751001050055,"fUST",-5474.85,0.00020273,2,"2025-06-27T05:10:50.055",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035913,1751001050064,"fUST",-295.306328,0.00020273,2,"2025-06-27T05:10:50.064",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035914,1751001050073,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035915,1751001050082,"fUST",-295.306328,0.00020273,2,"2025-06-27T05:10:50.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035916,1751001050092,"fUST",-764.31,0.00020273,2,"2025-06-27T05:10:50.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035917,1751001050101,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.101",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035918,1751001050111,"fUST",-3659.13,0.00020273,2,"2025-06-27T05:10:50.111",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035919,1751001050121,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035920,1751001050130,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035921,1751001050140,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.140",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035922,1751001050149,"fUST",-574.58,0.00020273,2,"2025-06-27T05:10:50.149",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035923,1751001050159,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.159",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035924,1751001050168,"fUST",-2974.23,0.00020273,2,"2025-06-27T05:10:50.168",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035925,1751001050177,"fUST",-516.92,0.00020273,2,"2025-06-27T05:10:50.177",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035926,1751001050187,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.187",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035927,1751001050196,"fUST",-927.68,0.00020273,2,"2025-06-27T05:10:50.196",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035928,1751001050206,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.206",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035929,1751001050215,"fUST",-462.4,0.00020273,2,"2025-06-27T05:10:50.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035930,1751001050224,"fUST",-255.425041,0.00020273,2,"2025-06-27T05:10:50.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035931,1751001050233,"fUST",-1972.61,0.00020273,2,"2025-06-27T05:10:50.233",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035932,1751001050242,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035933,1751001050252,"fUST",-255.425041,0.00020273,2,"2025-06-27T05:10:50.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035934,1751001050261,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.261",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035935,1751001050271,"fUST",-876.56,0.00020273,2,"2025-06-27T05:10:50.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035936,1751001050280,"fUST",-640.5,0.00020273,2,"2025-06-27T05:10:50.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035937,1751001050293,"fUST",-1966.9,0.00020273,2,"2025-06-27T05:10:50.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035938,1751001050302,"fUST",-466.64,0.00020273,2,"2025-06-27T05:10:50.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035939,1751001050312,"fUST",-519.86919444,0.00020273,2,"2025-06-27T05:10:50.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035940,1751001050321,"fUST",-320.28592919,0.00020273,2,"2025-06-27T05:10:50.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035941,1751001050332,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035942,1751001050341,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.341",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035943,1751001050350,"fUST",-2094.92,0.00020273,2,"2025-06-27T05:10:50.350",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035944,1751001050360,"fUST",-808.1,0.00020273,2,"2025-06-27T05:10:50.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035945,1751001050371,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035946,1751001050381,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.381",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035947,1751001050391,"fUST",-1198.54,0.00020273,2,"2025-06-27T05:10:50.391",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035948,1751001050401,"fUST",-669.65,0.00020273,2,"2025-06-27T05:10:50.401",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035949,1751001050410,"fUST",-338.68764404,0.00020273,2,"2025-06-27T05:10:50.410",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035950,1751001050420,"fUST",-2475.01,0.00020273,2,"2025-06-27T05:10:50.420",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035951,1751001050430,"fUST",-2609.67,0.00020273,2,"2025-06-27T05:10:50.430",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035952,1751001050439,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.439",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035953,1751001050449,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.449",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035954,1751001050460,"fUST",-151.0,0.00020273,2,"2025-06-27T05:10:50.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035955,1751001050470,"fUST",-774.49,0.00020273,2,"2025-06-27T05:10:50.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035956,1751001050480,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.480",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035957,1751001050490,"fUST",-474.92,0.00020273,2,"2025-06-27T05:10:50.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035958,1751001050500,"fUST",-1000.96,0.00020273,2,"2025-06-27T05:10:50.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035959,1751001050510,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035960,1751001050520,"fUST",-1233.44,0.00020273,2,"2025-06-27T05:10:50.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035961,1751001050530,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.530",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035962,1751001050540,"fUST",-460.0,0.00020273,2,"2025-06-27T05:10:50.540",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035963,1751001050549,"fUST",-415.32561581,0.00020294,2,"2025-06-27T05:10:50.549",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035964,1751001050559,"fUST",-517.43529713,0.00020303,2,"2025-06-27T05:10:50.559",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035965,1751001050569,"fUST",-1000.0,0.00020303,2,"2025-06-27T05:10:50.569",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035966,1751001050580,"fUST",-235.69525341,0.00020308,2,"2025-06-27T05:10:50.580",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035967,1751001050590,"fUST",-798.67117612,0.00020313,2,"2025-06-27T05:10:50.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035968,1751001050600,"fUST",-1000.0,0.00020333,2,"2025-06-27T05:10:50.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035969,1751001050610,"fUST",-1000.0,0.00020333,2,"2025-06-27T05:10:50.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035970,1751001050619,"fUST",-828.22200964,0.00020368,2,"2025-06-27T05:10:50.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035971,1751001050629,"fUST",-1032.31998066,0.00020379,2,"2025-06-27T05:10:50.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035972,1751001050639,"fUST",-151.0,0.000204,4,"2025-06-27T05:10:50.639",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035973,1751001050648,"fUST",-858.86622399,0.00020423,2,"2025-06-27T05:10:50.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035974,1751001050658,"fUST",-500.69141328,0.0002043,2,"2025-06-27T05:10:50.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035975,1751001050667,"fUST",-313.43619628,0.00020478,2,"2025-06-27T05:10:50.667",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035976,1751001050677,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035977,1751001050686,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035978,1751001050696,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.696",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035979,1751001050706,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.706",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035980,1751001050716,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035981,1751001050725,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035982,1751001050735,"fUST",-582.4,0.00020547,2,"2025-06-27T05:10:50.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035983,1751001050745,"fUST",-998.79,0.00020547,2,"2025-06-27T05:10:50.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035984,1751001050755,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035985,1751001050765,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.765",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035986,1751001050775,"fUST",-517.34,0.00020547,2,"2025-06-27T05:10:50.775",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035987,1751001050784,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035988,1751001050794,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.794",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035989,1751001050803,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.803",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035990,1751001050813,"fUST",-1076.21,0.00020547,2,"2025-06-27T05:10:50.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035991,1751001050822,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035992,1751001050831,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035993,1751001050841,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035994,1751001050851,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035995,1751001050861,"fUST",-235.570596,0.00020547,2,"2025-06-27T05:10:50.861",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035996,1751001050870,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.870",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035997,1751001050880,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.880",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035998,1751001050889,"fUST",-530.34,0.00020547,2,"2025-06-27T05:10:50.889",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368035999,1751001050899,"fUST",-151.0,0.00020547,2,"2025-06-27T05:10:50.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036000,1751001050908,"fUST",-151.0,0.00020547,2,"2025-06-27T05:10:50.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036001,1751001050918,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036002,1751001050927,"fUST",-801.9,0.00020547,2,"2025-06-27T05:10:50.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036003,1751001050937,"fUST",-151.0,0.00020547,2,"2025-06-27T05:10:50.937",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036004,1751001050946,"fUST",-151.0,0.00020547,2,"2025-06-27T05:10:50.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036005,1751001050955,"fUST",-213.114312,0.00020547,2,"2025-06-27T05:10:50.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036006,1751001050965,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036007,1751001050974,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:50.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036008,1751001050984,"fUST",-151.0,0.00020547,2,"2025-06-27T05:10:50.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036009,1751001050993,"fUST",-551.24,0.00020547,2,"2025-06-27T05:10:50.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036010,1751001051002,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036011,1751001051012,"fUST",-569.52,0.00020547,2,"2025-06-27T05:10:51.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036012,1751001051021,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036013,1751001051031,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.031",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036014,1751001051041,"fUST",-482.45,0.00020547,2,"2025-06-27T05:10:51.041",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036015,1751001051050,"fUST",-2047.01,0.00020547,2,"2025-06-27T05:10:51.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036016,1751001051059,"fUST",-560.03,0.00020547,2,"2025-06-27T05:10:51.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036017,1751001051068,"fUST",-995.48,0.00020547,2,"2025-06-27T05:10:51.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036018,1751001051078,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036019,1751001051087,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036020,1751001051098,"fUST",-565.35,0.00020547,2,"2025-06-27T05:10:51.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036021,1751001051107,"fUST",-527.16,0.00020547,2,"2025-06-27T05:10:51.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036022,1751001051117,"fUST",-610.08,0.00020547,2,"2025-06-27T05:10:51.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036023,1751001051127,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036024,1751001051136,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036025,1751001051146,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036026,1751001051156,"fUST",-2134.04,0.00020547,2,"2025-06-27T05:10:51.156",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036027,1751001051166,"fUST",-2845.29,0.00020547,2,"2025-06-27T05:10:51.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036028,1751001051175,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036029,1751001051184,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036030,1751001051194,"fUST",-3004.48,0.00020547,2,"2025-06-27T05:10:51.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036031,1751001051203,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036032,1751001051213,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036033,1751001051223,"fUST",-614.67,0.00020547,2,"2025-06-27T05:10:51.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036034,1751001051232,"fUST",-2894.9,0.00020547,2,"2025-06-27T05:10:51.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036035,1751001051242,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036036,1751001051251,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036037,1751001051262,"fUST",-886.62,0.00020547,2,"2025-06-27T05:10:51.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036038,1751001051272,"fUST",-1050.51,0.00020547,2,"2025-06-27T05:10:51.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036039,1751001051282,"fUST",-1507.3,0.00020547,2,"2025-06-27T05:10:51.282",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036040,1751001051292,"fUST",-1906.47,0.00020547,2,"2025-06-27T05:10:51.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036041,1751001051303,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036042,1751001051313,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036043,1751001051323,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036044,1751001051333,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036045,1751001051343,"fUST",-819.23,0.00020547,2,"2025-06-27T05:10:51.343",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036046,1751001051353,"fUST",-5474.85,0.00020547,2,"2025-06-27T05:10:51.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036047,1751001051363,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036048,1751001051372,"fUST",-764.31,0.00020547,2,"2025-06-27T05:10:51.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036049,1751001051382,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036050,1751001051393,"fUST",-3659.13,0.00020547,2,"2025-06-27T05:10:51.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036051,1751001051403,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036052,1751001051413,"fUST",-574.58,0.00020547,2,"2025-06-27T05:10:51.413",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036053,1751001051422,"fUST",-2974.23,0.00020547,2,"2025-06-27T05:10:51.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036054,1751001051432,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036055,1751001051442,"fUST",-927.68,0.00020547,2,"2025-06-27T05:10:51.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036056,1751001051451,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036057,1751001051461,"fUST",-462.4,0.00020547,2,"2025-06-27T05:10:51.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036058,1751001051471,"fUST",-1972.61,0.00020547,2,"2025-06-27T05:10:51.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036059,1751001051480,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.480",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036060,1751001051490,"fUST",-876.56,0.00020547,2,"2025-06-27T05:10:51.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036061,1751001051500,"fUST",-640.5,0.00020547,2,"2025-06-27T05:10:51.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036062,1751001051509,"fUST",-1966.9,0.00020547,2,"2025-06-27T05:10:51.509",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036063,1751001051519,"fUST",-466.64,0.00020547,2,"2025-06-27T05:10:51.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036064,1751001051529,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036065,1751001051539,"fUST",-2094.92,0.00020547,2,"2025-06-27T05:10:51.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036066,1751001051548,"fUST",-808.1,0.00020547,2,"2025-06-27T05:10:51.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036067,1751001051558,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036068,1751001051568,"fUST",-1198.54,0.00020547,2,"2025-06-27T05:10:51.568",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036069,1751001051577,"fUST",-669.65,0.00020547,2,"2025-06-27T05:10:51.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036070,1751001051587,"fUST",-2475.01,0.00020547,2,"2025-06-27T05:10:51.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036071,1751001051596,"fUST",-2609.67,0.00020547,2,"2025-06-27T05:10:51.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036072,1751001051606,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036073,1751001051616,"fUST",-774.49,0.00020547,2,"2025-06-27T05:10:51.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036074,1751001051626,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036075,1751001051636,"fUST",-474.92,0.00020547,2,"2025-06-27T05:10:51.636",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036076,1751001051646,"fUST",-1000.96,0.00020547,2,"2025-06-27T05:10:51.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036077,1751001051655,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036078,1751001051665,"fUST",-1233.44,0.00020547,2,"2025-06-27T05:10:51.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036079,1751001051675,"fUST",-460.0,0.00020547,2,"2025-06-27T05:10:51.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036080,1751001051685,"fUST",-25000.0,0.00020586,2,"2025-06-27T05:10:51.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036081,1751001051697,"fUST",-5000.0,0.00020586,2,"2025-06-27T05:10:51.697",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036082,1751001051709,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036083,1751001051718,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036084,1751001051728,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.728",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036085,1751001051738,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036086,1751001051747,"fUST",-177.404718,0.00020586,2,"2025-06-27T05:10:51.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036087,1751001051757,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.757",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036088,1751001051766,"fUST",-152.798571,0.00020586,2,"2025-06-27T05:10:51.766",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036089,1751001051775,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.775",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036090,1751001051785,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036091,1751001051794,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.794",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036092,1751001051804,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036093,1751001051813,"fUST",-582.281415,0.00020586,2,"2025-06-27T05:10:51.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036094,1751001051823,"fUST",-582.281415,0.00020586,2,"2025-06-27T05:10:51.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036095,1751001051833,"fUST",-228.475322,0.00020586,2,"2025-06-27T05:10:51.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036096,1751001051843,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036097,1751001051853,"fUST",-151.0,0.00020586,2,"2025-06-27T05:10:51.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036098,1751001051863,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036099,1751001051873,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036100,1751001051883,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036101,1751001051892,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036102,1751001051902,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036103,1751001051911,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036104,1751001051920,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036105,1751001051930,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036106,1751001051939,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036107,1751001051948,"fUST",-359.90399453,0.00020599,2,"2025-06-27T05:10:51.948",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036108,1751001051957,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036109,1751001051967,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036110,1751001051976,"fUST",-500.0,0.00020599,2,"2025-06-27T05:10:51.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036111,1751001051986,"fUST",-5022.73,0.000206,2,"2025-06-27T05:10:51.986",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036112,1751001051995,"fUST",-152.868998,0.000206,2,"2025-06-27T05:10:51.995",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036113,1751001052004,"fUST",-151.0,0.000206,2,"2025-06-27T05:10:52.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036114,1751001052015,"fUST",-154.393851,0.000206,2,"2025-06-27T05:10:52.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036115,1751001052024,"fUST",-151.0,0.000206,2,"2025-06-27T05:10:52.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036116,1751001052034,"fUST",-151.0,0.000206,2,"2025-06-27T05:10:52.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036117,1751001052044,"fUST",-295.306328,0.000206,2,"2025-06-27T05:10:52.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036118,1751001052054,"fUST",-295.306328,0.000206,2,"2025-06-27T05:10:52.054",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036119,1751001052064,"fUST",-151.0,0.000206,2,"2025-06-27T05:10:52.064",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036120,1751001052073,"fUST",-151.0,0.000206,2,"2025-06-27T05:10:52.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036121,1751001052083,"fUST",-151.0,0.000207,4,"2025-06-27T05:10:52.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036122,1751001052094,"fUST",-1032.31998066,0.00020721,2,"2025-06-27T05:10:52.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036123,1751001052103,"fUST",-255.425041,0.0002079,2,"2025-06-27T05:10:52.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036124,1751001052113,"fUST",-255.425041,0.0002079,2,"2025-06-27T05:10:52.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036125,1751001052123,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036126,1751001052132,"fUST",-468.57303576,0.00020821,2,"2025-06-27T05:10:52.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036127,1751001052141,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036128,1751001052151,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.151",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036129,1751001052160,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036130,1751001052170,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036131,1751001052180,"fUST",-582.4,0.00020821,2,"2025-06-27T05:10:52.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036132,1751001052191,"fUST",-998.79,0.00020821,2,"2025-06-27T05:10:52.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036133,1751001052201,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.201",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036134,1751001052211,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036135,1751001052221,"fUST",-517.34,0.00020821,2,"2025-06-27T05:10:52.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036136,1751001052231,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036137,1751001052240,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036138,1751001052250,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036139,1751001052261,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.261",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036140,1751001052271,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036141,1751001052281,"fUST",-1076.21,0.00020821,2,"2025-06-27T05:10:52.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036142,1751001052291,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036143,1751001052303,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036144,1751001052315,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036145,1751001052325,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.325",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036146,1751001052335,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.335",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036147,1751001052345,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.345",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036148,1751001052355,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036149,1751001052365,"fUST",-185.967713,0.00020821,2,"2025-06-27T05:10:52.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036150,1751001052375,"fUST",-185.967713,0.00020821,2,"2025-06-27T05:10:52.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036151,1751001052384,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036152,1751001052394,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036153,1751001052404,"fUST",-530.34,0.00020821,2,"2025-06-27T05:10:52.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036154,1751001052414,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036155,1751001052424,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.424",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036156,1751001052434,"fUST",-151.598614,0.00020821,2,"2025-06-27T05:10:52.434",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036157,1751001052444,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036158,1751001052454,"fUST",-801.9,0.00020821,2,"2025-06-27T05:10:52.454",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036159,1751001052463,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036160,1751001052474,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.474",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036161,1751001052484,"fUST",-551.24,0.00020821,2,"2025-06-27T05:10:52.484",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036162,1751001052494,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.494",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036163,1751001052504,"fUST",-569.52,0.00020821,2,"2025-06-27T05:10:52.504",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036164,1751001052514,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036165,1751001052523,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.523",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036166,1751001052533,"fUST",-482.45,0.00020821,2,"2025-06-27T05:10:52.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036167,1751001052543,"fUST",-2047.01,0.00020821,2,"2025-06-27T05:10:52.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036168,1751001052553,"fUST",-560.03,0.00020821,2,"2025-06-27T05:10:52.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036169,1751001052563,"fUST",-995.48,0.00020821,2,"2025-06-27T05:10:52.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036170,1751001052574,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036171,1751001052585,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.585",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036172,1751001052713,"fUST",-151.426862,0.00020821,2,"2025-06-27T05:10:52.713",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036173,1751001052723,"fUST",-565.35,0.00020821,2,"2025-06-27T05:10:52.723",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036174,1751001052734,"fUST",-527.16,0.00020821,2,"2025-06-27T05:10:52.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036175,1751001052743,"fUST",-610.08,0.00020821,2,"2025-06-27T05:10:52.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036176,1751001052753,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036177,1751001052763,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036178,1751001052771,"fUST",-2134.04,0.00020821,2,"2025-06-27T05:10:52.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036179,1751001052781,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036180,1751001052790,"fUST",-2845.29,0.00020821,2,"2025-06-27T05:10:52.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036181,1751001052800,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036182,1751001052809,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036183,1751001052819,"fUST",-151.0,0.00020821,2,"2025-06-27T05:10:52.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036184,1751001052828,"fUST",-3004.48,0.00020821,2,"2025-06-27T05:10:52.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036185,1751001052837,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036186,1751001052847,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036187,1751001052857,"fUST",-614.67,0.00020821,2,"2025-06-27T05:10:52.857",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036188,1751001052866,"fUST",-2894.9,0.00020821,2,"2025-06-27T05:10:52.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036189,1751001052875,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036190,1751001052885,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.885",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036191,1751001052895,"fUST",-886.62,0.00020821,2,"2025-06-27T05:10:52.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036192,1751001052904,"fUST",-1050.51,0.00020821,2,"2025-06-27T05:10:52.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036193,1751001052914,"fUST",-1507.3,0.00020821,2,"2025-06-27T05:10:52.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036194,1751001052923,"fUST",-1906.47,0.00020821,2,"2025-06-27T05:10:52.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036195,1751001052933,"fUST",-206.173734,0.00020821,2,"2025-06-27T05:10:52.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036196,1751001052942,"fUST",-206.173734,0.00020821,2,"2025-06-27T05:10:52.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036197,1751001052952,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036198,1751001052963,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.963",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036199,1751001052972,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.972",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036200,1751001052981,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:52.981",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036201,1751001052990,"fUST",-819.23,0.00020821,2,"2025-06-27T05:10:52.990",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036202,1751001053000,"fUST",-5474.85,0.00020821,2,"2025-06-27T05:10:53.000",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036203,1751001053010,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036204,1751001053019,"fUST",-764.31,0.00020821,2,"2025-06-27T05:10:53.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036205,1751001053028,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036206,1751001053038,"fUST",-3659.13,0.00020821,2,"2025-06-27T05:10:53.038",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036207,1751001053048,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.048",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036208,1751001053057,"fUST",-574.58,0.00020821,2,"2025-06-27T05:10:53.057",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036209,1751001053067,"fUST",-2974.23,0.00020821,2,"2025-06-27T05:10:53.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036210,1751001053076,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036211,1751001053085,"fUST",-927.68,0.00020821,2,"2025-06-27T05:10:53.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036212,1751001053094,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036213,1751001053104,"fUST",-462.4,0.00020821,2,"2025-06-27T05:10:53.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036214,1751001053113,"fUST",-1972.61,0.00020821,2,"2025-06-27T05:10:53.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036215,1751001053123,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036216,1751001053133,"fUST",-876.56,0.00020821,2,"2025-06-27T05:10:53.133",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036217,1751001053142,"fUST",-640.5,0.00020821,2,"2025-06-27T05:10:53.142",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036218,1751001053151,"fUST",-1966.9,0.00020821,2,"2025-06-27T05:10:53.151",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036219,1751001053161,"fUST",-466.64,0.00020821,2,"2025-06-27T05:10:53.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036220,1751001053171,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036221,1751001053180,"fUST",-2094.92,0.00020821,2,"2025-06-27T05:10:53.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036222,1751001053190,"fUST",-808.1,0.00020821,2,"2025-06-27T05:10:53.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036223,1751001053200,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036224,1751001053210,"fUST",-1198.54,0.00020821,2,"2025-06-27T05:10:53.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036225,1751001053220,"fUST",-669.65,0.00020821,2,"2025-06-27T05:10:53.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036226,1751001053230,"fUST",-2475.01,0.00020821,2,"2025-06-27T05:10:53.230",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036227,1751001053240,"fUST",-2609.67,0.00020821,2,"2025-06-27T05:10:53.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036228,1751001053250,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036229,1751001053260,"fUST",-774.49,0.00020821,2,"2025-06-27T05:10:53.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036230,1751001053270,"fUST",-578.16041718,0.00020821,2,"2025-06-27T05:10:53.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036231,1751001053279,"fUST",-474.92,0.00020821,2,"2025-06-27T05:10:53.279",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036232,1751001053289,"fUST",-1000.96,0.00020821,2,"2025-06-27T05:10:53.289",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036233,1751001053299,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.299",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036234,1751001053313,"fUST",-1233.44,0.00020821,2,"2025-06-27T05:10:53.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036235,1751001053323,"fUST",-460.0,0.00020821,2,"2025-06-27T05:10:53.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036236,1751001053333,"fUST",-1500.0,0.00020851,2,"2025-06-27T05:10:53.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036237,1751001053344,"fUST",-2108.73060914,0.00020859,2,"2025-06-27T05:10:53.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036238,1751001053353,"fUST",-1000.0,0.00020881,2,"2025-06-27T05:10:53.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036239,1751001053363,"fUST",-420.0,0.00020899,2,"2025-06-27T05:10:53.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036240,1751001053372,"fUST",-151.0,0.000209,4,"2025-06-27T05:10:53.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036241,1751001053383,"fUST",-8370.50534344,0.000209,4,"2025-06-27T05:10:53.383",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036242,1751001053393,"fUST",-500.0,0.00021,2,"2025-06-27T05:10:53.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036243,1751001053403,"fUST",-8370.50534325,0.00021072,4,"2025-06-27T05:10:53.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036244,1751001053413,"fUST",-2323.0,0.00021085,2,"2025-06-27T05:10:53.413",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036245,1751001053422,"fUST",-160.20507518,0.00021094,2,"2025-06-27T05:10:53.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036246,1751001053432,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036247,1751001053441,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.441",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036248,1751001053451,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036249,1751001053460,"fUST",-582.4,0.00021095,2,"2025-06-27T05:10:53.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036250,1751001053470,"fUST",-998.79,0.00021095,2,"2025-06-27T05:10:53.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036251,1751001053479,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036252,1751001053488,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.488",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036253,1751001053497,"fUST",-517.34,0.00021095,2,"2025-06-27T05:10:53.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036254,1751001053507,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036255,1751001053516,"fUST",-506.47,0.00021095,2,"2025-06-27T05:10:53.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036256,1751001053525,"fUST",-325.94266074,0.00021095,2,"2025-06-27T05:10:53.525",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036257,1751001053535,"fUST",-1076.21,0.00021095,2,"2025-06-27T05:10:53.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036258,1751001053544,"fUST",-468.86,0.00021095,2,"2025-06-27T05:10:53.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036259,1751001053553,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036260,1751001053562,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.562",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036261,1751001053571,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.571",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036262,1751001053581,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036263,1751001053590,"fUST",-530.34,0.00021095,2,"2025-06-27T05:10:53.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036264,1751001053600,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:53.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036265,1751001053609,"fUST",-523.51090805,0.00021095,2,"2025-06-27T05:10:53.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036266,1751001053619,"fUST",-801.9,0.00021095,2,"2025-06-27T05:10:53.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036267,1751001053627,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:53.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036268,1751001053637,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:53.637",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036269,1751001053646,"fUST",-213.114312,0.00021095,2,"2025-06-27T05:10:53.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036270,1751001053655,"fUST",-446.43353784,0.00021095,2,"2025-06-27T05:10:53.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036271,1751001053665,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:53.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036272,1751001053674,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036273,1751001053683,"fUST",-551.24,0.00021095,2,"2025-06-27T05:10:53.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036274,1751001053692,"fUST",-214.77,0.00021095,2,"2025-06-27T05:10:53.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036275,1751001053702,"fUST",-569.52,0.00021095,2,"2025-06-27T05:10:53.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036276,1751001053711,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.711",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036277,1751001053721,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036278,1751001053730,"fUST",-482.45,0.00021095,2,"2025-06-27T05:10:53.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036279,1751001053739,"fUST",-2047.01,0.00021095,2,"2025-06-27T05:10:53.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036280,1751001053749,"fUST",-560.03,0.00021095,2,"2025-06-27T05:10:53.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036281,1751001053759,"fUST",-995.48,0.00021095,2,"2025-06-27T05:10:53.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036282,1751001053768,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036283,1751001053777,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036284,1751001053787,"fUST",-565.35,0.00021095,2,"2025-06-27T05:10:53.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036285,1751001053796,"fUST",-527.16,0.00021095,2,"2025-06-27T05:10:53.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036286,1751001053805,"fUST",-610.08,0.00021095,2,"2025-06-27T05:10:53.805",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036287,1751001053815,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036288,1751001053824,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.824",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036289,1751001053833,"fUST",-2134.04,0.00021095,2,"2025-06-27T05:10:53.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036290,1751001053842,"fUST",-2845.29,0.00021095,2,"2025-06-27T05:10:53.842",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036291,1751001053851,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036292,1751001053860,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036293,1751001053869,"fUST",-3004.48,0.00021095,2,"2025-06-27T05:10:53.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036294,1751001053879,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036295,1751001053888,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036296,1751001053898,"fUST",-614.67,0.00021095,2,"2025-06-27T05:10:53.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036297,1751001053908,"fUST",-154.91995,0.00021095,2,"2025-06-27T05:10:53.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036298,1751001053916,"fUST",-2894.9,0.00021095,2,"2025-06-27T05:10:53.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036299,1751001053926,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036300,1751001053935,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:53.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036301,1751001053945,"fUST",-886.62,0.00021095,2,"2025-06-27T05:10:53.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036302,1751001053955,"fUST",-1050.51,0.00021095,2,"2025-06-27T05:10:53.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036303,1751001053964,"fUST",-1906.47,0.00021095,2,"2025-06-27T05:10:53.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036304,1751001053974,"fUST",-153.012771,0.00021095,2,"2025-06-27T05:10:53.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036305,1751001053984,"fUST",-1507.3,0.00021095,2,"2025-06-27T05:10:53.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036306,1751001053993,"fUST",-566.92,0.00021095,2,"2025-06-27T05:10:53.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036307,1751001054002,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036308,1751001054012,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036309,1751001054021,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036310,1751001054030,"fUST",-819.23,0.00021095,2,"2025-06-27T05:10:54.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036311,1751001054040,"fUST",-295.306328,0.00021095,2,"2025-06-27T05:10:54.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036312,1751001054050,"fUST",-5474.85,0.00021095,2,"2025-06-27T05:10:54.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036313,1751001054059,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036314,1751001054069,"fUST",-295.306328,0.00021095,2,"2025-06-27T05:10:54.069",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036315,1751001054079,"fUST",-764.31,0.00021095,2,"2025-06-27T05:10:54.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036316,1751001054088,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036317,1751001054098,"fUST",-3659.13,0.00021095,2,"2025-06-27T05:10:54.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036318,1751001054107,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:54.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036319,1751001054117,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036320,1751001054126,"fUST",-574.58,0.00021095,2,"2025-06-27T05:10:54.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036321,1751001054135,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:54.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036322,1751001054144,"fUST",-2974.23,0.00021095,2,"2025-06-27T05:10:54.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036323,1751001054154,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036324,1751001054163,"fUST",-927.68,0.00021095,2,"2025-06-27T05:10:54.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036325,1751001054173,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036326,1751001054182,"fUST",-462.4,0.00021095,2,"2025-06-27T05:10:54.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036327,1751001054192,"fUST",-255.425041,0.00021095,2,"2025-06-27T05:10:54.192",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036328,1751001054201,"fUST",-1972.61,0.00021095,2,"2025-06-27T05:10:54.201",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036329,1751001054212,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036330,1751001054221,"fUST",-255.425041,0.00021095,2,"2025-06-27T05:10:54.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036331,1751001054231,"fUST",-876.56,0.00021095,2,"2025-06-27T05:10:54.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036332,1751001054241,"fUST",-640.5,0.00021095,2,"2025-06-27T05:10:54.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036333,1751001054250,"fUST",-1966.9,0.00021095,2,"2025-06-27T05:10:54.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036334,1751001054260,"fUST",-466.64,0.00021095,2,"2025-06-27T05:10:54.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036335,1751001054270,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036336,1751001054280,"fUST",-2094.92,0.00021095,2,"2025-06-27T05:10:54.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036337,1751001054290,"fUST",-808.1,0.00021095,2,"2025-06-27T05:10:54.290",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036338,1751001054302,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036339,1751001054313,"fUST",-1198.54,0.00021095,2,"2025-06-27T05:10:54.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036340,1751001054322,"fUST",-669.65,0.00021095,2,"2025-06-27T05:10:54.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036341,1751001054332,"fUST",-2475.01,0.00021095,2,"2025-06-27T05:10:54.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036342,1751001054342,"fUST",-2609.67,0.00021095,2,"2025-06-27T05:10:54.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036343,1751001054351,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036344,1751001054361,"fUST",-151.0,0.00021095,2,"2025-06-27T05:10:54.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036345,1751001054371,"fUST",-774.49,0.00021095,2,"2025-06-27T05:10:54.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036346,1751001054380,"fUST",-474.92,0.00021095,2,"2025-06-27T05:10:54.380",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036347,1751001054390,"fUST",-1000.96,0.00021095,2,"2025-06-27T05:10:54.390",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036348,1751001054399,"fUST",-460.0,0.00021095,2,"2025-06-27T05:10:54.399",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036349,1751001054409,"fUST",-1233.44,0.00021095,2,"2025-06-27T05:10:54.409",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036350,1751001054418,"fUST",-373.34989186,0.00021101,2,"2025-06-27T05:10:54.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036351,1751001054427,"fUST",-410.338,0.00021118,2,"2025-06-27T05:10:54.427",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036352,1751001054437,"fUST",-25000.0,0.00021134,2,"2025-06-27T05:10:54.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036353,1751001054446,"fUST",-5000.0,0.00021134,2,"2025-06-27T05:10:54.446",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036354,1751001054455,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036355,1751001054464,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036356,1751001054473,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.473",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036357,1751001054482,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036358,1751001054491,"fUST",-177.404718,0.00021134,2,"2025-06-27T05:10:54.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036359,1751001054501,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036360,1751001054510,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036361,1751001054519,"fUST",-151.0,0.00021134,2,"2025-06-27T05:10:54.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036362,1751001054529,"fUST",-206.173734,0.00021134,2,"2025-06-27T05:10:54.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036363,1751001054539,"fUST",-206.173734,0.00021134,2,"2025-06-27T05:10:54.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036364,1751001054548,"fUST",-151.0,0.000212,3,"2025-06-27T05:10:54.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036365,1751001054557,"fUST",-501.15283848,0.00021218,2,"2025-06-27T05:10:54.557",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036366,1751001054567,"fUST",-500.81019278,0.00021218,2,"2025-06-27T05:10:54.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036367,1751001054576,"fUST",-8370.50534325,0.00021245,4,"2025-06-27T05:10:54.576",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036368,1751001054585,"fUST",-151.0,0.00021245,2,"2025-06-27T05:10:54.585",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036369,1751001054595,"fUST",-151.0,0.00021245,2,"2025-06-27T05:10:54.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036370,1751001054604,"fUST",-151.0,0.00021245,2,"2025-06-27T05:10:54.604",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036371,1751001054614,"fUST",-151.0,0.00021245,2,"2025-06-27T05:10:54.614",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036372,1751001054622,"fUST",-582.281415,0.00021245,2,"2025-06-27T05:10:54.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036373,1751001054632,"fUST",-582.281415,0.00021245,2,"2025-06-27T05:10:54.632",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036374,1751001054641,"fUST",-1100.074,0.00021262,2,"2025-06-27T05:10:54.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036375,1751001054651,"fUST",-177.901,0.00021262,2,"2025-06-27T05:10:54.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036376,1751001054660,"fUST",-153.6846432,0.00021306,2,"2025-06-27T05:10:54.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036377,1751001054670,"fUST",-2108.73060914,0.0002131,2,"2025-06-27T05:10:54.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036378,1751001054679,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036379,1751001054688,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036380,1751001054697,"fUST",-153.037329,0.00021369,2,"2025-06-27T05:10:54.697",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036381,1751001054707,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.707",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036382,1751001054715,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036383,1751001054724,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036384,1751001054734,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036385,1751001054743,"fUST",-582.4,0.00021369,2,"2025-06-27T05:10:54.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036386,1751001054752,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036387,1751001054761,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036388,1751001054770,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036389,1751001054779,"fUST",-998.79,0.00021369,2,"2025-06-27T05:10:54.779",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036390,1751001054788,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036391,1751001054797,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036392,1751001054806,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036393,1751001054816,"fUST",-517.34,0.00021369,2,"2025-06-27T05:10:54.816",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036394,1751001054825,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036395,1751001054834,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.834",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036396,1751001054843,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036397,1751001054853,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036398,1751001054862,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036399,1751001054872,"fUST",-272.19,0.00021369,2,"2025-06-27T05:10:54.872",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036400,1751001054881,"fUST",-1076.21,0.00021369,2,"2025-06-27T05:10:54.881",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036401,1751001054890,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036402,1751001054899,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036403,1751001054909,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.909",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036404,1751001054918,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036405,1751001054927,"fUST",-185.967713,0.00021369,2,"2025-06-27T05:10:54.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036406,1751001054936,"fUST",-185.967713,0.00021369,2,"2025-06-27T05:10:54.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036407,1751001054945,"fUST",-1455.972287,0.00021369,2,"2025-06-27T05:10:54.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036408,1751001054955,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:54.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036409,1751001054964,"fUST",-530.34,0.00021369,2,"2025-06-27T05:10:54.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036410,1751001054973,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036411,1751001054982,"fUST",-151.0,0.00021369,2,"2025-06-27T05:10:54.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036412,1751001054992,"fUST",-801.9,0.00021369,2,"2025-06-27T05:10:54.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036413,1751001055001,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.001",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036414,1751001055011,"fUST",-551.24,0.00021369,2,"2025-06-27T05:10:55.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036415,1751001055020,"fUST",-569.52,0.00021369,2,"2025-06-27T05:10:55.020",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036416,1751001055030,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036417,1751001055040,"fUST",-594.68418213,0.00021369,2,"2025-06-27T05:10:55.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036418,1751001055050,"fUST",-482.45,0.00021369,2,"2025-06-27T05:10:55.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036419,1751001055059,"fUST",-2047.01,0.00021369,2,"2025-06-27T05:10:55.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036420,1751001055068,"fUST",-560.03,0.00021369,2,"2025-06-27T05:10:55.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036421,1751001055078,"fUST",-995.48,0.00021369,2,"2025-06-27T05:10:55.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036422,1751001055087,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036423,1751001055096,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036424,1751001055107,"fUST",-565.35,0.00021369,2,"2025-06-27T05:10:55.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036425,1751001055116,"fUST",-527.16,0.00021369,2,"2025-06-27T05:10:55.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036426,1751001055126,"fUST",-610.08,0.00021369,2,"2025-06-27T05:10:55.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036427,1751001055137,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036428,1751001055147,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036429,1751001055157,"fUST",-2134.04,0.00021369,2,"2025-06-27T05:10:55.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036430,1751001055166,"fUST",-2845.29,0.00021369,2,"2025-06-27T05:10:55.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036431,1751001055175,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036432,1751001055185,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036433,1751001055194,"fUST",-3004.48,0.00021369,2,"2025-06-27T05:10:55.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036434,1751001055204,"fUST",-332.42416851,0.00021369,2,"2025-06-27T05:10:55.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036435,1751001055214,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036436,1751001055224,"fUST",-614.67,0.00021369,2,"2025-06-27T05:10:55.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036437,1751001055234,"fUST",-2894.9,0.00021369,2,"2025-06-27T05:10:55.234",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036438,1751001055243,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036439,1751001055253,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.253",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036440,1751001055263,"fUST",-886.62,0.00021369,2,"2025-06-27T05:10:55.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036441,1751001055273,"fUST",-1050.51,0.00021369,2,"2025-06-27T05:10:55.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036442,1751001055283,"fUST",-1906.47,0.00021369,2,"2025-06-27T05:10:55.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036443,1751001055294,"fUST",-1507.3,0.00021369,2,"2025-06-27T05:10:55.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036444,1751001055305,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.305",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036445,1751001055314,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036446,1751001055325,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.325",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036447,1751001055335,"fUST",-819.23,0.00021369,2,"2025-06-27T05:10:55.335",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036448,1751001055344,"fUST",-5474.85,0.00021369,2,"2025-06-27T05:10:55.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036449,1751001055354,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.354",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036450,1751001055363,"fUST",-764.31,0.00021369,2,"2025-06-27T05:10:55.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036451,1751001055373,"fUST",-167.32272818,0.00021369,2,"2025-06-27T05:10:55.373",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036452,1751001055383,"fUST",-3659.13,0.00021369,2,"2025-06-27T05:10:55.383",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036453,1751001055393,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036454,1751001055402,"fUST",-574.58,0.00021369,2,"2025-06-27T05:10:55.402",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036455,1751001055411,"fUST",-2974.23,0.00021369,2,"2025-06-27T05:10:55.411",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036456,1751001055422,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036457,1751001055431,"fUST",-927.68,0.00021369,2,"2025-06-27T05:10:55.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036458,1751001055440,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036459,1751001055457,"fUST",-462.4,0.00021369,2,"2025-06-27T05:10:55.457",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036460,1751001055466,"fUST",-1972.61,0.00021369,2,"2025-06-27T05:10:55.466",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036461,1751001055591,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036462,1751001055602,"fUST",-876.56,0.00021369,2,"2025-06-27T05:10:55.602",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036463,1751001055611,"fUST",-640.5,0.00021369,2,"2025-06-27T05:10:55.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036464,1751001055621,"fUST",-1966.9,0.00021369,2,"2025-06-27T05:10:55.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036465,1751001055630,"fUST",-466.64,0.00021369,2,"2025-06-27T05:10:55.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036466,1751001055640,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.640",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036467,1751001055649,"fUST",-2094.92,0.00021369,2,"2025-06-27T05:10:55.649",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036468,1751001055658,"fUST",-808.1,0.00021369,2,"2025-06-27T05:10:55.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036469,1751001055669,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036470,1751001055680,"fUST",-1198.54,0.00021369,2,"2025-06-27T05:10:55.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036471,1751001055690,"fUST",-669.65,0.00021369,2,"2025-06-27T05:10:55.690",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036472,1751001055699,"fUST",-2475.01,0.00021369,2,"2025-06-27T05:10:55.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036473,1751001055709,"fUST",-2609.67,0.00021369,2,"2025-06-27T05:10:55.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036474,1751001055718,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036475,1751001055728,"fUST",-774.49,0.00021369,2,"2025-06-27T05:10:55.728",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036476,1751001055738,"fUST",-474.92,0.00021369,2,"2025-06-27T05:10:55.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036477,1751001055747,"fUST",-1000.96,0.00021369,2,"2025-06-27T05:10:55.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036478,1751001055757,"fUST",-460.0,0.00021369,2,"2025-06-27T05:10:55.757",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036479,1751001055767,"fUST",-1233.44,0.00021369,2,"2025-06-27T05:10:55.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036480,1751001055776,"fUST",-150.0,0.00021369,2,"2025-06-27T05:10:55.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036481,1751001055786,"fUST",-150.0,0.00021369,2,"2025-06-27T05:10:55.786",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036482,1751001055796,"fUST",-2000.0,0.00021399,2,"2025-06-27T05:10:55.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036483,1751001055805,"fUST",-151.0,0.000214,4,"2025-06-27T05:10:55.805",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036484,1751001055815,"fUST",-168.0,0.00021407,2,"2025-06-27T05:10:55.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036485,1751001055824,"fUST",-215.0738,0.00021407,2,"2025-06-27T05:10:55.824",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036486,1751001055834,"fUST",-8370.50534325,0.00021417,5,"2025-06-27T05:10:55.834",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036487,1751001055843,"fUST",-150.136,0.0002146,2,"2025-06-27T05:10:55.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036488,1751001055853,"fUST",-150.0,0.0002146,2,"2025-06-27T05:10:55.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036489,1751001055863,"fUST",-246.699,0.0002146,2,"2025-06-27T05:10:55.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036490,1751001055872,"fUST",-150.173,0.0002146,2,"2025-06-27T05:10:55.872",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036491,1751001055882,"fUST",-966.0,0.0002146,2,"2025-06-27T05:10:55.882",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036492,1751001055891,"fUST",-654.0,0.0002146,2,"2025-06-27T05:10:55.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036493,1751001055901,"fUST",-2161.0,0.0002146,2,"2025-06-27T05:10:55.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036494,1751001055911,"fUST",-2108.73060914,0.00021492,2,"2025-06-27T05:10:55.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036495,1751001055920,"fUST",-159.959375,0.000215,2,"2025-06-27T05:10:55.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036496,1751001055929,"fUST",-500.0,0.000215,2,"2025-06-27T05:10:55.929",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036497,1751001055939,"fUST",-1100.001432,0.0002156,4,"2025-06-27T05:10:55.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036498,1751001055949,"fUST",-8370.50534325,0.0002159,5,"2025-06-27T05:10:55.949",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036499,1751001055959,"fUST",-151.546194,0.0002159,2,"2025-06-27T05:10:55.959",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036500,1751001055968,"fUST",-151.0,0.0002159,2,"2025-06-27T05:10:55.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036501,1751001055978,"fUST",-500.0,0.000216,2,"2025-06-27T05:10:55.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036502,1751001055987,"fUST",-1000.0,0.00021616,2,"2025-06-27T05:10:55.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036503,1751001055996,"fUST",-658.58637463,0.00021616,2,"2025-06-27T05:10:55.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036504,1751001056006,"fUST",-151.0,0.00021634,2,"2025-06-27T05:10:56.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036505,1751001056015,"fUST",-151.0,0.00021634,2,"2025-06-27T05:10:56.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036506,1751001056024,"fUST",-213.114312,0.00021634,2,"2025-06-27T05:10:56.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036507,1751001056034,"fUST",-213.114312,0.00021634,2,"2025-06-27T05:10:56.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036508,1751001056043,"fUST",-253.878886,0.00021634,2,"2025-06-27T05:10:56.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036509,1751001056052,"fUST",-12500.0,0.00021634,2,"2025-06-27T05:10:56.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036510,1751001056062,"fUST",-12500.0,0.00021643,2,"2025-06-27T05:10:56.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036511,1751001056072,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036512,1751001056081,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036513,1751001056091,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.091",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036514,1751001056101,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.101",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036515,1751001056110,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.110",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036516,1751001056119,"fUST",-404.9,0.00021643,2,"2025-06-27T05:10:56.119",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036517,1751001056145,"fUST",-582.4,0.00021643,2,"2025-06-27T05:10:56.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036518,1751001056155,"fUST",-998.79,0.00021643,2,"2025-06-27T05:10:56.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036519,1751001056165,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036520,1751001056174,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.174",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036521,1751001056184,"fUST",-517.34,0.00021643,2,"2025-06-27T05:10:56.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036522,1751001056194,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036523,1751001056203,"fUST",-1076.21,0.00021643,2,"2025-06-27T05:10:56.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036524,1751001056213,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036525,1751001056223,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036526,1751001056232,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036527,1751001056242,"fUST",-530.34,0.00021643,2,"2025-06-27T05:10:56.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036528,1751001056251,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036529,1751001056261,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.261",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036530,1751001056271,"fUST",-177.404718,0.00021643,2,"2025-06-27T05:10:56.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036531,1751001056281,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036532,1751001056290,"fUST",-801.9,0.00021643,2,"2025-06-27T05:10:56.290",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036533,1751001056302,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036534,1751001056312,"fUST",-551.24,0.00021643,2,"2025-06-27T05:10:56.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036535,1751001056322,"fUST",-569.52,0.00021643,2,"2025-06-27T05:10:56.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036536,1751001056331,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036537,1751001056342,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036538,1751001056352,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036539,1751001056362,"fUST",-482.45,0.00021643,2,"2025-06-27T05:10:56.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036540,1751001056371,"fUST",-2047.01,0.00021643,2,"2025-06-27T05:10:56.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036541,1751001056383,"fUST",-560.03,0.00021643,2,"2025-06-27T05:10:56.383",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036542,1751001056392,"fUST",-995.48,0.00021643,2,"2025-06-27T05:10:56.392",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036543,1751001056402,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.402",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036544,1751001056411,"fUST",-325.34502338,0.00021643,2,"2025-06-27T05:10:56.411",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036545,1751001056421,"fUST",-565.35,0.00021643,2,"2025-06-27T05:10:56.421",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036546,1751001056431,"fUST",-527.16,0.00021643,2,"2025-06-27T05:10:56.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036547,1751001056440,"fUST",-610.08,0.00021643,2,"2025-06-27T05:10:56.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036548,1751001056450,"fUST",-236.565972,0.00021643,2,"2025-06-27T05:10:56.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036549,1751001056459,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036550,1751001056468,"fUST",-582.281415,0.00021643,2,"2025-06-27T05:10:56.468",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036551,1751001056478,"fUST",-582.281415,0.00021643,2,"2025-06-27T05:10:56.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036552,1751001056487,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036553,1751001056498,"fUST",-547.58,0.00021643,2,"2025-06-27T05:10:56.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036554,1751001056508,"fUST",-2134.04,0.00021643,2,"2025-06-27T05:10:56.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036555,1751001056517,"fUST",-2845.29,0.00021643,2,"2025-06-27T05:10:56.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036556,1751001056526,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036557,1751001056535,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036558,1751001056544,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036559,1751001056554,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.554",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036560,1751001056564,"fUST",-3004.48,0.00021643,2,"2025-06-27T05:10:56.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036561,1751001056573,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.573",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036562,1751001056583,"fUST",-614.67,0.00021643,2,"2025-06-27T05:10:56.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036563,1751001056592,"fUST",-2894.9,0.00021643,2,"2025-06-27T05:10:56.592",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036564,1751001056602,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.602",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036565,1751001056611,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036566,1751001056622,"fUST",-886.62,0.00021643,2,"2025-06-27T05:10:56.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036567,1751001056632,"fUST",-1050.51,0.00021643,2,"2025-06-27T05:10:56.632",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036568,1751001056641,"fUST",-1906.47,0.00021643,2,"2025-06-27T05:10:56.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036569,1751001056651,"fUST",-206.173734,0.00021643,2,"2025-06-27T05:10:56.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036570,1751001056661,"fUST",-1507.3,0.00021643,2,"2025-06-27T05:10:56.661",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036571,1751001056671,"fUST",-206.173734,0.00021643,2,"2025-06-27T05:10:56.671",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036572,1751001056680,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036573,1751001056690,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.690",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036574,1751001056699,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036575,1751001056709,"fUST",-819.23,0.00021643,2,"2025-06-27T05:10:56.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036576,1751001056719,"fUST",-295.306328,0.00021643,2,"2025-06-27T05:10:56.719",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036577,1751001056728,"fUST",-5474.85,0.00021643,2,"2025-06-27T05:10:56.728",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036578,1751001056738,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036579,1751001056747,"fUST",-295.306328,0.00021643,2,"2025-06-27T05:10:56.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036580,1751001056758,"fUST",-764.31,0.00021643,2,"2025-06-27T05:10:56.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036581,1751001056768,"fUST",-3659.13,0.00021643,2,"2025-06-27T05:10:56.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036582,1751001056778,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.778",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036583,1751001056787,"fUST",-492.17239588,0.00021643,2,"2025-06-27T05:10:56.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036584,1751001056797,"fUST",-574.58,0.00021643,2,"2025-06-27T05:10:56.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036585,1751001056807,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:56.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036586,1751001056816,"fUST",-2974.23,0.00021643,2,"2025-06-27T05:10:56.816",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036587,1751001056826,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.826",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036588,1751001056835,"fUST",-927.68,0.00021643,2,"2025-06-27T05:10:56.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036589,1751001056845,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.845",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036590,1751001056854,"fUST",-462.4,0.00021643,2,"2025-06-27T05:10:56.854",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036591,1751001056863,"fUST",-255.425041,0.00021643,2,"2025-06-27T05:10:56.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036592,1751001056873,"fUST",-1972.61,0.00021643,2,"2025-06-27T05:10:56.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036593,1751001056883,"fUST",-255.425041,0.00021643,2,"2025-06-27T05:10:56.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036594,1751001056892,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036595,1751001056902,"fUST",-876.56,0.00021643,2,"2025-06-27T05:10:56.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036596,1751001056912,"fUST",-640.5,0.00021643,2,"2025-06-27T05:10:56.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036597,1751001056922,"fUST",-1966.9,0.00021643,2,"2025-06-27T05:10:56.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036598,1751001056931,"fUST",-466.64,0.00021643,2,"2025-06-27T05:10:56.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036599,1751001056940,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036600,1751001056949,"fUST",-2094.92,0.00021643,2,"2025-06-27T05:10:56.949",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036601,1751001056959,"fUST",-808.1,0.00021643,2,"2025-06-27T05:10:56.959",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036602,1751001056968,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:56.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036603,1751001056977,"fUST",-1198.54,0.00021643,2,"2025-06-27T05:10:56.977",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036604,1751001056987,"fUST",-669.65,0.00021643,2,"2025-06-27T05:10:56.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036605,1751001056996,"fUST",-2475.01,0.00021643,2,"2025-06-27T05:10:56.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036606,1751001057006,"fUST",-2609.67,0.00021643,2,"2025-06-27T05:10:57.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036607,1751001057015,"fUST",-460.0,0.00021643,2,"2025-06-27T05:10:57.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036608,1751001057025,"fUST",-151.0,0.00021643,2,"2025-06-27T05:10:57.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036609,1751001057035,"fUST",-774.49,0.00021643,2,"2025-06-27T05:10:57.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036610,1751001057044,"fUST",-474.92,0.00021643,2,"2025-06-27T05:10:57.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036611,1751001057053,"fUST",-1000.96,0.00021643,2,"2025-06-27T05:10:57.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036612,1751001057063,"fUST",-486.95079012,0.00021643,2,"2025-06-27T05:10:57.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036613,1751001057073,"fUST",-1233.44,0.00021643,2,"2025-06-27T05:10:57.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036614,1751001057082,"fUST",-155.0107038,0.00021671,2,"2025-06-27T05:10:57.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036615,1751001057092,"fUST",-174.38704177,0.00021671,2,"2025-06-27T05:10:57.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036616,1751001057101,"fUST",-5000.0,0.00021682,2,"2025-06-27T05:10:57.101",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036617,1751001057110,"fUST",-151.0,0.000217,4,"2025-06-27T05:10:57.110",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036618,1751001057120,"fUST",-8370.50534325,0.00021762,5,"2025-06-27T05:10:57.120",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036619,1751001057129,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T05:10:57.129",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036620,1751001057138,"fUST",-151.0,0.000218,3,"2025-06-27T05:10:57.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036621,1751001057148,"fUST",-2108.73060917,0.00021801,2,"2025-06-27T05:10:57.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036622,1751001057157,"fUST",-9428.16946041,0.00021817,2,"2025-06-27T05:10:57.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036623,1751001057167,"fUST",-153.0,0.00021854,2,"2025-06-27T05:10:57.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036624,1751001057176,"fUST",-153.0,0.00021854,2,"2025-06-27T05:10:57.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036625,1751001057185,"fUST",-153.0,0.00021854,2,"2025-06-27T05:10:57.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036626,1751001057195,"fUST",-153.0,0.00021854,2,"2025-06-27T05:10:57.195",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036627,1751001057204,"fUST",-153.0,0.00021854,2,"2025-06-27T05:10:57.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036628,1751001057213,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036629,1751001057223,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036630,1751001057232,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036631,1751001057241,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036632,1751001057251,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036633,1751001057260,"fUST",-151.0,0.000219,2,"2025-06-27T05:10:57.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036634,1751001057270,"fUST",-428.24547751,0.000219,2,"2025-06-27T05:10:57.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036635,1751001057279,"fUST",-200.0,0.000219,3,"2025-06-27T05:10:57.279",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036636,1751001057289,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.289",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036637,1751001057299,"fUST",-203.79692233,0.00021917,2,"2025-06-27T05:10:57.299",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036638,1751001057308,"fUST",-420.04191384,0.00021917,2,"2025-06-27T05:10:57.308",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036639,1751001057318,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.318",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036640,1751001057327,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.327",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036641,1751001057336,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.336",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036642,1751001057346,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.346",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036643,1751001057355,"fUST",-414.67345409,0.00021917,2,"2025-06-27T05:10:57.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036644,1751001057365,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036645,1751001057375,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036646,1751001057384,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036647,1751001057394,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036648,1751001057403,"fUST",-582.4,0.00021917,2,"2025-06-27T05:10:57.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036649,1751001057413,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.413",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036650,1751001057422,"fUST",-998.79,0.00021917,2,"2025-06-27T05:10:57.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036651,1751001057432,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036652,1751001057441,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.441",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036653,1751001057450,"fUST",-517.34,0.00021917,2,"2025-06-27T05:10:57.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036654,1751001057459,"fUST",-234.823165,0.00021917,2,"2025-06-27T05:10:57.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036655,1751001057469,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036656,1751001057478,"fUST",-1076.21,0.00021917,2,"2025-06-27T05:10:57.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036657,1751001057487,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036658,1751001057497,"fUST",-155.334899,0.00021917,2,"2025-06-27T05:10:57.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036659,1751001057506,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036660,1751001057515,"fUST",-185.967713,0.00021917,2,"2025-06-27T05:10:57.515",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036661,1751001057525,"fUST",-185.967713,0.00021917,2,"2025-06-27T05:10:57.525",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036662,1751001057534,"fUST",-1455.972287,0.00021917,2,"2025-06-27T05:10:57.534",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036663,1751001057544,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036664,1751001057553,"fUST",-530.34,0.00021917,2,"2025-06-27T05:10:57.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036665,1751001057563,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036666,1751001057572,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036667,1751001057582,"fUST",-801.9,0.00021917,2,"2025-06-27T05:10:57.582",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036668,1751001057591,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036669,1751001057600,"fUST",-151.0,0.00021917,2,"2025-06-27T05:10:57.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036670,1751001057610,"fUST",-213.114312,0.00021917,2,"2025-06-27T05:10:57.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036671,1751001057619,"fUST",-213.114312,0.00021917,2,"2025-06-27T05:10:57.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036672,1751001057628,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.628",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036673,1751001057638,"fUST",-551.24,0.00021917,2,"2025-06-27T05:10:57.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036674,1751001057648,"fUST",-569.52,0.00021917,2,"2025-06-27T05:10:57.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036675,1751001057657,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036676,1751001057666,"fUST",-482.45,0.00021917,2,"2025-06-27T05:10:57.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036677,1751001057676,"fUST",-2047.01,0.00021917,2,"2025-06-27T05:10:57.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036678,1751001057685,"fUST",-560.03,0.00021917,2,"2025-06-27T05:10:57.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036679,1751001057694,"fUST",-995.48,0.00021917,2,"2025-06-27T05:10:57.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036680,1751001057704,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036681,1751001057713,"fUST",-565.35,0.00021917,2,"2025-06-27T05:10:57.713",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036682,1751001057722,"fUST",-527.16,0.00021917,2,"2025-06-27T05:10:57.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036683,1751001057731,"fUST",-610.08,0.00021917,2,"2025-06-27T05:10:57.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036684,1751001057740,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036685,1751001057749,"fUST",-547.03226586,0.00021917,2,"2025-06-27T05:10:57.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036686,1751001057758,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036687,1751001057767,"fUST",-2134.04,0.00021917,2,"2025-06-27T05:10:57.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036688,1751001057776,"fUST",-2845.29,0.00021917,2,"2025-06-27T05:10:57.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036689,1751001057786,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.786",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036690,1751001057795,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.795",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036691,1751001057804,"fUST",-3004.48,0.00021917,2,"2025-06-27T05:10:57.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036692,1751001057813,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036693,1751001057823,"fUST",-614.67,0.00021917,2,"2025-06-27T05:10:57.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036694,1751001057832,"fUST",-2894.9,0.00021917,2,"2025-06-27T05:10:57.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036695,1751001057842,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.842",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036696,1751001057851,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036697,1751001057860,"fUST",-886.62,0.00021917,2,"2025-06-27T05:10:57.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036698,1751001057869,"fUST",-1050.51,0.00021917,2,"2025-06-27T05:10:57.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036699,1751001057879,"fUST",-1906.47,0.00021917,2,"2025-06-27T05:10:57.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036700,1751001057888,"fUST",-1507.3,0.00021917,2,"2025-06-27T05:10:57.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036701,1751001057897,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.897",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036702,1751001057906,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036703,1751001057916,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036704,1751001057925,"fUST",-819.23,0.00021917,2,"2025-06-27T05:10:57.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036705,1751001057934,"fUST",-5474.85,0.00021917,2,"2025-06-27T05:10:57.934",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036706,1751001057943,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036707,1751001057952,"fUST",-764.31,0.00021917,2,"2025-06-27T05:10:57.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036708,1751001057961,"fUST",-3659.13,0.00021917,2,"2025-06-27T05:10:57.961",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036709,1751001057971,"fUST",-574.58,0.00021917,2,"2025-06-27T05:10:57.971",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036710,1751001057980,"fUST",-2974.23,0.00021917,2,"2025-06-27T05:10:57.980",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036711,1751001057989,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:57.989",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036712,1751001057999,"fUST",-927.68,0.00021917,2,"2025-06-27T05:10:57.999",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036713,1751001058008,"fUST",-587.58906329,0.00021917,2,"2025-06-27T05:10:58.008",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036714,1751001058017,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:58.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036715,1751001058027,"fUST",-462.4,0.00021917,2,"2025-06-27T05:10:58.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036716,1751001058036,"fUST",-1972.61,0.00021917,2,"2025-06-27T05:10:58.036",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036717,1751001058045,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:58.045",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036718,1751001058055,"fUST",-876.56,0.00021917,2,"2025-06-27T05:10:58.055",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036719,1751001058065,"fUST",-640.5,0.00021917,2,"2025-06-27T05:10:58.065",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036720,1751001058074,"fUST",-1966.9,0.00021917,2,"2025-06-27T05:10:58.074",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036721,1751001058084,"fUST",-466.64,0.00021917,2,"2025-06-27T05:10:58.084",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036722,1751001058093,"fUST",-165.43,0.00021917,2,"2025-06-27T05:10:58.093",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036723,1751001058102,"fUST",-2094.92,0.00021917,2,"2025-06-27T05:10:58.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036724,1751001058111,"fUST",-808.1,0.00021917,2,"2025-06-27T05:10:58.111",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036725,1751001058121,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:58.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036726,1751001058130,"fUST",-500.0,0.00021917,2,"2025-06-27T05:10:58.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036727,1751001058246,"fUST",-1198.54,0.00021917,2,"2025-06-27T05:10:58.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036728,1751001058257,"fUST",-669.65,0.00021917,2,"2025-06-27T05:10:58.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036729,1751001058267,"fUST",-2475.01,0.00021917,2,"2025-06-27T05:10:58.267",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036730,1751001058276,"fUST",-2609.67,0.00021917,2,"2025-06-27T05:10:58.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036731,1751001058287,"fUST",-460.0,0.00021917,2,"2025-06-27T05:10:58.287",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036732,1751001058298,"fUST",-774.49,0.00021917,2,"2025-06-27T05:10:58.298",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036733,1751001058311,"fUST",-474.92,0.00021917,2,"2025-06-27T05:10:58.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036734,1751001058321,"fUST",-1000.96,0.00021917,2,"2025-06-27T05:10:58.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036735,1751001058330,"fUST",-1233.44,0.00021917,2,"2025-06-27T05:10:58.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036736,1751001058339,"fUST",-151.0,0.00021918,2,"2025-06-27T05:10:58.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036737,1751001058349,"fUST",-151.0,0.00021918,2,"2025-06-27T05:10:58.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036738,1751001058358,"fUST",-166.0,0.00021918,2,"2025-06-27T05:10:58.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036739,1751001058367,"fUST",-8370.50534325,0.00021934,6,"2025-06-27T05:10:58.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036740,1751001058377,"fUST",-295.306328,0.00021935,7,"2025-06-27T05:10:58.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036741,1751001058387,"fUST",-295.306328,0.00021935,7,"2025-06-27T05:10:58.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036742,1751001058397,"fUST",-151.0,0.00021935,7,"2025-06-27T05:10:58.397",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036743,1751001058407,"fUST",-151.0,0.00021935,7,"2025-06-27T05:10:58.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036744,1751001058416,"fUST",-255.425041,0.00021935,7,"2025-06-27T05:10:58.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036745,1751001058426,"fUST",-255.425041,0.00021935,7,"2025-06-27T05:10:58.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036746,1751001058436,"fUST",-306.0,0.00021945,2,"2025-06-27T05:10:58.436",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036747,1751001058445,"fUST",-154.4082959,0.00021945,2,"2025-06-27T05:10:58.445",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036748,1751001058454,"fUST",-1780.16948974,0.00021947,2,"2025-06-27T05:10:58.454",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036749,1751001058463,"fUST",-155.0107038,0.00021973,2,"2025-06-27T05:10:58.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036750,1751001058473,"fUST",-198.78382991,0.00021973,2,"2025-06-27T05:10:58.473",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036751,1751001058482,"fUST",-174.38704177,0.00021973,2,"2025-06-27T05:10:58.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036752,1751001058491,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036753,1751001058500,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036754,1751001058509,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.509",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036755,1751001058519,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036756,1751001058528,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.528",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036757,1751001058537,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.537",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036758,1751001058546,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.546",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036759,1751001058555,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036760,1751001058565,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036761,1751001058574,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036762,1751001058583,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036763,1751001058592,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.592",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036764,1751001058602,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.602",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036765,1751001058611,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036766,1751001058621,"fUST",-500.56052383,0.00021973,2,"2025-06-27T05:10:58.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036767,1751001058630,"fUST",-610.78167965,0.00021973,2,"2025-06-27T05:10:58.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036768,1751001058641,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036769,1751001058651,"fUST",-500.47190355,0.00021973,2,"2025-06-27T05:10:58.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036770,1751001058660,"fUST",-200.73813669,0.00021973,2,"2025-06-27T05:10:58.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036771,1751001058670,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036772,1751001058679,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036773,1751001058689,"fUST",-180.55111141,0.00021973,2,"2025-06-27T05:10:58.689",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036774,1751001058699,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036775,1751001058708,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036776,1751001058718,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036777,1751001058727,"fUST",-600.0,0.00021973,2,"2025-06-27T05:10:58.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036778,1751001058736,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.736",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036779,1751001058745,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036780,1751001058754,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.754",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036781,1751001058763,"fUST",-544.82622425,0.00021973,2,"2025-06-27T05:10:58.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036782,1751001058772,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036783,1751001058781,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036784,1751001058791,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036785,1751001058800,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036786,1751001058810,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036787,1751001058819,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036788,1751001058828,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036789,1751001058837,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036790,1751001058846,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036791,1751001058856,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.856",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036792,1751001058865,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.865",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036793,1751001058875,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036794,1751001058884,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.884",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036795,1751001058893,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036796,1751001058903,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.903",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036797,1751001058912,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036798,1751001058922,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036799,1751001058931,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036800,1751001058941,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036801,1751001058950,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036802,1751001058959,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.959",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036803,1751001058968,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036804,1751001058978,"fUST",-586.43269723,0.00021973,2,"2025-06-27T05:10:58.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036805,1751001058987,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036806,1751001058997,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:58.997",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036807,1751001059006,"fUST",-500.0,0.00021973,2,"2025-06-27T05:10:59.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036808,1751001059015,"fUST",-165.163626,0.0002198,5,"2025-06-27T05:10:59.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036809,1751001059025,"fUST",-151.0,0.00021987,7,"2025-06-27T05:10:59.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036810,1751001059034,"fUST",-151.0,0.00021987,7,"2025-06-27T05:10:59.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036811,1751001059044,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036812,1751001059053,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036813,1751001059063,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036814,1751001059072,"fUST",-230.063576,0.0002199,7,"2025-06-27T05:10:59.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036815,1751001059081,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036816,1751001059090,"fUST",-198.0,0.0002199,7,"2025-06-27T05:10:59.090",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036817,1751001059099,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036818,1751001059109,"fUST",-281.616202,0.0002199,7,"2025-06-27T05:10:59.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036819,1751001059118,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.118",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036820,1751001059127,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036821,1751001059136,"fUST",-179.946367,0.0002199,7,"2025-06-27T05:10:59.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036822,1751001059146,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036823,1751001059155,"fUST",-252.296287,0.0002199,7,"2025-06-27T05:10:59.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036824,1751001059164,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.164",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036825,1751001059174,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.174",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036826,1751001059184,"fUST",-151.0,0.0002199,7,"2025-06-27T05:10:59.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036827,1751001059193,"fUST",-206.173734,0.0002199,7,"2025-06-27T05:10:59.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036828,1751001059203,"fUST",-206.173734,0.0002199,7,"2025-06-27T05:10:59.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036829,1751001059212,"fUST",-200.0,0.00021999,2,"2025-06-27T05:10:59.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036830,1751001059221,"fUST",-12972.42341348,0.00022,2,"2025-06-27T05:10:59.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036831,1751001059231,"fUST",-13121.48237691,0.00022,2,"2025-06-27T05:10:59.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036832,1751001059240,"fUST",-232720.85098169,0.00022,2,"2025-06-27T05:10:59.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036833,1751001059647,"fUST",-500.0,0.00019233,2,"2025-06-27T05:10:59.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036834,1751001059656,"fUST",-92.73,0.00019233,2,"2025-06-27T05:10:59.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036835,1751001059978,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:59.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036836,1751001059987,"fUST",-460.0,0.00019178,2,"2025-06-27T05:10:59.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036837,1751001059997,"fUST",-58.27,0.00019233,2,"2025-06-27T05:10:59.997",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036838,1751001060006,"fUST",-204.38876376,0.00019233,2,"2025-06-27T05:11:00.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036839,1751001060016,"fUST",-501.85992699,0.0001926,2,"2025-06-27T05:11:00.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036840,1751001060025,"fUST",-151.0,0.0001926,2,"2025-06-27T05:11:00.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036841,1751001060034,"fUST",-198.0,0.00019288,2,"2025-06-27T05:11:00.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036842,1751001060044,"fUST",-151.0,0.00019397,2,"2025-06-27T05:11:00.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036843,1751001060054,"fUST",-460.0,0.00019452,2,"2025-06-27T05:11:00.054",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036844,1751001060064,"fUST",-460.0,0.00019452,2,"2025-06-27T05:11:00.064",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036845,1751001060074,"fUST",-572.19899527,0.00019726,2,"2025-06-27T05:11:00.074",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036846,1751001060083,"fUST",-460.0,0.00019726,2,"2025-06-27T05:11:00.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036847,1751001060092,"fUST",-460.0,0.0002,2,"2025-06-27T05:11:00.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036848,1751001060102,"fUST",-460.0,0.00020547,2,"2025-06-27T05:11:00.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036849,1751001060111,"fUST",-460.0,0.00020821,2,"2025-06-27T05:11:00.111",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036850,1751001060121,"fUST",-460.0,0.00021095,2,"2025-06-27T05:11:00.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036851,1751001060130,"fUST",-470.26,0.00021095,2,"2025-06-27T05:11:00.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036852,1751001060139,"fUST",-460.0,0.00021369,2,"2025-06-27T05:11:00.139",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036853,1751001060149,"fUST",-460.0,0.00021643,2,"2025-06-27T05:11:00.149",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036854,1751001060158,"fUST",-460.0,0.00021917,2,"2025-06-27T05:11:00.158",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036855,1751001060167,"fUST",-151.0,0.00021918,2,"2025-06-27T05:11:00.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036856,1751001060177,"fUST",-151.0,0.00021918,2,"2025-06-27T05:11:00.177",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036857,1751001060186,"fUST",-151.0,0.00021918,2,"2025-06-27T05:11:00.186",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036858,1751001060196,"fUST",-151.0,0.00021918,2,"2025-06-27T05:11:00.196",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036859,1751001060206,"fUST",-177.4788171,0.00021945,2,"2025-06-27T05:11:00.206",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036860,1751001060215,"fUST",-575.118961,0.00021945,2,"2025-06-27T05:11:00.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036861,1751001060225,"fUST",-151.0,0.00021947,7,"2025-06-27T05:11:00.225",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036862,1751001060235,"fUST",-480141.96393095,0.00022,2,"2025-06-27T05:11:00.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036863,1751001060244,"fUST",-351.72559252,0.00022,2,"2025-06-27T05:11:00.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036864,1751001060253,"fUST",-548.93598729,0.00022,2,"2025-06-27T05:11:00.253",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036865,1751001060262,"fUST",-161.37138456,0.00022,2,"2025-06-27T05:11:00.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036866,1751001060271,"fUST",-87503.52776582,0.00022,2,"2025-06-27T05:11:00.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036867,1751001060283,"fUST",-3785.86014099,0.00022,2,"2025-06-27T05:11:00.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036877,1751001325647,"fUST",187.5580533,0.000222,69,"2025-06-27T05:15:25.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036881,1751001724175,"fUST",160.63345,0.00013699,2,"2025-06-27T05:22:04.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036882,1751001907106,"fUST",-184.95859919,0.00019068,2,"2025-06-27T05:25:07.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036885,1751001924376,"fUST",162.04140081,0.00019068,2,"2025-06-27T05:25:24.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036886,1751001959163,"fUST",-549.181948,0.00019078,2,"2025-06-27T05:25:59.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036887,1751002049131,"fUST",-177.59180139,0.00019078,2,"2025-06-27T05:27:29.131",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036888,1751002049152,"fUST",-236.40819861,0.00019078,2,"2025-06-27T05:27:29.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036890,1751002107236,"fUST",-163.27575699,0.00018917,2,"2025-06-27T05:28:27.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036891,1751002107259,"fUST",-189.72424301,0.00018978,2,"2025-06-27T05:28:27.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036945,1751002231825,"fUST",-255.71818998,0.000188,2,"2025-06-27T05:30:31.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036947,1751002231834,"fUST",-1200.0,0.00018899,2,"2025-06-27T05:30:31.834",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036949,1751002231843,"fUST",-300.0,0.00018899,2,"2025-06-27T05:30:31.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036951,1751002231853,"fUST",-2239.70956162,0.000189,2,"2025-06-27T05:30:31.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036953,1751002231862,"fUST",-1496.32864725,0.000189,2,"2025-06-27T05:30:31.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036956,1751002231883,"fUST",-743.38091437,0.000189,2,"2025-06-27T05:30:31.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036959,1751002231892,"fUST",-382.98378981,0.00019078,2,"2025-06-27T05:30:31.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036962,1751002231901,"fUST",-300.0,0.00019167,2,"2025-06-27T05:30:31.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036964,1751002231910,"fUST",-185.21,0.00019168,3,"2025-06-27T05:30:31.910",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036968,1751002231920,"fUST",-500.02243192,0.00019173,2,"2025-06-27T05:30:31.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036971,1751002231930,"fUST",-500.81019278,0.00019173,2,"2025-06-27T05:30:31.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036974,1751002231940,"fUST",-285.78313838,0.00019173,2,"2025-06-27T05:30:31.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036976,1751002231949,"fUST",-501.15283848,0.00019173,2,"2025-06-27T05:30:31.949",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036978,1751002231964,"fUST",-981.72583137,0.00019177,2,"2025-06-27T05:30:31.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036980,1751002231973,"fUST",-600.0,0.00019177,2,"2025-06-27T05:30:31.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036982,1751002231982,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:31.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036984,1751002231991,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:31.991",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036986,1751002232001,"fUST",-272.79202699,0.00019178,2,"2025-06-27T05:30:32.001",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036988,1751002232011,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:32.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036990,1751002232020,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:32.020",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036992,1751002232030,"fUST",-502.12485238,0.00019178,2,"2025-06-27T05:30:32.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368036994,1751002232039,"fUST",-16.60472483,0.00019178,2,"2025-06-27T05:30:32.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037000,1751002232059,"fUST",-377.22042927,0.00019178,2,"2025-06-27T05:30:32.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037003,1751002232068,"fUST",-461.63382994,0.00019178,2,"2025-06-27T05:30:32.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037006,1751002232077,"fUST",-460.7442407,0.00019178,2,"2025-06-27T05:30:32.077",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037009,1751002232087,"fUST",-441.39793937,0.00019178,2,"2025-06-27T05:30:32.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037011,1751002232096,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:32.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037013,1751002232105,"fUST",-93.61581448,0.00019178,2,"2025-06-27T05:30:32.105",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037015,1751002232120,"fUST",-246.79263229,0.00019178,2,"2025-06-27T05:30:32.120",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037017,1751002232129,"fUST",-21.09717263,0.00019178,2,"2025-06-27T05:30:32.129",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037210,1751002237859,"fUST",-555.68,0.00019168,3,"2025-06-27T05:30:37.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037211,1751002237869,"fUST",-439.87600976,0.00019178,2,"2025-06-27T05:30:37.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037212,1751002237879,"fUST",-181.89621626,0.00019178,2,"2025-06-27T05:30:37.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037213,1751002237890,"fUST",-287.90888471,0.00019178,2,"2025-06-27T05:30:37.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037214,1751002237899,"fUST",-186.23908212,0.00019178,2,"2025-06-27T05:30:37.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037215,1751002237915,"fUST",-273.76091788,0.00019178,2,"2025-06-27T05:30:37.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037216,1751002237925,"fUST",-461.06008345,0.00019178,2,"2025-06-27T05:30:37.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037217,1751002237935,"fUST",-461.36888309,0.00019178,2,"2025-06-27T05:30:37.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037218,1751002237944,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:37.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037219,1751002237954,"fUST",-1000.0,0.00019178,2,"2025-06-27T05:30:37.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037220,1751002237966,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:37.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037221,1751002237975,"fUST",-440.99056269,0.00019178,2,"2025-06-27T05:30:37.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037222,1751002237984,"fUST",-270.49999992,0.00019178,2,"2025-06-27T05:30:37.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037223,1751002237994,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:37.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037224,1751002238003,"fUST",-441.16405613,0.00019178,2,"2025-06-27T05:30:38.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037225,1751002238013,"fUST",-375.38565295,0.00019178,2,"2025-06-27T05:30:38.013",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037226,1751002238022,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037227,1751002238032,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037228,1751002238041,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.041",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037229,1751002238051,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.051",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037230,1751002238060,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.060",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037231,1751002238069,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.069",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037232,1751002238078,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037233,1751002238087,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037234,1751002238096,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037235,1751002238106,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037236,1751002238116,"fUST",-498.1656866,0.00019178,2,"2025-06-27T05:30:38.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037237,1751002238126,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037238,1751002238135,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037239,1751002238145,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037240,1751002238155,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037241,1751002238164,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.164",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037242,1751002238174,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.174",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037243,1751002238183,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037244,1751002238193,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037245,1751002238203,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037246,1751002238212,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037247,1751002238222,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037248,1751002238231,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037249,1751002238240,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037250,1751002238249,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.249",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037251,1751002238259,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037252,1751002238269,"fUST",-460.44904245,0.00019178,2,"2025-06-27T05:30:38.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037253,1751002238278,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037254,1751002238288,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.288",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037255,1751002238298,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.298",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037256,1751002238308,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.308",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037257,1751002238317,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.317",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037258,1751002238326,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.326",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037259,1751002238336,"fUST",-503.18409847,0.00019178,2,"2025-06-27T05:30:38.336",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037260,1751002238345,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.345",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037261,1751002238355,"fUST",-457.24295903,0.00019178,2,"2025-06-27T05:30:38.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037262,1751002238365,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037263,1751002238374,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.374",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037264,1751002238384,"fUST",-484.12,0.00019178,2,"2025-06-27T05:30:38.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037265,1751002238394,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037266,1751002238404,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037267,1751002238414,"fUST",-601.1824965,0.00019178,2,"2025-06-27T05:30:38.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037268,1751002238423,"fUST",-530.20075495,0.00019178,2,"2025-06-27T05:30:38.423",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037269,1751002238433,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.433",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037270,1751002238442,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037271,1751002238451,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037272,1751002238461,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037273,1751002238471,"fUST",-430.0,0.00019178,2,"2025-06-27T05:30:38.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037274,1751002238481,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.481",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037275,1751002238491,"fUST",-515.57852443,0.00019178,2,"2025-06-27T05:30:38.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037276,1751002238501,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037277,1751002238511,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.511",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037278,1751002238520,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037279,1751002238530,"fUST",-381.9588752,0.00019178,2,"2025-06-27T05:30:38.530",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037280,1751002238539,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037281,1751002238549,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.549",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037282,1751002238558,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037283,1751002238568,"fUST",-228.05998819,0.00019178,2,"2025-06-27T05:30:38.568",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037284,1751002238578,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037285,1751002238588,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037286,1751002238597,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.597",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037287,1751002238607,"fUST",-508.44585045,0.00019178,2,"2025-06-27T05:30:38.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037288,1751002238617,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037289,1751002238627,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037290,1751002238637,"fUST",-460.529895,0.00019178,2,"2025-06-27T05:30:38.637",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037291,1751002238646,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037292,1751002238656,"fUST",-509.22577969,0.00019178,2,"2025-06-27T05:30:38.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037293,1751002238666,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037294,1751002238675,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037295,1751002238685,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037296,1751002238694,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037297,1751002238704,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037298,1751002238713,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.713",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037299,1751002238722,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037300,1751002238732,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037301,1751002238741,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:38.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037302,1751002238752,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037303,1751002238761,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037304,1751002238771,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037305,1751002238780,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037306,1751002238790,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037307,1751002238799,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037308,1751002238808,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.808",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037309,1751002238818,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037310,1751002238827,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.827",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037311,1751002238836,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.836",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037312,1751002238846,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037313,1751002238855,"fUST",-574.16971336,0.00019178,2,"2025-06-27T05:30:38.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037314,1751002238864,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.864",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037315,1751002238873,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037316,1751002238883,"fUST",-463.76360496,0.00019178,2,"2025-06-27T05:30:38.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037317,1751002238893,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037318,1751002238903,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.903",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037319,1751002238913,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037320,1751002238923,"fUST",-863.04,0.00019178,2,"2025-06-27T05:30:38.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037321,1751002238933,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037322,1751002238942,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037323,1751002238952,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037324,1751002238966,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037325,1751002238976,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037326,1751002238985,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037327,1751002238995,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:38.995",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037328,1751002239007,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037329,1751002239016,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037330,1751002239026,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.026",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037331,1751002239035,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037332,1751002239044,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037333,1751002239055,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.055",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037334,1751002239064,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.064",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037335,1751002239073,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037336,1751002239083,"fUST",-478.81721782,0.00019178,2,"2025-06-27T05:30:39.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037337,1751002239092,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037338,1751002239102,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037339,1751002239112,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037340,1751002239121,"fUST",-1007.46,0.00019178,2,"2025-06-27T05:30:39.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037341,1751002239130,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037342,1751002239140,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.140",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037343,1751002239149,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.149",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037344,1751002239159,"fUST",-170.85237125,0.00019178,2,"2025-06-27T05:30:39.159",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037345,1751002239169,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.169",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037346,1751002239178,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.178",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037347,1751002239187,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.187",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037348,1751002239197,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.197",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037349,1751002239207,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.207",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037350,1751002239216,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037351,1751002239226,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037352,1751002239236,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037353,1751002239247,"fUST",-381.59875939,0.00019178,2,"2025-06-27T05:30:39.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037354,1751002239256,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037355,1751002239266,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037356,1751002239275,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037357,1751002239285,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037358,1751002239295,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.295",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037359,1751002239304,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037360,1751002239313,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037361,1751002239324,"fUST",-464.7356073,0.00019178,2,"2025-06-27T05:30:39.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037362,1751002239334,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.334",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037363,1751002239342,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037364,1751002239351,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037365,1751002239360,"fUST",-463.25149699,0.00019178,2,"2025-06-27T05:30:39.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037366,1751002239370,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037367,1751002239379,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037368,1751002239388,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037369,1751002239398,"fUST",-629.65,0.00019178,2,"2025-06-27T05:30:39.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037370,1751002239407,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037371,1751002239416,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037372,1751002239426,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037373,1751002239435,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037374,1751002239444,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037375,1751002239453,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037377,1751002239463,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037379,1751002239472,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037381,1751002239482,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037383,1751002239491,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037385,1751002239500,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037387,1751002239510,"fUST",-608.2765682,0.00019178,2,"2025-06-27T05:30:39.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037389,1751002239519,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037391,1751002239528,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.528",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037393,1751002239538,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037395,1751002239547,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.547",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037396,1751002239556,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.556",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037398,1751002239565,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037400,1751002239575,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037402,1751002239584,"fUST",-501.72336212,0.00019178,2,"2025-06-27T05:30:39.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037405,1751002239594,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.594",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037407,1751002239603,"fUST",-572.68620574,0.00019178,2,"2025-06-27T05:30:39.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037409,1751002239613,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.613",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037411,1751002239622,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037413,1751002239632,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.632",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037415,1751002239642,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.642",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037417,1751002239651,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037419,1751002239660,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037421,1751002239669,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037423,1751002239678,"fUST",-513.19222412,0.00019178,2,"2025-06-27T05:30:39.678",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037426,1751002239688,"fUST",-175.79470746,0.00019178,2,"2025-06-27T05:30:39.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037429,1751002239698,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037431,1751002239708,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037434,1751002239718,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037437,1751002239727,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037440,1751002239737,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.737",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037443,1751002239746,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.746",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037445,1751002239755,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037448,1751002239765,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.765",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037451,1751002239774,"fUST",-360.24107478,0.00019178,2,"2025-06-27T05:30:39.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037454,1751002239783,"fUST",-701.78,0.00019178,2,"2025-06-27T05:30:39.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037457,1751002239792,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.792",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037460,1751002239801,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.801",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037463,1751002239810,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037466,1751002239819,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037468,1751002239828,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037471,1751002239838,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037474,1751002239847,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037477,1751002239856,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.856",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037479,1751002239866,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037482,1751002239875,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037485,1751002239884,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.884",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037488,1751002239892,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037491,1751002239901,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037494,1751002239911,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037497,1751002239923,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037500,1751002239932,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037503,1751002239942,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037506,1751002239951,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.951",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037508,1751002239963,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.963",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037511,1751002239973,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:39.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037514,1751002239982,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:39.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037517,1751002239991,"fUST",-1087.18,0.00019178,2,"2025-06-27T05:30:39.991",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037520,1751002240000,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.000",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037523,1751002240010,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037526,1751002240019,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037529,1751002240028,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037532,1751002240037,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.037",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037535,1751002240047,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037538,1751002240056,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037541,1751002240066,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037544,1751002240075,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037547,1751002240085,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037550,1751002240094,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037553,1751002240103,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037556,1751002240112,"fUST",-197.24196433,0.00019178,2,"2025-06-27T05:30:40.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037558,1751002240121,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037561,1751002240130,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037564,1751002240140,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.140",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037567,1751002240149,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.149",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037570,1751002240158,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.158",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037573,1751002240167,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037576,1751002240176,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037578,1751002240186,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.186",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037579,1751002240196,"fUST",-1089.59,0.00019178,2,"2025-06-27T05:30:40.196",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037580,1751002240215,"fUST",-2802.28,0.00019178,2,"2025-06-27T05:30:40.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037582,1751002240225,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.225",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037583,1751002240235,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037586,1751002240244,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037589,1751002240254,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037592,1751002240263,"fUST",-544.83,0.00019178,2,"2025-06-27T05:30:40.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037595,1751002240273,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037598,1751002240282,"fUST",-1912.87,0.00019178,2,"2025-06-27T05:30:40.282",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037601,1751002240292,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037603,1751002240301,"fUST",-582.50833705,0.00019178,2,"2025-06-27T05:30:40.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037607,1751002240311,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037610,1751002240321,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037613,1751002240330,"fUST",-649.93,0.00019178,2,"2025-06-27T05:30:40.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037616,1751002240339,"fUST",-475.68,0.00019178,2,"2025-06-27T05:30:40.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037618,1751002240348,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.348",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037621,1751002240358,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037623,1751002240367,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037626,1751002240376,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037666,1751002240561,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037669,1751002240572,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037672,1751002240581,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037675,1751002240591,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037678,1751002240601,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.601",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037681,1751002240611,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037684,1751002240620,"fUST",-1286.96,0.00019178,2,"2025-06-27T05:30:40.620",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037687,1751002240630,"fUST",-509.47972194,0.00019178,2,"2025-06-27T05:30:40.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037690,1751002240639,"fUST",-355.61901399,0.00019178,2,"2025-06-27T05:30:40.639",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037693,1751002240648,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037696,1751002240658,"fUST",-681.06,0.00019178,2,"2025-06-27T05:30:40.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037699,1751002240667,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.667",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037701,1751002240677,"fUST",-875.84,0.00019178,2,"2025-06-27T05:30:40.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037702,1751002240686,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037704,1751002240695,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037706,1751002240704,"fUST",-5787.19,0.00019178,2,"2025-06-27T05:30:40.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037708,1751002240714,"fUST",-2340.09,0.00019178,2,"2025-06-27T05:30:40.714",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037710,1751002240723,"fUST",-678.37,0.00019178,2,"2025-06-27T05:30:40.723",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037712,1751002240733,"fUST",-1243.39,0.00019178,2,"2025-06-27T05:30:40.733",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037714,1751002240742,"fUST",-436.68486102,0.00019178,2,"2025-06-27T05:30:40.742",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037716,1751002240751,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037718,1751002240760,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037720,1751002240774,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037722,1751002240784,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037724,1751002240793,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037726,1751002240803,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.803",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037728,1751002240812,"fUST",-2750.13,0.00019178,2,"2025-06-27T05:30:40.812",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037730,1751002240822,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037732,1751002240832,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037734,1751002240841,"fUST",-480.43,0.00019178,2,"2025-06-27T05:30:40.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037737,1751002240851,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037738,1751002240860,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037740,1751002240869,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037743,1751002240878,"fUST",-596.35,0.00019178,2,"2025-06-27T05:30:40.878",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037744,1751002240889,"fUST",-522.52,0.00019178,2,"2025-06-27T05:30:40.889",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037746,1751002240898,"fUST",-871.05,0.00019178,2,"2025-06-27T05:30:40.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037748,1751002240907,"fUST",-193.27442543,0.00019178,2,"2025-06-27T05:30:40.907",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037750,1751002240916,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037752,1751002240926,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037754,1751002240935,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037756,1751002240945,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037758,1751002240954,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:40.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037759,1751002240965,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037760,1751002240975,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:40.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037761,1751002240984,"fUST",-258.9010757,0.00019178,2,"2025-06-27T05:30:40.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037762,1751002240993,"fUST",-452.87329797,0.00019178,2,"2025-06-27T05:30:40.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037764,1751002241002,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037766,1751002241013,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.013",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037768,1751002241023,"fUST",-2533.04,0.00019178,2,"2025-06-27T05:30:41.023",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037770,1751002241032,"fUST",-559.24,0.00019178,2,"2025-06-27T05:30:41.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037772,1751002241043,"fUST",-1363.56,0.00019178,2,"2025-06-27T05:30:41.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037774,1751002241053,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037776,1751002241062,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037778,1751002241072,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037780,1751002241081,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037782,1751002241090,"fUST",-547.18,0.00019178,2,"2025-06-27T05:30:41.090",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037784,1751002241100,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.100",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037786,1751002241109,"fUST",-521.63058214,0.00019178,2,"2025-06-27T05:30:41.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037788,1751002241121,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.121",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037790,1751002241132,"fUST",-1668.16,0.00019178,2,"2025-06-27T05:30:41.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037792,1751002241141,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037793,1751002241150,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.150",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037794,1751002241161,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037795,1751002241170,"fUST",-1146.19,0.00019178,2,"2025-06-27T05:30:41.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037796,1751002241179,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.179",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037797,1751002241189,"fUST",-702.62,0.00019178,2,"2025-06-27T05:30:41.189",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037798,1751002241199,"fUST",-926.59,0.00019178,2,"2025-06-27T05:30:41.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037799,1751002241210,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037800,1751002241220,"fUST",-716.79,0.00019178,2,"2025-06-27T05:30:41.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037801,1751002241232,"fUST",-981.69,0.00019178,2,"2025-06-27T05:30:41.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037802,1751002241241,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037803,1751002241251,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037804,1751002241260,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037805,1751002241270,"fUST",-524.17,0.00019178,2,"2025-06-27T05:30:41.270",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037806,1751002241279,"fUST",-480.17,0.00019178,2,"2025-06-27T05:30:41.279",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037807,1751002241288,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.288",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037808,1751002241299,"fUST",-346.95022332,0.00019178,2,"2025-06-27T05:30:41.299",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037809,1751002241309,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.309",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037810,1751002241319,"fUST",-7486.99,0.00019178,2,"2025-06-27T05:30:41.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037811,1751002241328,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037812,1751002241338,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.338",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037813,1751002241348,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.348",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037814,1751002241358,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037815,1751002241367,"fUST",-775.79,0.00019178,2,"2025-06-27T05:30:41.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037816,1751002241377,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037817,1751002241386,"fUST",-499.78788906,0.00019178,2,"2025-06-27T05:30:41.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037818,1751002241395,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.395",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037819,1751002241404,"fUST",-3201.74,0.00019178,2,"2025-06-27T05:30:41.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037820,1751002241414,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037821,1751002241423,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.423",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037822,1751002241432,"fUST",-517.34,0.00019178,2,"2025-06-27T05:30:41.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037823,1751002241442,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037824,1751002241451,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037825,1751002241461,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037826,1751002241471,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037827,1751002241481,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.481",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037828,1751002241490,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037829,1751002241500,"fUST",-510.58315203,0.00019178,2,"2025-06-27T05:30:41.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037830,1751002241509,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.509",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037831,1751002241519,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037832,1751002241529,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037833,1751002241539,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037834,1751002241548,"fUST",-1011.71,0.00019178,2,"2025-06-27T05:30:41.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037835,1751002241557,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.557",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037836,1751002241567,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037837,1751002241578,"fUST",-345.07155169,0.00019178,2,"2025-06-27T05:30:41.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037838,1751002241587,"fUST",-846.4,0.00019178,2,"2025-06-27T05:30:41.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037839,1751002241596,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037840,1751002241606,"fUST",-528.27,0.00019178,2,"2025-06-27T05:30:41.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037841,1751002241615,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037842,1751002241626,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037843,1751002241635,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037844,1751002241645,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037845,1751002241654,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037846,1751002241664,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037847,1751002241673,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037848,1751002241683,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037849,1751002241692,"fUST",-3240.37,0.00019178,2,"2025-06-27T05:30:41.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037850,1751002241701,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037851,1751002241711,"fUST",-2430.81,0.00019178,2,"2025-06-27T05:30:41.711",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037852,1751002241720,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037853,1751002241730,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037854,1751002241739,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037855,1751002241748,"fUST",-1648.11,0.00019178,2,"2025-06-27T05:30:41.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037856,1751002241758,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037857,1751002241768,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037858,1751002241777,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037859,1751002241787,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037860,1751002241797,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037861,1751002241807,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037862,1751002241817,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.817",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037863,1751002241829,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.829",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037864,1751002241839,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.839",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037865,1751002241849,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037866,1751002241858,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.858",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037867,1751002241867,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037868,1751002241876,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.876",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037869,1751002241886,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037870,1751002241895,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037871,1751002241904,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037872,1751002241913,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037873,1751002241922,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037874,1751002241931,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:41.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037875,1751002241940,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037876,1751002241950,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037877,1751002241962,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037878,1751002241972,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.972",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037879,1751002241982,"fUST",-1853.89,0.00019178,2,"2025-06-27T05:30:41.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037880,1751002241992,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:41.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037881,1751002242001,"fUST",-569.10819402,0.00019178,2,"2025-06-27T05:30:42.001",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037882,1751002242010,"fUST",-1791.13,0.00019178,2,"2025-06-27T05:30:42.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037883,1751002242019,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037884,1751002242028,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:42.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037885,1751002242037,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.037",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037886,1751002242047,"fUST",-500.0,0.00019178,2,"2025-06-27T05:30:42.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037887,1751002242056,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037888,1751002242066,"fUST",-871.79,0.00019178,2,"2025-06-27T05:30:42.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037889,1751002242075,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037890,1751002242085,"fUST",-464.71042299,0.00019178,2,"2025-06-27T05:30:42.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037891,1751002242094,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037892,1751002242103,"fUST",-1833.19,0.00019178,2,"2025-06-27T05:30:42.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037893,1751002242113,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037894,1751002242124,"fUST",-917.52,0.00019178,2,"2025-06-27T05:30:42.124",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037895,1751002242134,"fUST",-707.09,0.00019178,2,"2025-06-27T05:30:42.134",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037896,1751002242154,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037897,1751002242165,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037898,1751002242175,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037899,1751002242185,"fUST",-460.0,0.00019178,2,"2025-06-27T05:30:42.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037900,1751002242194,"fUST",-177.935129,0.00019178,2,"2025-06-27T05:30:42.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037901,1751002242204,"fUST",-151.0,0.00019397,2,"2025-06-27T05:30:42.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037902,1751002242215,"fUST",-151.0,0.000194,2,"2025-06-27T05:30:42.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037903,1751002242224,"fUST",-373.34989186,0.00019422,2,"2025-06-27T05:30:42.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037904,1751002242235,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037905,1751002242245,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.245",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037906,1751002242255,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:42.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037907,1751002242264,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037908,1751002242274,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037909,1751002242284,"fUST",-481.22975194,0.00019452,2,"2025-06-27T05:30:42.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037910,1751002242294,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037911,1751002242304,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037912,1751002242313,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037913,1751002242323,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037915,1751002242333,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037916,1751002242342,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037917,1751002242352,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037918,1751002242362,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037919,1751002242372,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037920,1751002242382,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037921,1751002242393,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037922,1751002242403,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037924,1751002242412,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037926,1751002242422,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037927,1751002242431,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037928,1751002242441,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.441",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037929,1751002242451,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037930,1751002242460,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037932,1751002242470,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037933,1751002242479,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037935,1751002242489,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:42.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037936,1751002242498,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037937,1751002242508,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037939,1751002242518,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.518",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037941,1751002242527,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037942,1751002242537,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.537",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037943,1751002242547,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.547",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037944,1751002242556,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.556",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037945,1751002242565,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037946,1751002242575,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:42.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037947,1751002242584,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037948,1751002242594,"fUST",-540.66960866,0.00019452,2,"2025-06-27T05:30:42.594",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037949,1751002242604,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.604",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037950,1751002242614,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:42.614",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037951,1751002242623,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.623",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037952,1751002242633,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.633",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037953,1751002242643,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.643",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037954,1751002242653,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:42.653",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037955,1751002242663,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.663",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037956,1751002242673,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037957,1751002242682,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.682",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037958,1751002242692,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037959,1751002242702,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037960,1751002242712,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037961,1751002242721,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037962,1751002242731,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037963,1751002242741,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037964,1751002242751,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037965,1751002242761,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037966,1751002242771,"fUST",-863.04,0.00019452,2,"2025-06-27T05:30:42.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037967,1751002242780,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037968,1751002242791,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037970,1751002242800,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037972,1751002242810,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037974,1751002242820,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.820",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037975,1751002242830,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.830",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037976,1751002242839,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.839",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037977,1751002242850,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:42.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037978,1751002242860,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037979,1751002242869,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037980,1751002242879,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037981,1751002242889,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.889",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037982,1751002242899,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037983,1751002242908,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037984,1751002242918,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037985,1751002242928,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.928",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037986,1751002242937,"fUST",-1007.46,0.00019452,2,"2025-06-27T05:30:42.937",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037987,1751002242946,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037988,1751002242957,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037989,1751002242968,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037990,1751002242977,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.977",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037991,1751002242987,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037992,1751002242996,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:42.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037993,1751002243006,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037994,1751002243016,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:43.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037995,1751002243026,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.026",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037996,1751002243036,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.036",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037997,1751002243046,"fUST",-468.22682444,0.00019452,2,"2025-06-27T05:30:43.046",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037998,1751002243056,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368037999,1751002243066,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038000,1751002243075,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038001,1751002243085,"fUST",-264.2709024,0.00019452,2,"2025-06-27T05:30:43.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038002,1751002243094,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038003,1751002243104,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038004,1751002243113,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:43.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038005,1751002243123,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038006,1751002243133,"fUST",-629.65,0.00019452,2,"2025-06-27T05:30:43.133",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038007,1751002243142,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.142",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038008,1751002243152,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038009,1751002243161,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038010,1751002243171,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038011,1751002243180,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038012,1751002243190,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038013,1751002243199,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038014,1751002243212,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038015,1751002243223,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038016,1751002243233,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.233",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038017,1751002243242,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038018,1751002243252,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038019,1751002243263,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038020,1751002243273,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038021,1751002243283,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038022,1751002243292,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038023,1751002243301,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038024,1751002243311,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038025,1751002243320,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038026,1751002243330,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038027,1751002243340,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.340",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038028,1751002243349,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038029,1751002243359,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.359",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038030,1751002243369,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.369",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038031,1751002243378,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038032,1751002243388,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038033,1751002243398,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038034,1751002243407,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038035,1751002243417,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.417",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038036,1751002243427,"fUST",-701.78,0.00019452,2,"2025-06-27T05:30:43.427",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038037,1751002243436,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.436",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038038,1751002243446,"fUST",-235.570596,0.00019452,2,"2025-06-27T05:30:43.446",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038039,1751002243455,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038040,1751002243465,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.465",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038041,1751002243632,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.632",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038042,1751002243643,"fUST",-152.01130235,0.00019452,2,"2025-06-27T05:30:43.643",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038043,1751002243653,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.653",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038044,1751002243662,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.662",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038045,1751002243672,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.672",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038046,1751002243681,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038047,1751002243691,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.691",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038048,1751002243700,"fUST",-566.02278521,0.00019452,2,"2025-06-27T05:30:43.700",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038049,1751002243710,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038050,1751002243720,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038051,1751002243729,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.729",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038052,1751002243739,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038053,1751002243748,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038054,1751002243757,"fUST",-1087.18,0.00019452,2,"2025-06-27T05:30:43.757",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038055,1751002243767,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:43.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038056,1751002243776,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038057,1751002243785,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038058,1751002243795,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.795",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038059,1751002243804,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038060,1751002243813,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038061,1751002243822,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038062,1751002243831,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:43.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038063,1751002243841,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038064,1751002243850,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038065,1751002243859,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038066,1751002243868,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038067,1751002243877,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038068,1751002243890,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038069,1751002243899,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038070,1751002243908,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038071,1751002243917,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:43.917",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038072,1751002243928,"fUST",-1089.59,0.00019452,2,"2025-06-27T05:30:43.928",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038073,1751002243937,"fUST",-2802.28,0.00019452,2,"2025-06-27T05:30:43.937",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038074,1751002243947,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.947",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038075,1751002243957,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038076,1751002243968,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:43.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038077,1751002243977,"fUST",-544.83,0.00019452,2,"2025-06-27T05:30:43.977",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038078,1751002243986,"fUST",-584.42,0.00019452,2,"2025-06-27T05:30:43.986",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038079,1751002243996,"fUST",-1912.87,0.00019452,2,"2025-06-27T05:30:43.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038080,1751002244005,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.005",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038081,1751002244015,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038082,1751002244024,"fUST",-649.93,0.00019452,2,"2025-06-27T05:30:44.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038083,1751002244033,"fUST",-475.68,0.00019452,2,"2025-06-27T05:30:44.033",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038084,1751002244042,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038085,1751002244052,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038086,1751002244061,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:44.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038087,1751002244070,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038088,1751002244079,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038089,1751002244088,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038090,1751002244098,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038091,1751002244107,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038092,1751002244115,"fUST",-1286.96,0.00019452,2,"2025-06-27T05:30:44.115",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038093,1751002244125,"fUST",-681.06,0.00019452,2,"2025-06-27T05:30:44.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038094,1751002244135,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038095,1751002244144,"fUST",-875.84,0.00019452,2,"2025-06-27T05:30:44.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038096,1751002244153,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038097,1751002244163,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038098,1751002244173,"fUST",-5787.19,0.00019452,2,"2025-06-27T05:30:44.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038099,1751002244182,"fUST",-2340.09,0.00019452,2,"2025-06-27T05:30:44.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038100,1751002244191,"fUST",-1243.39,0.00019452,2,"2025-06-27T05:30:44.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038101,1751002244200,"fUST",-678.37,0.00019452,2,"2025-06-27T05:30:44.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038102,1751002244209,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.209",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038103,1751002244218,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.218",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038104,1751002244227,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038105,1751002244236,"fUST",-2750.13,0.00019452,2,"2025-06-27T05:30:44.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038106,1751002244246,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038107,1751002244255,"fUST",-480.43,0.00019452,2,"2025-06-27T05:30:44.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038108,1751002244265,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038109,1751002244274,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038110,1751002244283,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038111,1751002244293,"fUST",-596.35,0.00019452,2,"2025-06-27T05:30:44.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038112,1751002244303,"fUST",-522.52,0.00019452,2,"2025-06-27T05:30:44.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038113,1751002244313,"fUST",-871.05,0.00019452,2,"2025-06-27T05:30:44.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038114,1751002244322,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038115,1751002244331,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038116,1751002244340,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.340",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038117,1751002244349,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038118,1751002244359,"fUST",-510.18637676,0.00019452,2,"2025-06-27T05:30:44.359",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038119,1751002244368,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.368",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038120,1751002244377,"fUST",-2533.04,0.00019452,2,"2025-06-27T05:30:44.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038121,1751002244387,"fUST",-559.24,0.00019452,2,"2025-06-27T05:30:44.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038122,1751002244397,"fUST",-1363.56,0.00019452,2,"2025-06-27T05:30:44.397",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038123,1751002244406,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038124,1751002244416,"fUST",-547.18,0.00019452,2,"2025-06-27T05:30:44.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038125,1751002244426,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038126,1751002244435,"fUST",-1668.16,0.00019452,2,"2025-06-27T05:30:44.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038127,1751002244444,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038128,1751002244454,"fUST",-1146.19,0.00019452,2,"2025-06-27T05:30:44.454",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038129,1751002244463,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038130,1751002244472,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038131,1751002244482,"fUST",-702.62,0.00019452,2,"2025-06-27T05:30:44.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038132,1751002244491,"fUST",-926.59,0.00019452,2,"2025-06-27T05:30:44.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038133,1751002244500,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038134,1751002244510,"fUST",-716.79,0.00019452,2,"2025-06-27T05:30:44.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038135,1751002244519,"fUST",-981.69,0.00019452,2,"2025-06-27T05:30:44.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038136,1751002244528,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.528",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038137,1751002244538,"fUST",-524.17,0.00019452,2,"2025-06-27T05:30:44.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038138,1751002244547,"fUST",-480.17,0.00019452,2,"2025-06-27T05:30:44.547",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038139,1751002244556,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.556",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038140,1751002244567,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038141,1751002244577,"fUST",-7486.99,0.00019452,2,"2025-06-27T05:30:44.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038142,1751002244586,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.586",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038143,1751002244596,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:44.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038144,1751002244605,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.605",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038145,1751002244615,"fUST",-775.79,0.00019452,2,"2025-06-27T05:30:44.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038146,1751002244624,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.624",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038147,1751002244634,"fUST",-3201.74,0.00019452,2,"2025-06-27T05:30:44.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038148,1751002244643,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.643",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038149,1751002244653,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.653",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038150,1751002244662,"fUST",-517.34,0.00019452,2,"2025-06-27T05:30:44.662",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038151,1751002244672,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.672",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038152,1751002244681,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038153,1751002244691,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.691",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038154,1751002244701,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038155,1751002244710,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038156,1751002244720,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038157,1751002244730,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038158,1751002244739,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038159,1751002244748,"fUST",-1011.71,0.00019452,2,"2025-06-27T05:30:44.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038160,1751002244757,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.757",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038161,1751002244766,"fUST",-846.4,0.00019452,2,"2025-06-27T05:30:44.766",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038162,1751002244776,"fUST",-528.27,0.00019452,2,"2025-06-27T05:30:44.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038163,1751002244785,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038164,1751002244795,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.795",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038165,1751002244804,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038166,1751002244813,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038167,1751002244823,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038168,1751002244832,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038169,1751002244841,"fUST",-3240.37,0.00019452,2,"2025-06-27T05:30:44.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038170,1751002244850,"fUST",-2430.81,0.00019452,2,"2025-06-27T05:30:44.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038171,1751002244859,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038172,1751002244869,"fUST",-1648.11,0.00019452,2,"2025-06-27T05:30:44.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038173,1751002244879,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038174,1751002244888,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038175,1751002244898,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038176,1751002244907,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:44.907",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038177,1751002244917,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.917",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038178,1751002244927,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038179,1751002244936,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038180,1751002244945,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038181,1751002244954,"fUST",-599.83548776,0.00019452,2,"2025-06-27T05:30:44.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038182,1751002244965,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038183,1751002244975,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038184,1751002244983,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:44.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038185,1751002244993,"fUST",-349.93322277,0.00019452,2,"2025-06-27T05:30:44.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038186,1751002245004,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:45.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038187,1751002245013,"fUST",-519.86919444,0.00019452,2,"2025-06-27T05:30:45.013",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038188,1751002245022,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038189,1751002245035,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038190,1751002245046,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.046",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038191,1751002245056,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038192,1751002245067,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038193,1751002245076,"fUST",-1853.89,0.00019452,2,"2025-06-27T05:30:45.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038194,1751002245086,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.086",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038195,1751002245095,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.095",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038196,1751002245104,"fUST",-1791.13,0.00019452,2,"2025-06-27T05:30:45.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038197,1751002245114,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.114",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038198,1751002245124,"fUST",-500.0,0.00019452,2,"2025-06-27T05:30:45.124",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038199,1751002245134,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.134",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038200,1751002245143,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.143",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038201,1751002245152,"fUST",-871.79,0.00019452,2,"2025-06-27T05:30:45.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038202,1751002245162,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.162",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038203,1751002245171,"fUST",-540.0,0.00019452,2,"2025-06-27T05:30:45.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038204,1751002245180,"fUST",-1833.19,0.00019452,2,"2025-06-27T05:30:45.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038205,1751002245190,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038206,1751002245199,"fUST",-917.52,0.00019452,2,"2025-06-27T05:30:45.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038207,1751002245207,"fUST",-707.09,0.00019452,2,"2025-06-27T05:30:45.207",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038210,1751002245216,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038211,1751002245226,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038212,1751002245235,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038213,1751002245244,"fUST",-460.0,0.00019452,2,"2025-06-27T05:30:45.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038214,1751002245253,"fUST",-619.39198839,0.00019489,2,"2025-06-27T05:30:45.253",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038215,1751002245262,"fUST",-500.0,0.00019675,2,"2025-06-27T05:30:45.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038216,1751002245271,"fUST",-500.0,0.00019675,2,"2025-06-27T05:30:45.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038217,1751002245280,"fUST",-517.43529713,0.00019675,2,"2025-06-27T05:30:45.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038218,1751002245290,"fUST",-316.0,0.00019689,2,"2025-06-27T05:30:45.290",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038219,1751002245299,"fUST",-151.0,0.000197,2,"2025-06-27T05:30:45.299",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038220,1751002245308,"fUST",-179.57827425,0.00019703,2,"2025-06-27T05:30:45.308",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038221,1751002245317,"fUST",-500.69141328,0.00019711,2,"2025-06-27T05:30:45.317",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038222,1751002245327,"fUST",-500.0,0.0001972,2,"2025-06-27T05:30:45.327",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038223,1751002245337,"fUST",-500.0,0.00019726,2,"2025-06-27T05:30:45.337",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038224,1751002245347,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.347",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038225,1751002245357,"fUST",-587.36,0.00019726,2,"2025-06-27T05:30:45.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038226,1751002245367,"fUST",-527.49199378,0.00019726,2,"2025-06-27T05:30:45.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038227,1751002245376,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038228,1751002245386,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038229,1751002245395,"fUST",-470.32,0.00019726,2,"2025-06-27T05:30:45.395",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038230,1751002245404,"fUST",-516.72239541,0.00019726,2,"2025-06-27T05:30:45.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038231,1751002245413,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.413",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038232,1751002245422,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038233,1751002245431,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038234,1751002245440,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038235,1751002245450,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038236,1751002245460,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038237,1751002245470,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038238,1751002245479,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038239,1751002245489,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038240,1751002245500,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038241,1751002245510,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038242,1751002245519,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038243,1751002245529,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038244,1751002245539,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038245,1751002245549,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.549",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038246,1751002245559,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.559",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038247,1751002245569,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.569",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038248,1751002245579,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038249,1751002245588,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038250,1751002245598,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038251,1751002245607,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038252,1751002245617,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038253,1751002245626,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038254,1751002245636,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.636",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038255,1751002245646,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038256,1751002245655,"fUST",-531.26083996,0.00019726,2,"2025-06-27T05:30:45.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038257,1751002245665,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038258,1751002245675,"fUST",-459.78,0.00019726,2,"2025-06-27T05:30:45.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038259,1751002245684,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.684",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038260,1751002245694,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038262,1751002245704,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038264,1751002245713,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.713",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038266,1751002245723,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.723",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038268,1751002245732,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038270,1751002245741,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038272,1751002245751,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038274,1751002245760,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038276,1751002245769,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.769",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038278,1751002245779,"fUST",-863.04,0.00019726,2,"2025-06-27T05:30:45.779",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038280,1751002245788,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038282,1751002245797,"fUST",-600.13455687,0.00019726,2,"2025-06-27T05:30:45.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038284,1751002245806,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038286,1751002245815,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038288,1751002245824,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.824",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038290,1751002245833,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038292,1751002245844,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.844",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038294,1751002245854,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.854",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038296,1751002245863,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038298,1751002245873,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038300,1751002245882,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.882",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038302,1751002245891,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038304,1751002245900,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.900",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038306,1751002245909,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.909",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038308,1751002245918,"fUST",-1007.46,0.00019726,2,"2025-06-27T05:30:45.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038310,1751002245927,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038312,1751002245936,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038314,1751002245945,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038316,1751002245955,"fUST",-606.58,0.00019726,2,"2025-06-27T05:30:45.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038318,1751002245967,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038320,1751002245976,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038322,1751002245985,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:45.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038324,1751002245994,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:45.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038326,1751002246003,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038328,1751002246013,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.013",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038330,1751002246025,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038332,1751002246034,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038334,1751002246043,"fUST",-500.0,0.00019726,2,"2025-06-27T05:30:46.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038336,1751002246053,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038338,1751002246061,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038340,1751002246071,"fUST",-629.65,0.00019726,2,"2025-06-27T05:30:46.071",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038342,1751002246080,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.080",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038344,1751002246089,"fUST",-600.872299,0.00019726,2,"2025-06-27T05:30:46.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038346,1751002246098,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038348,1751002246107,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038350,1751002246116,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038352,1751002246125,"fUST",-583.57412776,0.00019726,2,"2025-06-27T05:30:46.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038354,1751002246134,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.134",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038356,1751002246144,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038358,1751002246153,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038360,1751002246162,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.162",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038362,1751002246171,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038364,1751002246179,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.179",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038366,1751002246188,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.188",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038368,1751002246198,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.198",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038370,1751002246207,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.207",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038372,1751002246216,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038374,1751002246225,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.225",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038387,1751002246342,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038389,1751002246352,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038392,1751002246362,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038394,1751002246371,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038396,1751002246380,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.380",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038397,1751002246390,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.390",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038400,1751002246400,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038402,1751002246409,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.409",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038404,1751002246418,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038406,1751002246427,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.427",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038408,1751002246438,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.438",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038410,1751002246447,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038412,1751002246456,"fUST",-701.78,0.00019726,2,"2025-06-27T05:30:46.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038414,1751002246466,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.466",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038416,1751002246475,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.475",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038418,1751002246484,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.484",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038420,1751002246493,"fUST",-294.85625273,0.00019726,2,"2025-06-27T05:30:46.493",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038422,1751002246503,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.503",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038424,1751002246512,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.512",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038426,1751002246522,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038428,1751002246531,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.531",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038430,1751002246541,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.541",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038432,1751002246550,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.550",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038434,1751002246559,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.559",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038436,1751002246569,"fUST",-477.72,0.00019726,2,"2025-06-27T05:30:46.569",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038438,1751002246578,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038440,1751002246589,"fUST",-1087.18,0.00019726,2,"2025-06-27T05:30:46.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038442,1751002246598,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038444,1751002246608,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038446,1751002246617,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038447,1751002246626,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038449,1751002246635,"fUST",-343.81400689,0.00019726,2,"2025-06-27T05:30:46.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038451,1751002246645,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038453,1751002246654,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038455,1751002246664,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038457,1751002246673,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038459,1751002246683,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038461,1751002246692,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038464,1751002246702,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038466,1751002246712,"fUST",-500.0,0.00019726,2,"2025-06-27T05:30:46.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038468,1751002246722,"fUST",-1089.59,0.00019726,2,"2025-06-27T05:30:46.722",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038470,1751002246731,"fUST",-2802.28,0.00019726,2,"2025-06-27T05:30:46.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038472,1751002246741,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038474,1751002246751,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038476,1751002246759,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038478,1751002246769,"fUST",-544.83,0.00019726,2,"2025-06-27T05:30:46.769",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038480,1751002246779,"fUST",-1912.87,0.00019726,2,"2025-06-27T05:30:46.779",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038481,1751002246788,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038484,1751002246798,"fUST",-649.93,0.00019726,2,"2025-06-27T05:30:46.798",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038486,1751002246807,"fUST",-475.68,0.00019726,2,"2025-06-27T05:30:46.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038488,1751002246817,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.817",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038489,1751002246826,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.826",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038492,1751002246835,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038494,1751002246844,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.844",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038496,1751002246856,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.856",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038498,1751002246866,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038500,1751002246876,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.876",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038502,1751002246885,"fUST",-1286.96,0.00019726,2,"2025-06-27T05:30:46.885",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038504,1751002246895,"fUST",-681.06,0.00019726,2,"2025-06-27T05:30:46.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038506,1751002246905,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038508,1751002246914,"fUST",-875.84,0.00019726,2,"2025-06-27T05:30:46.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038510,1751002246923,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038512,1751002246933,"fUST",-361.81376916,0.00019726,2,"2025-06-27T05:30:46.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038514,1751002246943,"fUST",-5787.19,0.00019726,2,"2025-06-27T05:30:46.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038516,1751002246952,"fUST",-2340.09,0.00019726,2,"2025-06-27T05:30:46.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038518,1751002246965,"fUST",-1243.39,0.00019726,2,"2025-06-27T05:30:46.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038520,1751002246975,"fUST",-678.37,0.00019726,2,"2025-06-27T05:30:46.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038522,1751002246984,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:46.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038524,1751002246993,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:46.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038526,1751002247002,"fUST",-2750.13,0.00019726,2,"2025-06-27T05:30:47.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038528,1751002247012,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038530,1751002247021,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038532,1751002247031,"fUST",-480.43,0.00019726,2,"2025-06-27T05:30:47.031",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038534,1751002247040,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038536,1751002247050,"fUST",-596.35,0.00019726,2,"2025-06-27T05:30:47.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038537,1751002247060,"fUST",-522.52,0.00019726,2,"2025-06-27T05:30:47.060",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038538,1751002247069,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.069",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038539,1751002247078,"fUST",-871.05,0.00019726,2,"2025-06-27T05:30:47.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038540,1751002247087,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038541,1751002247097,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.097",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038542,1751002247106,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038543,1751002247115,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.115",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038544,1751002247126,"fUST",-2533.04,0.00019726,2,"2025-06-27T05:30:47.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038545,1751002247135,"fUST",-559.24,0.00019726,2,"2025-06-27T05:30:47.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038546,1751002247144,"fUST",-1363.56,0.00019726,2,"2025-06-27T05:30:47.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038547,1751002247154,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038548,1751002247163,"fUST",-547.18,0.00019726,2,"2025-06-27T05:30:47.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038549,1751002247172,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.172",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038550,1751002247182,"fUST",-1668.16,0.00019726,2,"2025-06-27T05:30:47.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038551,1751002247191,"fUST",-500.0,0.00019726,2,"2025-06-27T05:30:47.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038552,1751002247200,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038553,1751002247210,"fUST",-1146.19,0.00019726,2,"2025-06-27T05:30:47.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038554,1751002247219,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038555,1751002247228,"fUST",-702.62,0.00019726,2,"2025-06-27T05:30:47.228",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038556,1751002247237,"fUST",-926.59,0.00019726,2,"2025-06-27T05:30:47.237",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038557,1751002247247,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038558,1751002247256,"fUST",-716.79,0.00019726,2,"2025-06-27T05:30:47.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038559,1751002247266,"fUST",-981.69,0.00019726,2,"2025-06-27T05:30:47.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038560,1751002247275,"fUST",-524.17,0.00019726,2,"2025-06-27T05:30:47.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038561,1751002247286,"fUST",-480.17,0.00019726,2,"2025-06-27T05:30:47.286",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038562,1751002247295,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.295",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038563,1751002247305,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.305",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038564,1751002247315,"fUST",-7486.99,0.00019726,2,"2025-06-27T05:30:47.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038565,1751002247324,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038566,1751002247334,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.334",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038567,1751002247343,"fUST",-775.79,0.00019726,2,"2025-06-27T05:30:47.343",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038568,1751002247352,"fUST",-3201.74,0.00019726,2,"2025-06-27T05:30:47.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038569,1751002247361,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038570,1751002247370,"fUST",-214.53164084,0.00019726,2,"2025-06-27T05:30:47.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038571,1751002247379,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038572,1751002247389,"fUST",-517.34,0.00019726,2,"2025-06-27T05:30:47.389",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038573,1751002247398,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038574,1751002247407,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038575,1751002247416,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038576,1751002247426,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038577,1751002247435,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038578,1751002247444,"fUST",-227.9,0.00019726,2,"2025-06-27T05:30:47.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038579,1751002247453,"fUST",-1011.71,0.00019726,2,"2025-06-27T05:30:47.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038580,1751002247463,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.463",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038581,1751002247472,"fUST",-846.4,0.00019726,2,"2025-06-27T05:30:47.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038582,1751002247481,"fUST",-528.27,0.00019726,2,"2025-06-27T05:30:47.481",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038583,1751002247491,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038584,1751002247501,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038585,1751002247510,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038586,1751002247520,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038587,1751002247529,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038588,1751002247539,"fUST",-3240.37,0.00019726,2,"2025-06-27T05:30:47.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038589,1751002247548,"fUST",-2430.81,0.00019726,2,"2025-06-27T05:30:47.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038590,1751002247558,"fUST",-540.0,0.00019726,2,"2025-06-27T05:30:47.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038591,1751002247568,"fUST",-1648.11,0.00019726,2,"2025-06-27T05:30:47.568",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038592,1751002247577,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038593,1751002247587,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038594,1751002247596,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038595,1751002247605,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.605",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038596,1751002247615,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038597,1751002247624,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.624",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038598,1751002247634,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038599,1751002247645,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038600,1751002247655,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038601,1751002247664,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038602,1751002247674,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038603,1751002247683,"fUST",-389.74829771,0.00019726,2,"2025-06-27T05:30:47.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038604,1751002247693,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.693",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038605,1751002247702,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038606,1751002247712,"fUST",-1853.89,0.00019726,2,"2025-06-27T05:30:47.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038607,1751002247721,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038608,1751002247732,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038609,1751002247741,"fUST",-1791.13,0.00019726,2,"2025-06-27T05:30:47.741",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038610,1751002247751,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038611,1751002247760,"fUST",-604.97,0.00019726,2,"2025-06-27T05:30:47.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038612,1751002247771,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038613,1751002247780,"fUST",-338.68764404,0.00019726,2,"2025-06-27T05:30:47.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038614,1751002247789,"fUST",-871.79,0.00019726,2,"2025-06-27T05:30:47.789",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038615,1751002247799,"fUST",-580.0,0.00019726,2,"2025-06-27T05:30:47.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038616,1751002247808,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.808",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038617,1751002247817,"fUST",-917.52,0.00019726,2,"2025-06-27T05:30:47.817",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038618,1751002247827,"fUST",-1833.19,0.00019726,2,"2025-06-27T05:30:47.827",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038619,1751002247836,"fUST",-707.09,0.00019726,2,"2025-06-27T05:30:47.836",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038620,1751002247846,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038621,1751002247855,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038622,1751002247864,"fUST",-460.0,0.00019726,2,"2025-06-27T05:30:47.864",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038623,1751002247874,"fUST",-483.96,0.00019726,2,"2025-06-27T05:30:47.874",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038624,1751002247883,"fUST",-501.85873323,0.00019744,2,"2025-06-27T05:30:47.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038625,1751002247892,"fUST",-500.0,0.00019744,2,"2025-06-27T05:30:47.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038626,1751002247902,"fUST",-586.08574951,0.00019744,2,"2025-06-27T05:30:47.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038627,1751002247911,"fUST",-415.32561581,0.00019744,2,"2025-06-27T05:30:47.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038628,1751002247920,"fUST",-500.0,0.00019744,2,"2025-06-27T05:30:47.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038629,1751002247931,"fUST",-619.39198839,0.000199,2,"2025-06-27T05:30:47.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038630,1751002247941,"fUST",-151.0,0.000199,2,"2025-06-27T05:30:47.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038631,1751002247950,"fUST",-8370.50534344,0.000199,2,"2025-06-27T05:30:47.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038632,1751002247963,"fUST",-292.69191987,0.00019936,2,"2025-06-27T05:30:47.963",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038633,1751002247972,"fUST",-389063.7434,0.00019937,2,"2025-06-27T05:30:47.972",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038634,1751002247982,"fUST",-6537.875941,0.00019938,2,"2025-06-27T05:30:47.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038635,1751002247991,"fUST",-550.25,0.0002,2,"2025-06-27T05:30:47.991",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038636,1751002248001,"fUST",-390.75,0.0002,2,"2025-06-27T05:30:48.001",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038637,1751002248010,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038638,1751002248019,"fUST",-220.5455124,0.0002,2,"2025-06-27T05:30:48.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038639,1751002248030,"fUST",-474.24,0.0002,2,"2025-06-27T05:30:48.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038640,1751002248039,"fUST",-271.07575465,0.0002,2,"2025-06-27T05:30:48.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038641,1751002248049,"fUST",-286.43441843,0.0002,2,"2025-06-27T05:30:48.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038642,1751002248058,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.058",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038643,1751002248068,"fUST",-523.75053481,0.0002,2,"2025-06-27T05:30:48.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038644,1751002248077,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.077",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038645,1751002248087,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038646,1751002248096,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038647,1751002248106,"fUST",-591.36,0.0002,2,"2025-06-27T05:30:48.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038648,1751002248115,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.115",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038649,1751002248126,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038650,1751002248136,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038651,1751002248146,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038652,1751002248155,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038653,1751002248165,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038654,1751002248175,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038655,1751002248184,"fUST",-444.84,0.0002,2,"2025-06-27T05:30:48.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038656,1751002248194,"fUST",-218.13,0.0002,2,"2025-06-27T05:30:48.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038657,1751002248204,"fUST",-298.95,0.0002,2,"2025-06-27T05:30:48.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038658,1751002248213,"fUST",-863.04,0.0002,2,"2025-06-27T05:30:48.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038659,1751002248223,"fUST",-500.0,0.0002,2,"2025-06-27T05:30:48.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038660,1751002248233,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.233",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038661,1751002248243,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038662,1751002248252,"fUST",-167.74906325,0.0002,2,"2025-06-27T05:30:48.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038663,1751002248262,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038664,1751002248272,"fUST",-1007.46,0.0002,2,"2025-06-27T05:30:48.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038665,1751002248281,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038666,1751002248291,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038667,1751002248300,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.300",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038668,1751002248310,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038669,1751002248319,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038670,1751002248328,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038671,1751002248338,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.338",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038672,1751002248347,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.347",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038673,1751002248357,"fUST",-629.65,0.0002,2,"2025-06-27T05:30:48.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038674,1751002248366,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.366",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038675,1751002248375,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038676,1751002248384,"fUST",-204.9,0.0002,2,"2025-06-27T05:30:48.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038677,1751002248394,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038678,1751002248403,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038679,1751002248412,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038680,1751002248422,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038681,1751002248430,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.430",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038682,1751002248440,"fUST",-500.0,0.0002,2,"2025-06-27T05:30:48.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038683,1751002248449,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.449",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038684,1751002248458,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.458",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038685,1751002248467,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.467",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038686,1751002248477,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038687,1751002248486,"fUST",-252.27,0.0002,2,"2025-06-27T05:30:48.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038688,1751002248496,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038689,1751002248505,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.505",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038690,1751002248515,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.515",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038691,1751002248524,"fUST",-500.0,0.0002,2,"2025-06-27T05:30:48.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038692,1751002248533,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038693,1751002248542,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.542",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038694,1751002248552,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038695,1751002248562,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.562",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038696,1751002248571,"fUST",-701.78,0.0002,2,"2025-06-27T05:30:48.571",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038697,1751002248580,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.580",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038698,1751002248590,"fUST",-397.92,0.0002,2,"2025-06-27T05:30:48.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038699,1751002248599,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038700,1751002248609,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038701,1751002248619,"fUST",-566.46,0.0002,2,"2025-06-27T05:30:48.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038702,1751002248628,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.628",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038703,1751002248638,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038704,1751002248647,"fUST",-1087.18,0.0002,2,"2025-06-27T05:30:48.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038705,1751002248657,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038706,1751002248666,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038707,1751002248676,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038708,1751002248685,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038709,1751002248694,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038710,1751002248704,"fUST",-562.5,0.0002,2,"2025-06-27T05:30:48.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038711,1751002248714,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:48.714",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038712,1751002248724,"fUST",-1089.59,0.0002,2,"2025-06-27T05:30:48.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038713,1751002248734,"fUST",-2802.28,0.0002,2,"2025-06-27T05:30:48.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038714,1751002248743,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038715,1751002248863,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038716,1751002248873,"fUST",-544.83,0.0002,2,"2025-06-27T05:30:48.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038717,1751002248883,"fUST",-1912.87,0.0002,2,"2025-06-27T05:30:48.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038718,1751002248893,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038719,1751002248903,"fUST",-649.93,0.0002,2,"2025-06-27T05:30:48.903",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038720,1751002248912,"fUST",-475.68,0.0002,2,"2025-06-27T05:30:48.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038721,1751002248922,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038722,1751002248931,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038723,1751002248941,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038724,1751002248950,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038725,1751002248962,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038726,1751002248973,"fUST",-1286.96,0.0002,2,"2025-06-27T05:30:48.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038727,1751002248982,"fUST",-681.06,0.0002,2,"2025-06-27T05:30:48.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038728,1751002248992,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:48.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038729,1751002249003,"fUST",-875.84,0.0002,2,"2025-06-27T05:30:49.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038730,1751002249012,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038731,1751002249022,"fUST",-5787.19,0.0002,2,"2025-06-27T05:30:49.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038732,1751002249032,"fUST",-2340.09,0.0002,2,"2025-06-27T05:30:49.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038733,1751002249042,"fUST",-1243.39,0.0002,2,"2025-06-27T05:30:49.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038734,1751002249051,"fUST",-678.37,0.0002,2,"2025-06-27T05:30:49.051",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038735,1751002249060,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.060",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038736,1751002249070,"fUST",-2750.13,0.0002,2,"2025-06-27T05:30:49.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038737,1751002249079,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038738,1751002249088,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038739,1751002249098,"fUST",-480.43,0.0002,2,"2025-06-27T05:30:49.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038740,1751002249107,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038741,1751002249116,"fUST",-596.35,0.0002,2,"2025-06-27T05:30:49.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038742,1751002249125,"fUST",-522.52,0.0002,2,"2025-06-27T05:30:49.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038743,1751002249135,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:49.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038744,1751002249145,"fUST",-871.05,0.0002,2,"2025-06-27T05:30:49.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038745,1751002249154,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038746,1751002249163,"fUST",-183.63,0.0002,2,"2025-06-27T05:30:49.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038747,1751002249173,"fUST",-2533.04,0.0002,2,"2025-06-27T05:30:49.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038748,1751002249182,"fUST",-559.24,0.0002,2,"2025-06-27T05:30:49.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038749,1751002249191,"fUST",-1363.56,0.0002,2,"2025-06-27T05:30:49.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038750,1751002249200,"fUST",-391.08,0.0002,2,"2025-06-27T05:30:49.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038751,1751002249210,"fUST",-547.18,0.0002,2,"2025-06-27T05:30:49.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038752,1751002249219,"fUST",-600.75,0.0002,2,"2025-06-27T05:30:49.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038753,1751002249229,"fUST",-1668.16,0.0002,2,"2025-06-27T05:30:49.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038754,1751002249238,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038755,1751002249247,"fUST",-1146.19,0.0002,2,"2025-06-27T05:30:49.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038756,1751002249257,"fUST",-702.62,0.0002,2,"2025-06-27T05:30:49.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038757,1751002249266,"fUST",-926.59,0.0002,2,"2025-06-27T05:30:49.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038758,1751002249275,"fUST",-716.79,0.0002,2,"2025-06-27T05:30:49.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038759,1751002249284,"fUST",-150.17311486,0.0002,7,"2025-06-27T05:30:49.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038760,1751002249293,"fUST",-981.69,0.0002,2,"2025-06-27T05:30:49.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038761,1751002249303,"fUST",-524.17,0.0002,2,"2025-06-27T05:30:49.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038762,1751002249312,"fUST",-480.17,0.0002,2,"2025-06-27T05:30:49.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038763,1751002249321,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038764,1751002249331,"fUST",-3089.8856831,0.0002,2,"2025-06-27T05:30:49.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038765,1751002249340,"fUST",-226.11,0.0002,2,"2025-06-27T05:30:49.340",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038766,1751002249349,"fUST",-7486.99,0.0002,2,"2025-06-27T05:30:49.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038767,1751002249359,"fUST",-540.0,0.0002,2,"2025-06-27T05:30:49.359",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038768,1751002249368,"fUST",-775.79,0.0002,2,"2025-06-27T05:30:49.368",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038769,1751002249378,"fUST",-3201.74,0.0002,2,"2025-06-27T05:30:49.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038770,1751002249387,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.387",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038771,1751002249396,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038772,1751002249406,"fUST",-517.34,0.0002,2,"2025-06-27T05:30:49.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038773,1751002249416,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038774,1751002249425,"fUST",-580.0,0.0002,2,"2025-06-27T05:30:49.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038775,1751002249435,"fUST",-608.58,0.0002,2,"2025-06-27T05:30:49.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038776,1751002249444,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038777,1751002249455,"fUST",-239.01,0.0002,2,"2025-06-27T05:30:49.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038778,1751002249464,"fUST",-1011.71,0.0002,2,"2025-06-27T05:30:49.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038779,1751002249473,"fUST",-846.4,0.0002,2,"2025-06-27T05:30:49.473",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038780,1751002249483,"fUST",-528.27,0.0002,2,"2025-06-27T05:30:49.483",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038781,1751002249492,"fUST",-339.58,0.0002,2,"2025-06-27T05:30:49.492",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038782,1751002249502,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.502",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038783,1751002249511,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.511",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038784,1751002249520,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038785,1751002249530,"fUST",-3240.37,0.0002,2,"2025-06-27T05:30:49.530",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038786,1751002249539,"fUST",-2430.81,0.0002,2,"2025-06-27T05:30:49.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038787,1751002249549,"fUST",-1648.11,0.0002,2,"2025-06-27T05:30:49.549",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038788,1751002249558,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038789,1751002249568,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.568",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038790,1751002249578,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038791,1751002249587,"fUST",-237.44,0.0002,2,"2025-06-27T05:30:49.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038792,1751002249596,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.596",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038793,1751002249606,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038794,1751002249617,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038795,1751002249627,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038796,1751002249636,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.636",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038797,1751002249646,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038798,1751002249655,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.655",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038799,1751002249664,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038800,1751002249674,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038801,1751002249683,"fUST",-4291.0,0.0002,2,"2025-06-27T05:30:49.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038802,1751002249694,"fUST",-1853.89,0.0002,2,"2025-06-27T05:30:49.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038803,1751002249704,"fUST",-516.87,0.0002,2,"2025-06-27T05:30:49.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038804,1751002249713,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.713",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038805,1751002249723,"fUST",-1791.13,0.0002,2,"2025-06-27T05:30:49.723",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038806,1751002249733,"fUST",-473.9568773,0.0002,2,"2025-06-27T05:30:49.733",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038807,1751002249743,"fUST",-871.79,0.0002,2,"2025-06-27T05:30:49.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038808,1751002249752,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038809,1751002249761,"fUST",-917.52,0.0002,2,"2025-06-27T05:30:49.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038810,1751002249770,"fUST",-1833.19,0.0002,2,"2025-06-27T05:30:49.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038811,1751002249780,"fUST",-707.09,0.0002,2,"2025-06-27T05:30:49.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038812,1751002249790,"fUST",-441.03,0.0002,2,"2025-06-27T05:30:49.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038813,1751002249799,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038814,1751002249808,"fUST",-460.0,0.0002,2,"2025-06-27T05:30:49.808",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038815,1751002249818,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038816,1751002249827,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.827",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038817,1751002249836,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.836",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038818,1751002249846,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038819,1751002249855,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038820,1751002249865,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.865",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038821,1751002249873,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038822,1751002249883,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038823,1751002249892,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.892",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038824,1751002249901,"fUST",-298.5298057,0.00020008,2,"2025-06-27T05:30:49.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038825,1751002249911,"fUST",-407.93129132,0.00020008,2,"2025-06-27T05:30:49.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038826,1751002249920,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038827,1751002249929,"fUST",-500.0,0.00020008,2,"2025-06-27T05:30:49.929",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038828,1751002249939,"fUST",-214.91804724,0.00020009,2,"2025-06-27T05:30:49.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038829,1751002249947,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:49.947",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038830,1751002249960,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:49.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038831,1751002249969,"fUST",-230.26210603,0.00020009,2,"2025-06-27T05:30:49.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038832,1751002249978,"fUST",-213.75309343,0.00020009,2,"2025-06-27T05:30:49.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038833,1751002249987,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:49.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038834,1751002249996,"fUST",-12562.41216491,0.00020009,2,"2025-06-27T05:30:49.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038835,1751002250006,"fUST",-847.04181546,0.00020009,2,"2025-06-27T05:30:50.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038836,1751002250015,"fUST",-836.98798914,0.00020009,2,"2025-06-27T05:30:50.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038837,1751002250024,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:50.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038838,1751002250034,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:50.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038839,1751002250044,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:50.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038840,1751002250053,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:50.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038841,1751002250063,"fUST",-160.0,0.00020009,2,"2025-06-27T05:30:50.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038842,1751002250073,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038843,1751002250082,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038844,1751002250091,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.091",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038845,1751002250100,"fUST",-5000.0,0.00020038,2,"2025-06-27T05:30:50.100",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038846,1751002250110,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.110",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038847,1751002250119,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.119",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038848,1751002250128,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.128",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038849,1751002250137,"fUST",-666.0,0.00020038,2,"2025-06-27T05:30:50.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038850,1751002250147,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038851,1751002250156,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.156",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038852,1751002250165,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038853,1751002250174,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.174",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038854,1751002250183,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038855,1751002250193,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038856,1751002250202,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.202",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038857,1751002250211,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038858,1751002250220,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038859,1751002250229,"fUST",-473.70408582,0.00020038,2,"2025-06-27T05:30:50.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038860,1751002250239,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.239",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038861,1751002250248,"fUST",-505.25517257,0.00020038,2,"2025-06-27T05:30:50.248",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038862,1751002250257,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038863,1751002250266,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038864,1751002250275,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038865,1751002250284,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038866,1751002250293,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038867,1751002250303,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038868,1751002250312,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038869,1751002250322,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038870,1751002250331,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038871,1751002250340,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.340",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038872,1751002250349,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038873,1751002250358,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.358",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038874,1751002250367,"fUST",-200.0,0.00020038,2,"2025-06-27T05:30:50.367",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038875,1751002250376,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038876,1751002250385,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.385",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038877,1751002250396,"fUST",-303.30964679,0.00020038,2,"2025-06-27T05:30:50.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038878,1751002250405,"fUST",-199.98954325,0.00020038,2,"2025-06-27T05:30:50.405",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038879,1751002250414,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038880,1751002250423,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.423",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038881,1751002250432,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038882,1751002250441,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.441",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038883,1751002250450,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038884,1751002250459,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038885,1751002250469,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038886,1751002250478,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038887,1751002250486,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038888,1751002250496,"fUST",-25000.0,0.00020038,2,"2025-06-27T05:30:50.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038889,1751002250505,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.505",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038890,1751002250514,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038891,1751002250524,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038892,1751002250533,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038893,1751002250542,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.542",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038894,1751002250552,"fUST",-275.86690619,0.00020038,2,"2025-06-27T05:30:50.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038895,1751002250561,"fUST",-19610.2874556,0.00020038,2,"2025-06-27T05:30:50.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038896,1751002250571,"fUST",-500.0,0.00020038,2,"2025-06-27T05:30:50.571",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038897,1751002250580,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.580",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038898,1751002250589,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038899,1751002250598,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038900,1751002250608,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038901,1751002250617,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038902,1751002250627,"fUST",-207.4,0.00020038,2,"2025-06-27T05:30:50.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038903,1751002250635,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038904,1751002250646,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038905,1751002250656,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038906,1751002250665,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038907,1751002250674,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:50.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038908,1751002250683,"fUST",-690.642,0.00020093,2,"2025-06-27T05:30:50.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038909,1751002250692,"fUST",-8370.50534325,0.00020107,2,"2025-06-27T05:30:50.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038910,1751002250701,"fUST",-716.195754,0.00020148,2,"2025-06-27T05:30:50.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038911,1751002250711,"fUST",-300.0,0.00020182,2,"2025-06-27T05:30:50.711",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038912,1751002250720,"fUST",-151.0,0.000202,3,"2025-06-27T05:30:50.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038913,1751002250729,"fUST",-742.6949969,0.00020203,2,"2025-06-27T05:30:50.729",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038914,1751002250738,"fUST",-1000.0,0.00020223,2,"2025-06-27T05:30:50.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038915,1751002250748,"fUST",-1000.0,0.00020223,2,"2025-06-27T05:30:50.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038916,1751002250759,"fUST",-770.17471178,0.00020258,2,"2025-06-27T05:30:50.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038917,1751002250768,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038918,1751002250778,"fUST",-580.0,0.00020273,2,"2025-06-27T05:30:50.778",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038919,1751002250787,"fUST",-385.52183075,0.00020273,2,"2025-06-27T05:30:50.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038920,1751002250799,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038921,1751002250809,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038922,1751002250818,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038923,1751002250828,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038924,1751002250837,"fUST",-562.17832749,0.00020273,2,"2025-06-27T05:30:50.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038925,1751002250846,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038926,1751002250855,"fUST",-863.04,0.00020273,2,"2025-06-27T05:30:50.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038927,1751002250866,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038928,1751002250875,"fUST",-221.63,0.00020273,2,"2025-06-27T05:30:50.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038929,1751002250884,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.884",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038930,1751002250895,"fUST",-1007.46,0.00020273,2,"2025-06-27T05:30:50.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038931,1751002250904,"fUST",-315.0,0.00020273,2,"2025-06-27T05:30:50.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038932,1751002250914,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038933,1751002250923,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038934,1751002250933,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038935,1751002250942,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038936,1751002250952,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038937,1751002250966,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038938,1751002250976,"fUST",-629.65,0.00020273,2,"2025-06-27T05:30:50.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038939,1751002250985,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038940,1751002250994,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:50.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038941,1751002251004,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038942,1751002251015,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038943,1751002251027,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038944,1751002251037,"fUST",-468.86,0.00020273,2,"2025-06-27T05:30:51.037",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038945,1751002251048,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.048",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038946,1751002251058,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.058",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038947,1751002251067,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038948,1751002251176,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038949,1751002251185,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038950,1751002251195,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.195",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038951,1751002251204,"fUST",-448.1,0.00020273,2,"2025-06-27T05:30:51.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038952,1751002251214,"fUST",-359.18,0.00020273,2,"2025-06-27T05:30:51.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038953,1751002251223,"fUST",-586.29,0.00020273,2,"2025-06-27T05:30:51.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038954,1751002251232,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.232",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038955,1751002251242,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.242",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038956,1751002251251,"fUST",-701.78,0.00020273,2,"2025-06-27T05:30:51.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038957,1751002251260,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038958,1751002251269,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038959,1751002251278,"fUST",-403.23,0.00020273,2,"2025-06-27T05:30:51.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038960,1751002251287,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.287",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038961,1751002251296,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.296",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038962,1751002251306,"fUST",-1087.18,0.00020273,2,"2025-06-27T05:30:51.306",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038963,1751002251315,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038964,1751002251324,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038965,1751002251333,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038966,1751002251342,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038967,1751002251351,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038968,1751002251360,"fUST",-1089.59,0.00020273,2,"2025-06-27T05:30:51.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038969,1751002251369,"fUST",-2802.28,0.00020273,2,"2025-06-27T05:30:51.369",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038970,1751002251379,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038971,1751002251388,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038972,1751002251398,"fUST",-544.83,0.00020273,2,"2025-06-27T05:30:51.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038973,1751002251408,"fUST",-1912.87,0.00020273,2,"2025-06-27T05:30:51.408",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038974,1751002251419,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.419",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038975,1751002251429,"fUST",-649.93,0.00020273,2,"2025-06-27T05:30:51.429",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038976,1751002251439,"fUST",-475.68,0.00020273,2,"2025-06-27T05:30:51.439",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038977,1751002251449,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.449",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038978,1751002251459,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038979,1751002251469,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038980,1751002251478,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038981,1751002251488,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.488",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038982,1751002251497,"fUST",-1286.96,0.00020273,2,"2025-06-27T05:30:51.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038983,1751002251506,"fUST",-681.06,0.00020273,2,"2025-06-27T05:30:51.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038984,1751002251516,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038985,1751002251526,"fUST",-875.84,0.00020273,2,"2025-06-27T05:30:51.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038986,1751002251535,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038987,1751002251544,"fUST",-5787.19,0.00020273,2,"2025-06-27T05:30:51.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038988,1751002251554,"fUST",-2340.09,0.00020273,2,"2025-06-27T05:30:51.554",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038989,1751002251564,"fUST",-1243.39,0.00020273,2,"2025-06-27T05:30:51.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038990,1751002251573,"fUST",-678.37,0.00020273,2,"2025-06-27T05:30:51.573",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038991,1751002251582,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.582",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038992,1751002251592,"fUST",-2750.13,0.00020273,2,"2025-06-27T05:30:51.592",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038993,1751002251601,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.601",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038994,1751002251610,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038995,1751002251619,"fUST",-480.43,0.00020273,2,"2025-06-27T05:30:51.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038996,1751002251629,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038997,1751002251638,"fUST",-596.35,0.00020273,2,"2025-06-27T05:30:51.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038998,1751002251648,"fUST",-522.52,0.00020273,2,"2025-06-27T05:30:51.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368038999,1751002251658,"fUST",-871.05,0.00020273,2,"2025-06-27T05:30:51.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039000,1751002251667,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.667",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039001,1751002251676,"fUST",-2533.04,0.00020273,2,"2025-06-27T05:30:51.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039002,1751002251686,"fUST",-559.24,0.00020273,2,"2025-06-27T05:30:51.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039003,1751002251695,"fUST",-1363.56,0.00020273,2,"2025-06-27T05:30:51.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039004,1751002251704,"fUST",-547.18,0.00020273,2,"2025-06-27T05:30:51.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039005,1751002251714,"fUST",-1668.16,0.00020273,2,"2025-06-27T05:30:51.714",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039006,1751002251723,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.723",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039007,1751002251732,"fUST",-1146.19,0.00020273,2,"2025-06-27T05:30:51.732",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039008,1751002251744,"fUST",-702.62,0.00020273,2,"2025-06-27T05:30:51.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039009,1751002251755,"fUST",-926.59,0.00020273,2,"2025-06-27T05:30:51.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039010,1751002251764,"fUST",-716.79,0.00020273,2,"2025-06-27T05:30:51.764",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039011,1751002251773,"fUST",-981.69,0.00020273,2,"2025-06-27T05:30:51.773",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039012,1751002251783,"fUST",-524.17,0.00020273,2,"2025-06-27T05:30:51.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039013,1751002251791,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039014,1751002251801,"fUST",-480.17,0.00020273,2,"2025-06-27T05:30:51.801",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039015,1751002251810,"fUST",-7486.99,0.00020273,2,"2025-06-27T05:30:51.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039016,1751002251819,"fUST",-775.79,0.00020273,2,"2025-06-27T05:30:51.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039017,1751002251828,"fUST",-3201.74,0.00020273,2,"2025-06-27T05:30:51.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039018,1751002251837,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039019,1751002251846,"fUST",-517.34,0.00020273,2,"2025-06-27T05:30:51.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039020,1751002251855,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039021,1751002251864,"fUST",-560.92,0.00020273,2,"2025-06-27T05:30:51.864",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039022,1751002251874,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.874",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039023,1751002251883,"fUST",-1011.71,0.00020273,2,"2025-06-27T05:30:51.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039024,1751002251893,"fUST",-846.4,0.00020273,2,"2025-06-27T05:30:51.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039025,1751002251903,"fUST",-528.27,0.00020273,2,"2025-06-27T05:30:51.903",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039026,1751002251912,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039027,1751002251921,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.921",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039028,1751002251930,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039029,1751002251939,"fUST",-3240.37,0.00020273,2,"2025-06-27T05:30:51.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039030,1751002251948,"fUST",-2430.81,0.00020273,2,"2025-06-27T05:30:51.948",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039031,1751002251960,"fUST",-1648.11,0.00020273,2,"2025-06-27T05:30:51.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039032,1751002251970,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.970",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039033,1751002251979,"fUST",-457.64,0.00020273,2,"2025-06-27T05:30:51.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039034,1751002251988,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039035,1751002251997,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:51.997",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039036,1751002252006,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039037,1751002252015,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039038,1751002252024,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039039,1751002252034,"fUST",-278.42,0.00020273,2,"2025-06-27T05:30:52.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039040,1751002252043,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039041,1751002252052,"fUST",-451.94,0.00020273,2,"2025-06-27T05:30:52.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039042,1751002252061,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039043,1751002252071,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.071",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039044,1751002252080,"fUST",-1853.89,0.00020273,2,"2025-06-27T05:30:52.080",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039045,1751002252089,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039046,1751002252098,"fUST",-1791.13,0.00020273,2,"2025-06-27T05:30:52.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039047,1751002252107,"fUST",-871.79,0.00020273,2,"2025-06-27T05:30:52.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039048,1751002252118,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.118",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039049,1751002252127,"fUST",-917.52,0.00020273,2,"2025-06-27T05:30:52.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039050,1751002252137,"fUST",-1833.19,0.00020273,2,"2025-06-27T05:30:52.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039051,1751002252147,"fUST",-707.09,0.00020273,2,"2025-06-27T05:30:52.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039052,1751002252156,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.156",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039053,1751002252165,"fUST",-460.0,0.00020273,2,"2025-06-27T05:30:52.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039054,1751002252175,"fUST",-500.0,0.00020292,2,"2025-06-27T05:30:52.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039055,1751002252184,"fUST",-1000.0,0.00020292,2,"2025-06-27T05:30:52.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039056,1751002252194,"fUST",-619.39198839,0.0002031,2,"2025-06-27T05:30:52.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039057,1751002252203,"fUST",-798.67117612,0.00020313,2,"2025-06-27T05:30:52.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039058,1751002252213,"fUST",-8370.50534325,0.00020314,3,"2025-06-27T05:30:52.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039059,1751002252222,"fUST",-828.22200964,0.00020368,2,"2025-06-27T05:30:52.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039060,1751002252231,"fUST",-500.0,0.00020393,2,"2025-06-27T05:30:52.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039061,1751002252241,"fUST",-151.0,0.000204,3,"2025-06-27T05:30:52.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039062,1751002252251,"fUST",-858.86622399,0.00020423,2,"2025-06-27T05:30:52.251",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039063,1751002252260,"fUST",-313.43619628,0.00020478,2,"2025-06-27T05:30:52.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039064,1751002252269,"fUST",-4798.0,0.00020487,2,"2025-06-27T05:30:52.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039065,1751002252278,"fUST",-213.75309343,0.00020521,3,"2025-06-27T05:30:52.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039066,1751002252287,"fUST",-5935.02531493,0.00020521,3,"2025-06-27T05:30:52.287",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039067,1751002252478,"fUST",-2435.48002832,0.00020521,3,"2025-06-27T05:30:52.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039068,1751002252487,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T05:30:52.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039069,1751002252497,"fUST",-847.04181546,0.00020521,3,"2025-06-27T05:30:52.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039070,1751002252506,"fUST",-160.0,0.00020521,3,"2025-06-27T05:30:52.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039071,1751002252517,"fUST",-370.42,0.00020538,3,"2025-06-27T05:30:52.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039072,1751002252526,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039073,1751002252536,"fUST",-269.51699867,0.00020547,2,"2025-06-27T05:30:52.536",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039074,1751002252545,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039075,1751002252555,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039076,1751002252565,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039077,1751002252575,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039078,1751002252584,"fUST",-863.04,0.00020547,2,"2025-06-27T05:30:52.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039079,1751002252593,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039080,1751002252603,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039081,1751002252612,"fUST",-1007.46,0.00020547,2,"2025-06-27T05:30:52.612",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039082,1751002252622,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039083,1751002252631,"fUST",-404.67,0.00020547,2,"2025-06-27T05:30:52.631",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039084,1751002252641,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039085,1751002252651,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039086,1751002252660,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039087,1751002252670,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039088,1751002252679,"fUST",-629.65,0.00020547,2,"2025-06-27T05:30:52.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039089,1751002252688,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039090,1751002252699,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039091,1751002252708,"fUST",-193.79,0.00020547,2,"2025-06-27T05:30:52.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039092,1751002252718,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039093,1751002252727,"fUST",-156.70459244,0.00020547,2,"2025-06-27T05:30:52.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039094,1751002252750,"fUST",-151.0,0.00020038,2,"2025-06-27T05:30:52.750",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039095,1751002252760,"fUST",-303.29540756,0.00020547,2,"2025-06-27T05:30:52.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039096,1751002252770,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039097,1751002252779,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.779",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039098,1751002252788,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039099,1751002252798,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.798",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039100,1751002252807,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039101,1751002252817,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.817",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039102,1751002252826,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.826",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039103,1751002252835,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039104,1751002252844,"fUST",-701.78,0.00020547,2,"2025-06-27T05:30:52.844",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039105,1751002252854,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.854",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039106,1751002252863,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039107,1751002252873,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039108,1751002252882,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.882",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039109,1751002252891,"fUST",-1087.18,0.00020547,2,"2025-06-27T05:30:52.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039110,1751002252901,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039111,1751002252911,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039112,1751002252920,"fUST",-519.89353784,0.00020547,2,"2025-06-27T05:30:52.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039113,1751002252930,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039114,1751002252939,"fUST",-463.75,0.00020547,2,"2025-06-27T05:30:52.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039115,1751002252949,"fUST",-1089.59,0.00020547,2,"2025-06-27T05:30:52.949",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039116,1751002252966,"fUST",-2802.28,0.00020547,2,"2025-06-27T05:30:52.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039117,1751002252975,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039118,1751002252985,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:52.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039119,1751002252994,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:52.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039120,1751002253003,"fUST",-544.83,0.00020547,2,"2025-06-27T05:30:53.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039121,1751002253117,"fUST",-1912.87,0.00020547,2,"2025-06-27T05:30:53.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039122,1751002253128,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.128",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039123,1751002253138,"fUST",-649.93,0.00020547,2,"2025-06-27T05:30:53.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039124,1751002253148,"fUST",-475.68,0.00020547,2,"2025-06-27T05:30:53.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039125,1751002253158,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.158",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039126,1751002253167,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039127,1751002253176,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039128,1751002253185,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039129,1751002253195,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.195",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039130,1751002253204,"fUST",-1286.96,0.00020547,2,"2025-06-27T05:30:53.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039131,1751002253214,"fUST",-681.06,0.00020547,2,"2025-06-27T05:30:53.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039132,1751002253223,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.223",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039133,1751002253237,"fUST",-875.84,0.00020547,2,"2025-06-27T05:30:53.237",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039134,1751002253246,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039135,1751002253255,"fUST",-5787.19,0.00020547,2,"2025-06-27T05:30:53.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039136,1751002253265,"fUST",-2340.09,0.00020547,2,"2025-06-27T05:30:53.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039137,1751002253274,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039138,1751002253284,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039139,1751002253293,"fUST",-1243.39,0.00020547,2,"2025-06-27T05:30:53.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039140,1751002253303,"fUST",-678.37,0.00020547,2,"2025-06-27T05:30:53.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039141,1751002253312,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039142,1751002253322,"fUST",-463.66,0.00020547,2,"2025-06-27T05:30:53.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039143,1751002253342,"fUST",-2750.13,0.00020547,2,"2025-06-27T05:30:53.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039144,1751002253353,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039145,1751002253364,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.364",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039146,1751002253374,"fUST",-480.43,0.00020547,2,"2025-06-27T05:30:53.374",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039147,1751002253384,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039148,1751002253393,"fUST",-596.35,0.00020547,2,"2025-06-27T05:30:53.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039149,1751002253404,"fUST",-522.52,0.00020547,2,"2025-06-27T05:30:53.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039150,1751002253414,"fUST",-871.05,0.00020547,2,"2025-06-27T05:30:53.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039151,1751002253426,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039152,1751002253437,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039153,1751002253447,"fUST",-2533.04,0.00020547,2,"2025-06-27T05:30:53.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039154,1751002253457,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.457",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039155,1751002253468,"fUST",-559.24,0.00020547,2,"2025-06-27T05:30:53.468",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039156,1751002253477,"fUST",-245.065136,0.00020547,2,"2025-06-27T05:30:53.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039157,1751002253488,"fUST",-1363.56,0.00020547,2,"2025-06-27T05:30:53.488",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039158,1751002253498,"fUST",-547.18,0.00020547,2,"2025-06-27T05:30:53.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039159,1751002253508,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039160,1751002253518,"fUST",-1668.16,0.00020547,2,"2025-06-27T05:30:53.518",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039161,1751002253528,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.528",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039162,1751002253538,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039163,1751002253548,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039164,1751002253558,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039165,1751002253567,"fUST",-1146.19,0.00020547,2,"2025-06-27T05:30:53.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039166,1751002253578,"fUST",-702.62,0.00020547,2,"2025-06-27T05:30:53.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039167,1751002253587,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039168,1751002253598,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039169,1751002253608,"fUST",-926.59,0.00020547,2,"2025-06-27T05:30:53.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039170,1751002253618,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.618",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039171,1751002253628,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.628",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039172,1751002253637,"fUST",-716.79,0.00020547,2,"2025-06-27T05:30:53.637",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039173,1751002253648,"fUST",-981.69,0.00020547,2,"2025-06-27T05:30:53.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039174,1751002253658,"fUST",-524.17,0.00020547,2,"2025-06-27T05:30:53.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039175,1751002253668,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.668",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039176,1751002253677,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039177,1751002253687,"fUST",-480.17,0.00020547,2,"2025-06-27T05:30:53.687",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039178,1751002253699,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039179,1751002253709,"fUST",-7486.99,0.00020547,2,"2025-06-27T05:30:53.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039180,1751002253719,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.719",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039181,1751002253729,"fUST",-775.79,0.00020547,2,"2025-06-27T05:30:53.729",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039182,1751002253739,"fUST",-3201.74,0.00020547,2,"2025-06-27T05:30:53.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039183,1751002253748,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039184,1751002253758,"fUST",-517.34,0.00020547,2,"2025-06-27T05:30:53.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039185,1751002253767,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039186,1751002253777,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039187,1751002253787,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039188,1751002253796,"fUST",-1011.71,0.00020547,2,"2025-06-27T05:30:53.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039189,1751002253806,"fUST",-846.4,0.00020547,2,"2025-06-27T05:30:53.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039190,1751002253815,"fUST",-528.27,0.00020547,2,"2025-06-27T05:30:53.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039191,1751002253825,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039192,1751002253835,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039193,1751002253844,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.844",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039194,1751002253854,"fUST",-3240.37,0.00020547,2,"2025-06-27T05:30:53.854",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039195,1751002253864,"fUST",-2430.81,0.00020547,2,"2025-06-27T05:30:53.864",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039196,1751002253874,"fUST",-1648.11,0.00020547,2,"2025-06-27T05:30:53.874",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039197,1751002253884,"fUST",-188.68,0.00020547,2,"2025-06-27T05:30:53.884",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039198,1751002253896,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.896",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039199,1751002253906,"fUST",-412.62592919,0.00020547,2,"2025-06-27T05:30:53.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039200,1751002253915,"fUST",-255.82,0.00020547,2,"2025-06-27T05:30:53.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039201,1751002253925,"fUST",-332.28,0.00020547,2,"2025-06-27T05:30:53.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039202,1751002253935,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039203,1751002253944,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039204,1751002253958,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.958",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039205,1751002253969,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039206,1751002253979,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039207,1751002253988,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:53.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039208,1751002253998,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:53.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039209,1751002254007,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039210,1751002254017,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039211,1751002254027,"fUST",-1853.89,0.00020547,2,"2025-06-27T05:30:54.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039212,1751002254036,"fUST",-1791.13,0.00020547,2,"2025-06-27T05:30:54.036",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039213,1751002254046,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.046",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039214,1751002254056,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:54.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039215,1751002254066,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:54.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039216,1751002254076,"fUST",-871.79,0.00020547,2,"2025-06-27T05:30:54.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039217,1751002254085,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:54.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039218,1751002254096,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039219,1751002254106,"fUST",-917.52,0.00020547,2,"2025-06-27T05:30:54.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039220,1751002254130,"fUST",-151.0,0.00020547,2,"2025-06-27T05:30:54.130",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039221,1751002254148,"fUST",-1833.19,0.00020547,2,"2025-06-27T05:30:54.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039222,1751002254161,"fUST",-707.09,0.00020547,2,"2025-06-27T05:30:54.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039223,1751002254178,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.178",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039224,1751002254194,"fUST",-460.0,0.00020547,2,"2025-06-27T05:30:54.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039225,1751002254209,"fUST",-5000.0,0.00020586,2,"2025-06-27T05:30:54.209",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039226,1751002254227,"fUST",-25000.0,0.00020586,2,"2025-06-27T05:30:54.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039227,1751002254243,"fUST",-151.0,0.00020586,2,"2025-06-27T05:30:54.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039228,1751002254258,"fUST",-151.0,0.00020586,2,"2025-06-27T05:30:54.258",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039229,1751002254272,"fUST",-213.114312,0.00020586,2,"2025-06-27T05:30:54.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039230,1751002254290,"fUST",-213.114312,0.00020586,2,"2025-06-27T05:30:54.290",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039231,1751002254304,"fUST",-151.0,0.00020586,2,"2025-06-27T05:30:54.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039232,1751002254320,"fUST",-206.173734,0.00020586,2,"2025-06-27T05:30:54.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039233,1751002254333,"fUST",-206.173734,0.00020586,2,"2025-06-27T05:30:54.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039234,1751002254344,"fUST",-5580.82,0.000206,2,"2025-06-27T05:30:54.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039235,1751002254357,"fUST",-420.0,0.00020602,2,"2025-06-27T05:30:54.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039236,1751002254370,"fUST",-151.0,0.000207,3,"2025-06-27T05:30:54.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039237,1751002254386,"fUST",-243.0,0.00020702,2,"2025-06-27T05:30:54.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039238,1751002254400,"fUST",-619.39198839,0.00020721,2,"2025-06-27T05:30:54.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039239,1751002254416,"fUST",-8370.50534325,0.00020728,3,"2025-06-27T05:30:54.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039240,1751002254432,"fUST",-1500.0,0.00020771,2,"2025-06-27T05:30:54.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039241,1751002254444,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.444",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039242,1751002254456,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039243,1751002254467,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.467",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039244,1751002254483,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.483",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039245,1751002254498,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039246,1751002254509,"fUST",-863.04,0.00020821,2,"2025-06-27T05:30:54.509",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039247,1751002254523,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.523",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039248,1751002254538,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039249,1751002254550,"fUST",-1007.46,0.00020821,2,"2025-06-27T05:30:54.550",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039250,1751002254564,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039251,1751002254578,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039252,1751002254595,"fUST",-264.6,0.00020821,2,"2025-06-27T05:30:54.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039253,1751002254609,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039254,1751002254626,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039255,1751002254640,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.640",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039256,1751002254654,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039257,1751002254667,"fUST",-629.65,0.00020821,2,"2025-06-27T05:30:54.667",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039258,1751002254680,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039259,1751002254693,"fUST",-563.01370455,0.00020821,2,"2025-06-27T05:30:54.693",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039260,1751002254707,"fUST",-295.306328,0.00020821,2,"2025-06-27T05:30:54.707",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039261,1751002254719,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.719",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039262,1751002254733,"fUST",-295.306328,0.00020821,2,"2025-06-27T05:30:54.733",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039263,1751002254745,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039264,1751002254759,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039265,1751002254771,"fUST",-152.369318,0.00020821,2,"2025-06-27T05:30:54.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039266,1751002254783,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039267,1751002254795,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.795",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039268,1751002254807,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039269,1751002254819,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039270,1751002254831,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039271,1751002254843,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039272,1751002254855,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039273,1751002254867,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039274,1751002254878,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.878",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039275,1751002254890,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039276,1751002254902,"fUST",-177.404718,0.00020821,2,"2025-06-27T05:30:54.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039277,1751002254915,"fUST",-336.86,0.00020821,2,"2025-06-27T05:30:54.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039278,1751002254926,"fUST",-151.0,0.00020821,2,"2025-06-27T05:30:54.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039279,1751002254939,"fUST",-177.404718,0.00020821,2,"2025-06-27T05:30:54.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039280,1751002254951,"fUST",-701.78,0.00020821,2,"2025-06-27T05:30:54.951",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039281,1751002254968,"fUST",-152.798571,0.00020821,2,"2025-06-27T05:30:54.968",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039282,1751002254978,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039283,1751002254987,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:54.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039284,1751002254995,"fUST",-530.26031473,0.00020821,2,"2025-06-27T05:30:54.995",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039285,1751002255005,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.005",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039286,1751002255015,"fUST",-1087.18,0.00020821,2,"2025-06-27T05:30:55.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039287,1751002255024,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039288,1751002255035,"fUST",-312.83649756,0.00020821,2,"2025-06-27T05:30:55.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039289,1751002255045,"fUST",-255.425041,0.00020821,2,"2025-06-27T05:30:55.045",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039290,1751002255056,"fUST",-255.425041,0.00020821,2,"2025-06-27T05:30:55.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039291,1751002255065,"fUST",-454.68,0.00020821,2,"2025-06-27T05:30:55.065",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039292,1751002255075,"fUST",-1089.59,0.00020821,2,"2025-06-27T05:30:55.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039293,1751002255084,"fUST",-895.257111,0.00020821,2,"2025-06-27T05:30:55.084",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039294,1751002255093,"fUST",-2802.28,0.00020821,2,"2025-06-27T05:30:55.093",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039295,1751002255103,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039296,1751002255113,"fUST",-895.257111,0.00020821,2,"2025-06-27T05:30:55.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039297,1751002255123,"fUST",-468.57303576,0.00020821,2,"2025-06-27T05:30:55.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039298,1751002255133,"fUST",-544.83,0.00020821,2,"2025-06-27T05:30:55.133",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039299,1751002255143,"fUST",-1912.87,0.00020821,2,"2025-06-27T05:30:55.143",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039300,1751002255152,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039301,1751002255161,"fUST",-649.93,0.00020821,2,"2025-06-27T05:30:55.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039302,1751002255171,"fUST",-475.68,0.00020821,2,"2025-06-27T05:30:55.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039303,1751002255181,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.181",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039304,1751002255190,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039305,1751002255200,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039306,1751002255210,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039307,1751002255219,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039308,1751002255229,"fUST",-1286.96,0.00020821,2,"2025-06-27T05:30:55.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039309,1751002255244,"fUST",-681.06,0.00020821,2,"2025-06-27T05:30:55.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039310,1751002255259,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039311,1751002255268,"fUST",-875.84,0.00020821,2,"2025-06-27T05:30:55.268",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039312,1751002255278,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039313,1751002255288,"fUST",-5787.19,0.00020821,2,"2025-06-27T05:30:55.288",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039314,1751002255298,"fUST",-2340.09,0.00020821,2,"2025-06-27T05:30:55.298",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039315,1751002255308,"fUST",-1243.39,0.00020821,2,"2025-06-27T05:30:55.308",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039316,1751002255318,"fUST",-678.37,0.00020821,2,"2025-06-27T05:30:55.318",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039317,1751002255329,"fUST",-2750.13,0.00020821,2,"2025-06-27T05:30:55.329",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039318,1751002255338,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.338",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039319,1751002255621,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039320,1751002255638,"fUST",-480.43,0.00020821,2,"2025-06-27T05:30:55.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039321,1751002255647,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039322,1751002255656,"fUST",-596.35,0.00020821,2,"2025-06-27T05:30:55.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039323,1751002255666,"fUST",-522.52,0.00020821,2,"2025-06-27T05:30:55.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039324,1751002255677,"fUST",-871.05,0.00020821,2,"2025-06-27T05:30:55.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039325,1751002255687,"fUST",-1455.972287,0.00020821,2,"2025-06-27T05:30:55.687",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039326,1751002255696,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.696",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039327,1751002255706,"fUST",-1455.972287,0.00020821,2,"2025-06-27T05:30:55.706",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039328,1751002255716,"fUST",-2533.04,0.00020821,2,"2025-06-27T05:30:55.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039329,1751002255725,"fUST",-559.24,0.00020821,2,"2025-06-27T05:30:55.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039330,1751002255735,"fUST",-1363.56,0.00020821,2,"2025-06-27T05:30:55.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039331,1751002255745,"fUST",-547.18,0.00020821,2,"2025-06-27T05:30:55.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039332,1751002255754,"fUST",-1668.16,0.00020821,2,"2025-06-27T05:30:55.754",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039333,1751002255763,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039334,1751002255774,"fUST",-1146.19,0.00020821,2,"2025-06-27T05:30:55.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039335,1751002255784,"fUST",-702.62,0.00020821,2,"2025-06-27T05:30:55.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039336,1751002255793,"fUST",-926.59,0.00020821,2,"2025-06-27T05:30:55.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039337,1751002255803,"fUST",-716.79,0.00020821,2,"2025-06-27T05:30:55.803",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039338,1751002255812,"fUST",-981.69,0.00020821,2,"2025-06-27T05:30:55.812",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039339,1751002255821,"fUST",-524.17,0.00020821,2,"2025-06-27T05:30:55.821",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039340,1751002255830,"fUST",-326.5,0.00020821,2,"2025-06-27T05:30:55.830",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039341,1751002255840,"fUST",-480.17,0.00020821,2,"2025-06-27T05:30:55.840",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039342,1751002255849,"fUST",-7486.99,0.00020821,2,"2025-06-27T05:30:55.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039343,1751002255859,"fUST",-775.79,0.00020821,2,"2025-06-27T05:30:55.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039344,1751002255868,"fUST",-3201.74,0.00020821,2,"2025-06-27T05:30:55.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039345,1751002255877,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039346,1751002255886,"fUST",-517.34,0.00020821,2,"2025-06-27T05:30:55.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039347,1751002255896,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.896",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039348,1751002255906,"fUST",-281.88272818,0.00020821,2,"2025-06-27T05:30:55.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039349,1751002255915,"fUST",-1011.71,0.00020821,2,"2025-06-27T05:30:55.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039350,1751002255924,"fUST",-846.4,0.00020821,2,"2025-06-27T05:30:55.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039351,1751002255933,"fUST",-528.27,0.00020821,2,"2025-06-27T05:30:55.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039352,1751002255943,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039353,1751002255953,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.953",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039354,1751002255967,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:55.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039355,1751002255976,"fUST",-3240.37,0.00020821,2,"2025-06-27T05:30:55.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039356,1751002255985,"fUST",-2430.81,0.00020821,2,"2025-06-27T05:30:55.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039357,1751002255994,"fUST",-1648.11,0.00020821,2,"2025-06-27T05:30:55.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039358,1751002256003,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039359,1751002256012,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039360,1751002256021,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039361,1751002256031,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.031",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039362,1751002256039,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039363,1751002256049,"fUST",-1853.89,0.00020821,2,"2025-06-27T05:30:56.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039364,1751002256059,"fUST",-1791.13,0.00020821,2,"2025-06-27T05:30:56.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039365,1751002256068,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039366,1751002256078,"fUST",-871.79,0.00020821,2,"2025-06-27T05:30:56.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039367,1751002256087,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039368,1751002256096,"fUST",-917.52,0.00020821,2,"2025-06-27T05:30:56.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039369,1751002256106,"fUST",-1833.19,0.00020821,2,"2025-06-27T05:30:56.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039370,1751002256115,"fUST",-707.09,0.00020821,2,"2025-06-27T05:30:56.115",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039371,1751002256125,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039372,1751002256134,"fUST",-460.0,0.00020821,2,"2025-06-27T05:30:56.134",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039373,1751002256143,"fUST",-500.0,0.0002084,2,"2025-06-27T05:30:56.143",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039374,1751002256153,"fUST",-347.0,0.00020888,2,"2025-06-27T05:30:56.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039375,1751002256163,"fUST",-2108.73060914,0.00020894,2,"2025-06-27T05:30:56.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039376,1751002256172,"fUST",-151.0,0.000209,3,"2025-06-27T05:30:56.172",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039377,1751002256182,"fUST",-8370.50534325,0.00020934,4,"2025-06-27T05:30:56.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039378,1751002256191,"fUST",-160.0,0.00021,6,"2025-06-27T05:30:56.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039379,1751002256201,"fUST",-160.0,0.00021,5,"2025-06-27T05:30:56.201",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039380,1751002256211,"fUST",-160.0,0.00021,5,"2025-06-27T05:30:56.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039381,1751002256220,"fUST",-161.67740917,0.00021,4,"2025-06-27T05:30:56.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039382,1751002256229,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039383,1751002256239,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.239",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039384,1751002256248,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.248",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039385,1751002256257,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039386,1751002256267,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.267",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039387,1751002256276,"fUST",-863.04,0.00021095,2,"2025-06-27T05:30:56.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039388,1751002256285,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039389,1751002256295,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.295",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039390,1751002256304,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039391,1751002256313,"fUST",-1007.46,0.00021095,2,"2025-06-27T05:30:56.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039392,1751002256322,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039393,1751002256332,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039394,1751002256341,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.341",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039395,1751002256351,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039396,1751002256360,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039397,1751002256370,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039398,1751002256379,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039399,1751002256388,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039400,1751002256398,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039401,1751002256406,"fUST",-582.281415,0.00021095,2,"2025-06-27T05:30:56.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039402,1751002256416,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039403,1751002256425,"fUST",-582.281415,0.00021095,2,"2025-06-27T05:30:56.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039404,1751002256434,"fUST",-151.546194,0.00021095,2,"2025-06-27T05:30:56.434",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039405,1751002256443,"fUST",-629.65,0.00021095,2,"2025-06-27T05:30:56.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039406,1751002256452,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.452",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039407,1751002256462,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.462",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039408,1751002256471,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039409,1751002256480,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.480",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039410,1751002256490,"fUST",-163.67,0.00021095,2,"2025-06-27T05:30:56.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039411,1751002256499,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.499",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039412,1751002256508,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039413,1751002256518,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.518",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039414,1751002256527,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039415,1751002256537,"fUST",-701.78,0.00021095,2,"2025-06-27T05:30:56.537",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039416,1751002256546,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.546",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039417,1751002256555,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039418,1751002256565,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039419,1751002256574,"fUST",-1087.18,0.00021095,2,"2025-06-27T05:30:56.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039420,1751002256583,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039421,1751002256593,"fUST",-1089.59,0.00021095,2,"2025-06-27T05:30:56.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039422,1751002256603,"fUST",-2802.28,0.00021095,2,"2025-06-27T05:30:56.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039423,1751002256612,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.612",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039424,1751002256621,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039425,1751002256631,"fUST",-544.83,0.00021095,2,"2025-06-27T05:30:56.631",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039426,1751002256640,"fUST",-1912.87,0.00021095,2,"2025-06-27T05:30:56.640",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039427,1751002256649,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.649",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039428,1751002256659,"fUST",-649.93,0.00021095,2,"2025-06-27T05:30:56.659",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039429,1751002256669,"fUST",-475.68,0.00021095,2,"2025-06-27T05:30:56.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039430,1751002256678,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.678",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039431,1751002256687,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.687",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039432,1751002256697,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.697",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039433,1751002256706,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.706",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039434,1751002256716,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039435,1751002256725,"fUST",-1286.96,0.00021095,2,"2025-06-27T05:30:56.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039436,1751002256735,"fUST",-681.06,0.00021095,2,"2025-06-27T05:30:56.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039437,1751002256744,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039438,1751002256753,"fUST",-875.84,0.00021095,2,"2025-06-27T05:30:56.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039439,1751002256763,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039440,1751002256772,"fUST",-5787.19,0.00021095,2,"2025-06-27T05:30:56.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039441,1751002256781,"fUST",-2340.09,0.00021095,2,"2025-06-27T05:30:56.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039442,1751002256791,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039443,1751002256800,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039444,1751002256809,"fUST",-1243.39,0.00021095,2,"2025-06-27T05:30:56.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039445,1751002256819,"fUST",-678.37,0.00021095,2,"2025-06-27T05:30:56.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039446,1751002256828,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039447,1751002256838,"fUST",-2750.13,0.00021095,2,"2025-06-27T05:30:56.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039448,1751002256847,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039449,1751002256857,"fUST",-480.43,0.00021095,2,"2025-06-27T05:30:56.857",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039450,1751002256866,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039451,1751002256875,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039452,1751002256885,"fUST",-596.35,0.00021095,2,"2025-06-27T05:30:56.885",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039453,1751002256895,"fUST",-522.52,0.00021095,2,"2025-06-27T05:30:56.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039454,1751002256904,"fUST",-871.05,0.00021095,2,"2025-06-27T05:30:56.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039455,1751002256913,"fUST",-154.393851,0.00021095,2,"2025-06-27T05:30:56.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039456,1751002256923,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:56.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039457,1751002256932,"fUST",-2533.04,0.00021095,2,"2025-06-27T05:30:56.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039458,1751002256941,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039459,1751002256950,"fUST",-559.24,0.00021095,2,"2025-06-27T05:30:56.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039460,1751002256962,"fUST",-1363.56,0.00021095,2,"2025-06-27T05:30:56.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039461,1751002256973,"fUST",-547.18,0.00021095,2,"2025-06-27T05:30:56.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039462,1751002256982,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:56.982",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039463,1751002256991,"fUST",-1668.16,0.00021095,2,"2025-06-27T05:30:56.991",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039464,1751002257002,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039465,1751002257011,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039466,1751002257021,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039467,1751002257031,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.031",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039468,1751002257042,"fUST",-1146.19,0.00021095,2,"2025-06-27T05:30:57.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039469,1751002257053,"fUST",-702.62,0.00021095,2,"2025-06-27T05:30:57.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039470,1751002257062,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039471,1751002257072,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039472,1751002257081,"fUST",-926.59,0.00021095,2,"2025-06-27T05:30:57.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039473,1751002257090,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.090",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039474,1751002257099,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039475,1751002257109,"fUST",-716.79,0.00021095,2,"2025-06-27T05:30:57.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039476,1751002257118,"fUST",-981.69,0.00021095,2,"2025-06-27T05:30:57.118",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039477,1751002257128,"fUST",-524.17,0.00021095,2,"2025-06-27T05:30:57.128",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039478,1751002257138,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039479,1751002257147,"fUST",-480.17,0.00021095,2,"2025-06-27T05:30:57.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039480,1751002257157,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039481,1751002257166,"fUST",-7486.99,0.00021095,2,"2025-06-27T05:30:57.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039482,1751002257175,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039483,1751002257185,"fUST",-775.79,0.00021095,2,"2025-06-27T05:30:57.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039484,1751002257194,"fUST",-3201.74,0.00021095,2,"2025-06-27T05:30:57.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039485,1751002257203,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039486,1751002257213,"fUST",-517.34,0.00021095,2,"2025-06-27T05:30:57.213",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039487,1751002257222,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039488,1751002257231,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039489,1751002257241,"fUST",-1011.71,0.00021095,2,"2025-06-27T05:30:57.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039490,1751002257250,"fUST",-846.4,0.00021095,2,"2025-06-27T05:30:57.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039491,1751002257259,"fUST",-528.27,0.00021095,2,"2025-06-27T05:30:57.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039492,1751002257268,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.268",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039493,1751002257277,"fUST",-492.17239588,0.00021095,2,"2025-06-27T05:30:57.277",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039494,1751002257286,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.286",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039495,1751002257296,"fUST",-3240.37,0.00021095,2,"2025-06-27T05:30:57.296",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039496,1751002257305,"fUST",-2430.81,0.00021095,2,"2025-06-27T05:30:57.305",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039497,1751002257315,"fUST",-1648.11,0.00021095,2,"2025-06-27T05:30:57.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039498,1751002257324,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039499,1751002257333,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039500,1751002257342,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039501,1751002257352,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039502,1751002257361,"fUST",-166.46,0.00021095,2,"2025-06-27T05:30:57.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039503,1751002257371,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.371",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039504,1751002257380,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.380",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039505,1751002257390,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.390",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039506,1751002257400,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039507,1751002257409,"fUST",-397.38,0.00021095,2,"2025-06-27T05:30:57.409",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039508,1751002257419,"fUST",-1853.89,0.00021095,2,"2025-06-27T05:30:57.419",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039509,1751002257428,"fUST",-1791.13,0.00021095,2,"2025-06-27T05:30:57.428",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039510,1751002257438,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.438",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039511,1751002257447,"fUST",-228.475322,0.00021095,2,"2025-06-27T05:30:57.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039512,1751002257457,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.457",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039513,1751002257467,"fUST",-871.79,0.00021095,2,"2025-06-27T05:30:57.467",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039514,1751002257476,"fUST",-151.0,0.00021095,2,"2025-06-27T05:30:57.476",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039515,1751002257486,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039516,1751002257495,"fUST",-917.52,0.00021095,2,"2025-06-27T05:30:57.495",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039517,1751002257505,"fUST",-1833.19,0.00021095,2,"2025-06-27T05:30:57.505",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039518,1751002257514,"fUST",-707.09,0.00021095,2,"2025-06-27T05:30:57.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039519,1751002257524,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039520,1751002257533,"fUST",-460.0,0.00021095,2,"2025-06-27T05:30:57.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039521,1751002257543,"fUST",-151.0,0.000211,3,"2025-06-27T05:30:57.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039522,1751002257552,"fUST",-177.4788171,0.00021123,2,"2025-06-27T05:30:57.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039523,1751002257561,"fUST",-153.0,0.00021123,2,"2025-06-27T05:30:57.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039524,1751002257571,"fUST",-575.118961,0.00021123,2,"2025-06-27T05:30:57.571",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039525,1751002257580,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.580",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039526,1751002257589,"fUST",-575.118961,0.00021123,2,"2025-06-27T05:30:57.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039527,1751002257599,"fUST",-177.4788171,0.00021123,2,"2025-06-27T05:30:57.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039528,1751002257608,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039529,1751002257618,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.618",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039530,1751002257627,"fUST",-176.9019081,0.00021123,2,"2025-06-27T05:30:57.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039531,1751002257636,"fUST",-1156.4514895,0.00021123,2,"2025-06-27T05:30:57.636",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039532,1751002257646,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.646",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039533,1751002257656,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039534,1751002257665,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.665",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039535,1751002257674,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039536,1751002257683,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:30:57.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039537,1751002257693,"fUST",-5000.0,0.00021134,2,"2025-06-27T05:30:57.693",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039538,1751002257703,"fUST",-25000.0,0.00021134,2,"2025-06-27T05:30:57.703",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039539,1751002257712,"fUST",-2108.73060914,0.00021136,2,"2025-06-27T05:30:57.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039540,1751002257721,"fUST",-8370.50534325,0.00021141,4,"2025-06-27T05:30:57.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039541,1751002257731,"fUST",-1100.074,0.00021196,2,"2025-06-27T05:30:57.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039542,1751002257740,"fUST",-177.901,0.00021196,2,"2025-06-27T05:30:57.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039543,1751002257749,"fUST",-152.868998,0.00021196,2,"2025-06-27T05:30:57.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039544,1751002257758,"fUST",-151.0,0.00021196,2,"2025-06-27T05:30:57.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039545,1751002257767,"fUST",-213.114312,0.00021196,2,"2025-06-27T05:30:57.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039546,1751002257777,"fUST",-213.114312,0.00021196,2,"2025-06-27T05:30:57.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039547,1751002257786,"fUST",-151.0,0.00021196,2,"2025-06-27T05:30:57.786",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039548,1751002257795,"fUST",-206.173734,0.00021196,2,"2025-06-27T05:30:57.795",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039549,1751002257804,"fUST",-206.173734,0.00021196,2,"2025-06-27T05:30:57.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039550,1751002257814,"fUST",-160.0,0.000213,6,"2025-06-27T05:30:57.814",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039551,1751002257823,"fUST",-160.0,0.000213,6,"2025-06-27T05:30:57.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039552,1751002257832,"fUST",-2000.0,0.00021319,2,"2025-06-27T05:30:57.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039553,1751002257841,"fUST",-8370.50534325,0.00021348,5,"2025-06-27T05:30:57.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039554,1751002257850,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039555,1751002257859,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039556,1751002257868,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039557,1751002257877,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039558,1751002257886,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039559,1751002257896,"fUST",-863.04,0.00021369,2,"2025-06-27T05:30:57.896",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039560,1751002257905,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039561,1751002257914,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039562,1751002257924,"fUST",-1007.46,0.00021369,2,"2025-06-27T05:30:57.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039563,1751002257933,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.933",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039564,1751002257943,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039565,1751002257952,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039566,1751002257965,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039567,1751002257974,"fUST",-629.65,0.00021369,2,"2025-06-27T05:30:57.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039568,1751002257984,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:57.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039569,1751002257993,"fUST",-266.65,0.00021369,2,"2025-06-27T05:30:57.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039570,1751002258002,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039571,1751002258011,"fUST",-151.426862,0.00021369,2,"2025-06-27T05:30:58.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039572,1751002258021,"fUST",-463.24,0.00021369,2,"2025-06-27T05:30:58.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039573,1751002258030,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039574,1751002258040,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039575,1751002258049,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039576,1751002258058,"fUST",-151.0,0.00021369,2,"2025-06-27T05:30:58.058",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039577,1751002258067,"fUST",-250.012793,0.00021369,2,"2025-06-27T05:30:58.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039578,1751002258077,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.077",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039579,1751002258086,"fUST",-177.404718,0.00021369,2,"2025-06-27T05:30:58.086",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039580,1751002258095,"fUST",-151.0,0.00021369,2,"2025-06-27T05:30:58.095",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039581,1751002258104,"fUST",-177.404718,0.00021369,2,"2025-06-27T05:30:58.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039582,1751002258114,"fUST",-701.78,0.00021369,2,"2025-06-27T05:30:58.114",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039583,1751002258123,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039584,1751002258131,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.131",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039585,1751002258141,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039586,1751002258150,"fUST",-1087.18,0.00021369,2,"2025-06-27T05:30:58.150",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039587,1751002258160,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039588,1751002258169,"fUST",-255.425041,0.00021369,2,"2025-06-27T05:30:58.169",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039589,1751002258179,"fUST",-255.425041,0.00021369,2,"2025-06-27T05:30:58.179",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039590,1751002258188,"fUST",-1089.59,0.00021369,2,"2025-06-27T05:30:58.188",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039591,1751002258197,"fUST",-895.257111,0.00021369,2,"2025-06-27T05:30:58.197",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039592,1751002258206,"fUST",-2802.28,0.00021369,2,"2025-06-27T05:30:58.206",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039593,1751002258215,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039594,1751002258224,"fUST",-895.257111,0.00021369,2,"2025-06-27T05:30:58.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039595,1751002258234,"fUST",-544.83,0.00021369,2,"2025-06-27T05:30:58.234",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039596,1751002258243,"fUST",-1912.87,0.00021369,2,"2025-06-27T05:30:58.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039597,1751002258252,"fUST",-421.05,0.00021369,2,"2025-06-27T05:30:58.252",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039598,1751002258261,"fUST",-649.93,0.00021369,2,"2025-06-27T05:30:58.261",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039599,1751002258271,"fUST",-475.68,0.00021369,2,"2025-06-27T05:30:58.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039600,1751002258280,"fUST",-447.95191384,0.00021369,2,"2025-06-27T05:30:58.280",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039601,1751002258289,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.289",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039602,1751002258298,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.298",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039603,1751002258308,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.308",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039604,1751002258317,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.317",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039605,1751002258326,"fUST",-1286.96,0.00021369,2,"2025-06-27T05:30:58.326",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039606,1751002258336,"fUST",-681.06,0.00021369,2,"2025-06-27T05:30:58.336",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039607,1751002258345,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.345",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039608,1751002258354,"fUST",-875.84,0.00021369,2,"2025-06-27T05:30:58.354",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039609,1751002258363,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039610,1751002258372,"fUST",-5787.19,0.00021369,2,"2025-06-27T05:30:58.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039611,1751002258381,"fUST",-2340.09,0.00021369,2,"2025-06-27T05:30:58.381",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039612,1751002258390,"fUST",-1243.39,0.00021369,2,"2025-06-27T05:30:58.390",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039613,1751002258400,"fUST",-678.37,0.00021369,2,"2025-06-27T05:30:58.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039614,1751002258409,"fUST",-2750.13,0.00021369,2,"2025-06-27T05:30:58.409",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039615,1751002258419,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.419",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039616,1751002258428,"fUST",-480.43,0.00021369,2,"2025-06-27T05:30:58.428",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039617,1751002258438,"fUST",-325.34502338,0.00021369,2,"2025-06-27T05:30:58.438",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039618,1751002258447,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039619,1751002258456,"fUST",-596.35,0.00021369,2,"2025-06-27T05:30:58.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039620,1751002258465,"fUST",-522.52,0.00021369,2,"2025-06-27T05:30:58.465",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039621,1751002258475,"fUST",-871.05,0.00021369,2,"2025-06-27T05:30:58.475",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039622,1751002258485,"fUST",-1455.972287,0.00021369,2,"2025-06-27T05:30:58.485",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039623,1751002258494,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.494",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039624,1751002258504,"fUST",-1455.972287,0.00021369,2,"2025-06-27T05:30:58.504",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039625,1751002258513,"fUST",-2533.04,0.00021369,2,"2025-06-27T05:30:58.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039626,1751002258523,"fUST",-559.24,0.00021369,2,"2025-06-27T05:30:58.523",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039627,1751002258532,"fUST",-1363.56,0.00021369,2,"2025-06-27T05:30:58.532",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039628,1751002258542,"fUST",-547.18,0.00021369,2,"2025-06-27T05:30:58.542",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039629,1751002258552,"fUST",-1668.16,0.00021369,2,"2025-06-27T05:30:58.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039630,1751002258562,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.562",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039631,1751002258571,"fUST",-1146.19,0.00021369,2,"2025-06-27T05:30:58.571",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039632,1751002258581,"fUST",-702.62,0.00021369,2,"2025-06-27T05:30:58.581",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039633,1751002258590,"fUST",-926.59,0.00021369,2,"2025-06-27T05:30:58.590",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039634,1751002258599,"fUST",-981.69,0.00021369,2,"2025-06-27T05:30:58.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039635,1751002258609,"fUST",-716.79,0.00021369,2,"2025-06-27T05:30:58.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039636,1751002258618,"fUST",-524.17,0.00021369,2,"2025-06-27T05:30:58.618",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039637,1751002258628,"fUST",-480.17,0.00021369,2,"2025-06-27T05:30:58.628",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039638,1751002258638,"fUST",-7486.99,0.00021369,2,"2025-06-27T05:30:58.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039639,1751002258648,"fUST",-775.79,0.00021369,2,"2025-06-27T05:30:58.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039640,1751002258658,"fUST",-3201.74,0.00021369,2,"2025-06-27T05:30:58.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039641,1751002258667,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.667",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039642,1751002258676,"fUST",-517.34,0.00021369,2,"2025-06-27T05:30:58.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039643,1751002258686,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039644,1751002258695,"fUST",-1011.71,0.00021369,2,"2025-06-27T05:30:58.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039645,1751002258819,"fUST",-846.4,0.00021369,2,"2025-06-27T05:30:58.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039646,1751002258829,"fUST",-528.27,0.00021369,2,"2025-06-27T05:30:58.829",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039647,1751002258838,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039648,1751002258847,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039649,1751002258857,"fUST",-3240.37,0.00021369,2,"2025-06-27T05:30:58.857",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039650,1751002258867,"fUST",-2430.81,0.00021369,2,"2025-06-27T05:30:58.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039651,1751002258877,"fUST",-1648.11,0.00021369,2,"2025-06-27T05:30:58.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039652,1751002258886,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039653,1751002258895,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039654,1751002258905,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039655,1751002258915,"fUST",-1853.89,0.00021369,2,"2025-06-27T05:30:58.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039656,1751002258924,"fUST",-1791.13,0.00021369,2,"2025-06-27T05:30:58.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039657,1751002258935,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039658,1751002258944,"fUST",-871.79,0.00021369,2,"2025-06-27T05:30:58.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039659,1751002258954,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039660,1751002258969,"fUST",-917.52,0.00021369,2,"2025-06-27T05:30:58.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039661,1751002258978,"fUST",-1833.19,0.00021369,2,"2025-06-27T05:30:58.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039662,1751002258987,"fUST",-707.09,0.00021369,2,"2025-06-27T05:30:58.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039663,1751002258997,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:58.997",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039664,1751002259007,"fUST",-460.0,0.00021369,2,"2025-06-27T05:30:59.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039665,1751002259017,"fUST",-164.69887279,0.00021397,2,"2025-06-27T05:30:59.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039666,1751002259027,"fUST",-151.0,0.000214,4,"2025-06-27T05:30:59.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039667,1751002259037,"fUST",-215.0738,0.00021407,2,"2025-06-27T05:30:59.037",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039668,1751002259047,"fUST",-151.0,0.00021417,2,"2025-06-27T05:30:59.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039669,1751002259056,"fUST",-151.0,0.00021417,2,"2025-06-27T05:30:59.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039670,1751002259066,"fUST",-151.0,0.000215,2,"2025-06-27T05:30:59.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039671,1751002259076,"fUST",-151.0,0.000215,2,"2025-06-27T05:30:59.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039672,1751002259085,"fUST",-295.306328,0.000215,2,"2025-06-27T05:30:59.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039673,1751002259094,"fUST",-151.0,0.000215,2,"2025-06-27T05:30:59.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039674,1751002259103,"fUST",-295.306328,0.000215,2,"2025-06-27T05:30:59.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039675,1751002259112,"fUST",-151.0,0.000215,2,"2025-06-27T05:30:59.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039676,1751002259122,"fUST",-410.338,0.000215,2,"2025-06-27T05:30:59.122",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039677,1751002259131,"fUST",-966.0,0.000215,2,"2025-06-27T05:30:59.131",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039678,1751002259141,"fUST",-10400.39089948,0.00021543,2,"2025-06-27T05:30:59.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039679,1751002259150,"fUST",-160.0,0.00021548,3,"2025-06-27T05:30:59.150",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039680,1751002259160,"fUST",-8370.50534325,0.00021555,5,"2025-06-27T05:30:59.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039681,1751002259171,"fUST",-1100.001432,0.0002156,4,"2025-06-27T05:30:59.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039682,1751002259180,"fUST",-252.0,0.00021566,2,"2025-06-27T05:30:59.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039683,1751002259190,"fUST",-2108.73060914,0.00021586,2,"2025-06-27T05:30:59.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039684,1751002259199,"fUST",-1000.0,0.00021616,2,"2025-06-27T05:30:59.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039685,1751002259208,"fUST",-1000.0,0.00021616,2,"2025-06-27T05:30:59.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039686,1751002259218,"fUST",-658.58637463,0.00021616,2,"2025-06-27T05:30:59.218",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039687,1751002259227,"fUST",-12500.0,0.00021617,2,"2025-06-27T05:30:59.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039688,1751002259237,"fUST",-12500.0,0.00021625,2,"2025-06-27T05:30:59.237",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039689,1751002259246,"fUST",-12500.0,0.00021634,2,"2025-06-27T05:30:59.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039690,1751002259256,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039691,1751002259265,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039692,1751002259274,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039693,1751002259284,"fUST",-393.13714566,0.00021643,2,"2025-06-27T05:30:59.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039694,1751002259293,"fUST",-560.23079012,0.00021643,2,"2025-06-27T05:30:59.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039695,1751002259303,"fUST",-863.04,0.00021643,2,"2025-06-27T05:30:59.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039696,1751002259312,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039697,1751002259323,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039698,1751002259333,"fUST",-356.76,0.00021643,2,"2025-06-27T05:30:59.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039699,1751002259344,"fUST",-1007.46,0.00021643,2,"2025-06-27T05:30:59.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039700,1751002259355,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.355",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039701,1751002259368,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.368",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039702,1751002259377,"fUST",-213.53654037,0.00021643,2,"2025-06-27T05:30:59.377",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039703,1751002259386,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039704,1751002259396,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039705,1751002259406,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039706,1751002259415,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.415",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039707,1751002259425,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039708,1751002259437,"fUST",-582.281415,0.00021643,2,"2025-06-27T05:30:59.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039709,1751002259447,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039710,1751002259457,"fUST",-582.281415,0.00021643,2,"2025-06-27T05:30:59.457",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039711,1751002259467,"fUST",-629.65,0.00021643,2,"2025-06-27T05:30:59.467",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039712,1751002259477,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039713,1751002259486,"fUST",-297.9,0.00021643,2,"2025-06-27T05:30:59.486",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039714,1751002259496,"fUST",-398.11,0.00021643,2,"2025-06-27T05:30:59.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039715,1751002259505,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.505",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039716,1751002259515,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.515",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039717,1751002259525,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.525",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039718,1751002259535,"fUST",-701.78,0.00021643,2,"2025-06-27T05:30:59.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039719,1751002259544,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039720,1751002259554,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.554",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039721,1751002259563,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039722,1751002259573,"fUST",-1087.18,0.00021643,2,"2025-06-27T05:30:59.573",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039723,1751002259583,"fUST",-553.95090805,0.00021643,2,"2025-06-27T05:30:59.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039724,1751002259592,"fUST",-1089.59,0.00021643,2,"2025-06-27T05:30:59.592",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039725,1751002259602,"fUST",-2802.28,0.00021643,2,"2025-06-27T05:30:59.602",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039726,1751002259611,"fUST",-356.14368092,0.00021643,2,"2025-06-27T05:30:59.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039727,1751002259620,"fUST",-544.83,0.00021643,2,"2025-06-27T05:30:59.620",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039728,1751002259629,"fUST",-1912.87,0.00021643,2,"2025-06-27T05:30:59.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039729,1751002259638,"fUST",-649.93,0.00021643,2,"2025-06-27T05:30:59.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039730,1751002259647,"fUST",-475.68,0.00021643,2,"2025-06-27T05:30:59.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039731,1751002259656,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.656",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039732,1751002259666,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039733,1751002259677,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039734,1751002259686,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039735,1751002259695,"fUST",-1286.96,0.00021643,2,"2025-06-27T05:30:59.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039736,1751002259705,"fUST",-681.06,0.00021643,2,"2025-06-27T05:30:59.705",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039737,1751002259715,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039738,1751002259725,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039739,1751002259735,"fUST",-875.84,0.00021643,2,"2025-06-27T05:30:59.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039740,1751002259743,"fUST",-5787.19,0.00021643,2,"2025-06-27T05:30:59.743",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039741,1751002259753,"fUST",-2340.09,0.00021643,2,"2025-06-27T05:30:59.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039742,1751002259762,"fUST",-1243.39,0.00021643,2,"2025-06-27T05:30:59.762",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039743,1751002259772,"fUST",-678.37,0.00021643,2,"2025-06-27T05:30:59.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039744,1751002259781,"fUST",-12500.0,0.00021643,2,"2025-06-27T05:30:59.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039745,1751002259791,"fUST",-2750.13,0.00021643,2,"2025-06-27T05:30:59.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039746,1751002259801,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.801",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039747,1751002259810,"fUST",-480.43,0.00021643,2,"2025-06-27T05:30:59.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039748,1751002259819,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039749,1751002259829,"fUST",-596.35,0.00021643,2,"2025-06-27T05:30:59.829",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039750,1751002259839,"fUST",-522.52,0.00021643,2,"2025-06-27T05:30:59.839",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039751,1751002259848,"fUST",-871.05,0.00021643,2,"2025-06-27T05:30:59.848",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039752,1751002259858,"fUST",-460.0,0.00021643,2,"2025-06-27T05:30:59.858",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039753,1751002259867,"fUST",-2533.04,0.00021643,2,"2025-06-27T05:30:59.867",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039754,1751002259876,"fUST",-559.24,0.00021643,2,"2025-06-27T05:30:59.876",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039755,1751002259886,"fUST",-1363.56,0.00021643,2,"2025-06-27T05:30:59.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039756,1751002259895,"fUST",-547.18,0.00021643,2,"2025-06-27T05:30:59.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039757,1751002259906,"fUST",-1668.16,0.00021643,2,"2025-06-27T05:30:59.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039758,1751002259915,"fUST",-478.99416851,0.00021643,2,"2025-06-27T05:30:59.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039759,1751002259924,"fUST",-1146.19,0.00021643,2,"2025-06-27T05:30:59.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039760,1751002259934,"fUST",-702.62,0.00021643,2,"2025-06-27T05:30:59.934",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039761,1751002259943,"fUST",-926.59,0.00021643,2,"2025-06-27T05:30:59.943",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039762,1751002259952,"fUST",-234.823165,0.00021643,2,"2025-06-27T05:30:59.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039763,1751002259966,"fUST",-981.69,0.00021643,2,"2025-06-27T05:30:59.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039764,1751002259975,"fUST",-716.79,0.00021643,2,"2025-06-27T05:30:59.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039765,1751002259985,"fUST",-524.17,0.00021643,2,"2025-06-27T05:30:59.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039766,1751002259995,"fUST",-151.0,0.00021643,2,"2025-06-27T05:30:59.995",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039767,1751002260004,"fUST",-480.17,0.00021643,2,"2025-06-27T05:31:00.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039768,1751002260014,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039769,1751002260026,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.026",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039770,1751002260037,"fUST",-7486.99,0.00021643,2,"2025-06-27T05:31:00.037",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039771,1751002260047,"fUST",-775.79,0.00021643,2,"2025-06-27T05:31:00.047",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039772,1751002260056,"fUST",-3201.74,0.00021643,2,"2025-06-27T05:31:00.056",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039773,1751002260066,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039774,1751002260076,"fUST",-517.34,0.00021643,2,"2025-06-27T05:31:00.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039775,1751002260086,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.086",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039776,1751002260095,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.095",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039777,1751002260105,"fUST",-1011.71,0.00021643,2,"2025-06-27T05:31:00.105",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039778,1751002260114,"fUST",-846.4,0.00021643,2,"2025-06-27T05:31:00.114",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039779,1751002260124,"fUST",-528.27,0.00021643,2,"2025-06-27T05:31:00.124",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039780,1751002260134,"fUST",-404.9,0.00021643,2,"2025-06-27T05:31:00.134",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039781,1751002260144,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039782,1751002260156,"fUST",-3240.37,0.00021643,2,"2025-06-27T05:31:00.156",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039783,1751002260166,"fUST",-2430.81,0.00021643,2,"2025-06-27T05:31:00.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039784,1751002260175,"fUST",-1648.11,0.00021643,2,"2025-06-27T05:31:00.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039785,1751002260185,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039786,1751002260194,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039787,1751002260204,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039788,1751002260214,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039789,1751002260226,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039790,1751002260235,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039791,1751002260246,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039792,1751002260255,"fUST",-1853.89,0.00021643,2,"2025-06-27T05:31:00.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039793,1751002260265,"fUST",-1791.13,0.00021643,2,"2025-06-27T05:31:00.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039794,1751002260275,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039795,1751002260285,"fUST",-151.0,0.00021643,2,"2025-06-27T05:31:00.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039796,1751002260294,"fUST",-871.79,0.00021643,2,"2025-06-27T05:31:00.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039797,1751002260304,"fUST",-198.0,0.00021643,2,"2025-06-27T05:31:00.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039798,1751002260314,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039799,1751002260324,"fUST",-917.52,0.00021643,2,"2025-06-27T05:31:00.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039800,1751002260334,"fUST",-1833.19,0.00021643,2,"2025-06-27T05:31:00.334",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039801,1751002260343,"fUST",-707.09,0.00021643,2,"2025-06-27T05:31:00.343",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039802,1751002260353,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:00.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039803,1751002260362,"fUST",-153.0,0.00021644,2,"2025-06-27T05:31:00.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039804,1751002260372,"fUST",-153.0,0.00021644,2,"2025-06-27T05:31:00.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039805,1751002260381,"fUST",-153.0,0.00021644,2,"2025-06-27T05:31:00.381",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039806,1751002260391,"fUST",-164.69887279,0.00021671,2,"2025-06-27T05:31:00.391",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039807,1751002260401,"fUST",-5000.0,0.00021682,2,"2025-06-27T05:31:00.401",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039808,1751002260411,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.411",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039809,1751002260420,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.420",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039810,1751002260429,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.429",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039811,1751002260439,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.439",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039812,1751002260449,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.449",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039813,1751002260459,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039814,1751002260469,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039815,1751002260478,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039816,1751002260487,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039817,1751002260497,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039818,1751002260507,"fUST",-151.0,0.00021682,2,"2025-06-27T05:31:00.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039819,1751002260516,"fUST",-252.0,0.00021691,2,"2025-06-27T05:31:00.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039820,1751002260527,"fUST",-2784.0,0.0002176,2,"2025-06-27T05:31:00.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039821,1751002260538,"fUST",-8370.50534325,0.00021762,5,"2025-06-27T05:31:00.538",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039822,1751002260548,"fUST",-2108.73060917,0.00021766,2,"2025-06-27T05:31:00.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039823,1751002260558,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T05:31:00.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039824,1751002260567,"fUST",-153.0,0.00021836,2,"2025-06-27T05:31:00.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039825,1751002260578,"fUST",-160.0,0.00021865,4,"2025-06-27T05:31:00.578",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039826,1751002260587,"fUST",-1280.16948974,0.00021867,2,"2025-06-27T05:31:00.587",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039827,1751002260597,"fUST",-160.0,0.000219,7,"2025-06-27T05:31:00.597",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039828,1751002260607,"fUST",-160.0,0.000219,7,"2025-06-27T05:31:00.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039829,1751002260616,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039830,1751002260625,"fUST",-539.98,0.00021917,2,"2025-06-27T05:31:00.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039831,1751002260634,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039832,1751002260644,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.644",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039833,1751002260654,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039834,1751002260663,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.663",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039835,1751002260674,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039836,1751002260683,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039837,1751002260692,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039838,1751002260701,"fUST",-534.67345409,0.00021917,2,"2025-06-27T05:31:00.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039839,1751002260710,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039840,1751002260720,"fUST",-500.0,0.00021917,2,"2025-06-27T05:31:00.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039841,1751002260729,"fUST",-151.0,0.00021917,2,"2025-06-27T05:31:00.729",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039842,1751002260739,"fUST",-151.0,0.00021917,2,"2025-06-27T05:31:00.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039843,1751002260748,"fUST",-151.0,0.00021917,2,"2025-06-27T05:31:00.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039844,1751002260758,"fUST",-151.598614,0.00021917,2,"2025-06-27T05:31:00.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039845,1751002260767,"fUST",-863.04,0.00021917,2,"2025-06-27T05:31:00.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039846,1751002260778,"fUST",-151.0,0.00021917,2,"2025-06-27T05:31:00.778",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039847,1751002260787,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039848,1751002260797,"fUST",-185.967713,0.00021917,2,"2025-06-27T05:31:00.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039849,1751002260806,"fUST",-185.967713,0.00021917,2,"2025-06-27T05:31:00.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039850,1751002260816,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.816",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039851,1751002260826,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.826",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039852,1751002260835,"fUST",-547.03226586,0.00021917,2,"2025-06-27T05:31:00.835",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039853,1751002260845,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.845",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039854,1751002260855,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039855,1751002260864,"fUST",-629.65,0.00021917,2,"2025-06-27T05:31:00.864",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039856,1751002260874,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.874",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039857,1751002260883,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039858,1751002260893,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039859,1751002260904,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039860,1751002260914,"fUST",-701.78,0.00021917,2,"2025-06-27T05:31:00.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039861,1751002260923,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039862,1751002260932,"fUST",-151.0,0.00021917,2,"2025-06-27T05:31:00.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039863,1751002260942,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039864,1751002260952,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:00.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039865,1751002260965,"fUST",-1087.18,0.00021917,2,"2025-06-27T05:31:00.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039866,1751002260975,"fUST",-1089.59,0.00021917,2,"2025-06-27T05:31:00.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039867,1751002260984,"fUST",-213.114312,0.00021917,2,"2025-06-27T05:31:00.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039868,1751002260993,"fUST",-2802.28,0.00021917,2,"2025-06-27T05:31:00.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039869,1751002261003,"fUST",-213.114312,0.00021917,2,"2025-06-27T05:31:01.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039870,1751002261012,"fUST",-544.83,0.00021917,2,"2025-06-27T05:31:01.012",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039871,1751002261022,"fUST",-1912.87,0.00021917,2,"2025-06-27T05:31:01.022",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039872,1751002261032,"fUST",-649.93,0.00021917,2,"2025-06-27T05:31:01.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039873,1751002261042,"fUST",-475.68,0.00021917,2,"2025-06-27T05:31:01.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039874,1751002261052,"fUST",-253.878886,0.00021917,2,"2025-06-27T05:31:01.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039875,1751002261061,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039876,1751002261071,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.071",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039877,1751002261081,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039878,1751002261090,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.090",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039879,1751002261099,"fUST",-1286.96,0.00021917,2,"2025-06-27T05:31:01.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039880,1751002261109,"fUST",-681.06,0.00021917,2,"2025-06-27T05:31:01.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039881,1751002261119,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.119",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039882,1751002261128,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.128",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039883,1751002261138,"fUST",-875.84,0.00021917,2,"2025-06-27T05:31:01.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039884,1751002261147,"fUST",-5787.19,0.00021917,2,"2025-06-27T05:31:01.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039885,1751002261158,"fUST",-2340.09,0.00021917,2,"2025-06-27T05:31:01.158",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039886,1751002261167,"fUST",-1243.39,0.00021917,2,"2025-06-27T05:31:01.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039887,1751002261176,"fUST",-678.37,0.00021917,2,"2025-06-27T05:31:01.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039888,1751002261216,"fUST",-2750.13,0.00021917,2,"2025-06-27T05:31:01.216",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039889,1751002261226,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039890,1751002261235,"fUST",-480.43,0.00021917,2,"2025-06-27T05:31:01.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039891,1751002261245,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.245",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039892,1751002261254,"fUST",-596.35,0.00021917,2,"2025-06-27T05:31:01.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039893,1751002261264,"fUST",-522.52,0.00021917,2,"2025-06-27T05:31:01.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039894,1751002261273,"fUST",-871.05,0.00021917,2,"2025-06-27T05:31:01.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039895,1751002261283,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039896,1751002261292,"fUST",-206.173734,0.00021917,2,"2025-06-27T05:31:01.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039897,1751002261301,"fUST",-206.173734,0.00021917,2,"2025-06-27T05:31:01.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039898,1751002261311,"fUST",-2533.04,0.00021917,2,"2025-06-27T05:31:01.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039899,1751002261321,"fUST",-559.24,0.00021917,2,"2025-06-27T05:31:01.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039900,1751002261331,"fUST",-1363.56,0.00021917,2,"2025-06-27T05:31:01.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039901,1751002261341,"fUST",-547.18,0.00021917,2,"2025-06-27T05:31:01.341",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039902,1751002261351,"fUST",-1668.16,0.00021917,2,"2025-06-27T05:31:01.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039903,1751002261361,"fUST",-1146.19,0.00021917,2,"2025-06-27T05:31:01.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039904,1751002261370,"fUST",-702.62,0.00021917,2,"2025-06-27T05:31:01.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039905,1751002261379,"fUST",-926.59,0.00021917,2,"2025-06-27T05:31:01.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039906,1751002261388,"fUST",-981.69,0.00021917,2,"2025-06-27T05:31:01.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039907,1751002261398,"fUST",-716.79,0.00021917,2,"2025-06-27T05:31:01.398",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039908,1751002261408,"fUST",-524.17,0.00021917,2,"2025-06-27T05:31:01.408",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039909,1751002261418,"fUST",-480.17,0.00021917,2,"2025-06-27T05:31:01.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039910,1751002261427,"fUST",-7486.99,0.00021917,2,"2025-06-27T05:31:01.427",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039911,1751002261437,"fUST",-775.79,0.00021917,2,"2025-06-27T05:31:01.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039912,1751002261446,"fUST",-3201.74,0.00021917,2,"2025-06-27T05:31:01.446",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039913,1751002261458,"fUST",-268.73,0.00021917,2,"2025-06-27T05:31:01.458",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039914,1751002261468,"fUST",-517.34,0.00021917,2,"2025-06-27T05:31:01.468",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039915,1751002261477,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039916,1751002261487,"fUST",-1011.71,0.00021917,2,"2025-06-27T05:31:01.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039917,1751002261496,"fUST",-846.4,0.00021917,2,"2025-06-27T05:31:01.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039918,1751002261506,"fUST",-528.27,0.00021917,2,"2025-06-27T05:31:01.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039919,1751002261516,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039920,1751002261526,"fUST",-3240.37,0.00021917,2,"2025-06-27T05:31:01.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039921,1751002261536,"fUST",-2430.81,0.00021917,2,"2025-06-27T05:31:01.536",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039922,1751002261545,"fUST",-1648.11,0.00021917,2,"2025-06-27T05:31:01.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039923,1751002261555,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039924,1751002261565,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.565",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039925,1751002261574,"fUST",-385.4943043,0.00021917,2,"2025-06-27T05:31:01.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039926,1751002261583,"fUST",-1853.89,0.00021917,2,"2025-06-27T05:31:01.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039927,1751002261593,"fUST",-1791.13,0.00021917,2,"2025-06-27T05:31:01.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039928,1751002261603,"fUST",-363.98,0.00021917,2,"2025-06-27T05:31:01.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039929,1751002261612,"fUST",-871.79,0.00021917,2,"2025-06-27T05:31:01.612",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039930,1751002261622,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039931,1751002261632,"fUST",-917.52,0.00021917,2,"2025-06-27T05:31:01.632",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039932,1751002261641,"fUST",-1833.19,0.00021917,2,"2025-06-27T05:31:01.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039933,1751002261651,"fUST",-707.09,0.00021917,2,"2025-06-27T05:31:01.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039934,1751002261661,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:01.661",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039935,1751002261670,"fUST",-151.0,0.00021918,2,"2025-06-27T05:31:01.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039936,1751002261679,"fUST",-151.0,0.00021918,2,"2025-06-27T05:31:01.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039937,1751002261688,"fUST",-151.0,0.00021918,2,"2025-06-27T05:31:01.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039938,1751002261699,"fUST",-151.0,0.00021918,2,"2025-06-27T05:31:01.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039939,1751002261708,"fUST",-166.0,0.00021918,2,"2025-06-27T05:31:01.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039940,1751002261717,"fUST",-150.0,0.00021918,2,"2025-06-27T05:31:01.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039941,1751002261726,"fUST",-8370.50534325,0.00021969,6,"2025-06-27T05:31:01.726",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039942,1751002261736,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.736",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039943,1751002261745,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039944,1751002261754,"fUST",-164.69887279,0.00021973,2,"2025-06-27T05:31:01.754",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039945,1751002261764,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.764",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039946,1751002261773,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.773",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039947,1751002261782,"fUST",-180.55111141,0.00021973,2,"2025-06-27T05:31:01.782",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039948,1751002261792,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.792",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039949,1751002261802,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.802",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039950,1751002261811,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.811",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039951,1751002261820,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.820",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039952,1751002261829,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.829",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039953,1751002261839,"fUST",-610.78167965,0.00021973,2,"2025-06-27T05:31:01.839",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039954,1751002261849,"fUST",-500.56052383,0.00021973,2,"2025-06-27T05:31:01.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039955,1751002261858,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.858",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039956,1751002261868,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039957,1751002261878,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.878",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039958,1751002261887,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.887",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039959,1751002261896,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.896",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039960,1751002261905,"fUST",-500.47190355,0.00021973,2,"2025-06-27T05:31:01.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039961,1751002261914,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.914",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039962,1751002261924,"fUST",-198.78382991,0.00021973,2,"2025-06-27T05:31:01.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039963,1751002261934,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.934",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039964,1751002261944,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039965,1751002261953,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.953",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039966,1751002261966,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039967,1751002261975,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.975",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039968,1751002261985,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039969,1751002261994,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:01.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039970,1751002262003,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.003",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039971,1751002262013,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.013",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039972,1751002262023,"fUST",-544.82622425,0.00021973,2,"2025-06-27T05:31:02.023",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039973,1751002262032,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.032",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039974,1751002262042,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039975,1751002262052,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039976,1751002262061,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039977,1751002262070,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039978,1751002262079,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039979,1751002262089,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039980,1751002262099,"fUST",-600.0,0.00021973,2,"2025-06-27T05:31:02.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039981,1751002262108,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.108",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039982,1751002262117,"fUST",-200.73813669,0.00021973,2,"2025-06-27T05:31:02.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039983,1751002262127,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039984,1751002262136,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039985,1751002262145,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039986,1751002262155,"fUST",-586.43269723,0.00021973,2,"2025-06-27T05:31:02.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039987,1751002262165,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.165",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039988,1751002262173,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039989,1751002262183,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039990,1751002262193,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039991,1751002262202,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.202",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039992,1751002262211,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039993,1751002262221,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039994,1751002262231,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039995,1751002262240,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039996,1751002262250,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039997,1751002262259,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039998,1751002262269,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368039999,1751002262278,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040000,1751002262288,"fUST",-500.0,0.00021973,2,"2025-06-27T05:31:02.288",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040001,1751002262297,"fUST",-177.404718,0.00021973,7,"2025-06-27T05:31:02.297",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040002,1751002262307,"fUST",-151.0,0.00021973,7,"2025-06-27T05:31:02.307",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040003,1751002262317,"fUST",-177.404718,0.00021973,7,"2025-06-27T05:31:02.317",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040004,1751002262326,"fUST",-252.296287,0.00021973,7,"2025-06-27T05:31:02.326",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040005,1751002262335,"fUST",-255.425041,0.00021973,7,"2025-06-27T05:31:02.335",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040006,1751002262345,"fUST",-255.425041,0.00021973,7,"2025-06-27T05:31:02.345",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040007,1751002262354,"fUST",-587.58906329,0.00021973,2,"2025-06-27T05:31:02.354",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040008,1751002262363,"fUST",-895.257111,0.00021973,7,"2025-06-27T05:31:02.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040009,1751002262373,"fUST",-895.257111,0.00021973,7,"2025-06-27T05:31:02.373",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040010,1751002262382,"fUST",-1455.972287,0.00021973,7,"2025-06-27T05:31:02.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040011,1751002262391,"fUST",-1455.972287,0.00021973,7,"2025-06-27T05:31:02.391",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040012,1751002262400,"fUST",-165.163626,0.0002198,5,"2025-06-27T05:31:02.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040013,1751002262412,"fUST",-151.0,0.00021987,7,"2025-06-27T05:31:02.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040014,1751002262422,"fUST",-151.0,0.00021987,7,"2025-06-27T05:31:02.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040015,1751002262432,"fUST",-53963.7303666,0.00021998,2,"2025-06-27T05:31:02.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040016,1751002262442,"fUST",-200.0,0.00021999,2,"2025-06-27T05:31:02.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040017,1751002262452,"fUST",-200.0,0.00021999,2,"2025-06-27T05:31:02.452",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040018,1751002262462,"fUST",-160.20507518,0.00021999,2,"2025-06-27T05:31:02.462",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040019,1751002262472,"fUST",-23979.22243832,0.00022,2,"2025-06-27T05:31:02.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040020,1751002262483,"fUST",-47426.73166746,0.00022,2,"2025-06-27T05:31:02.483",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040021,1751002262492,"fUST",-298371.52788609,0.00022,2,"2025-06-27T05:31:02.492",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040022,1751002262502,"fUST",-185519.41,0.00022,7,"2025-06-27T05:31:02.502",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040023,1751002262512,"fUST",-13477.83,0.00022,7,"2025-06-27T05:31:02.512",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040024,1751002262522,"fUST",-20058.03259282,0.00022,2,"2025-06-27T05:31:02.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040025,1751002262717,"fUST",-151.0,0.00020038,2,"2025-06-27T05:31:02.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040026,1751002262727,"fUST",-151.0,0.00020038,2,"2025-06-27T05:31:02.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040027,1751002262738,"fUST",-151.0,0.00020038,2,"2025-06-27T05:31:02.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040028,1751002262749,"fUST",-300.0,0.00020105,2,"2025-06-27T05:31:02.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040029,1751002262759,"fUST",-151.0,0.00020547,2,"2025-06-27T05:31:02.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040030,1751002262768,"fUST",-460.0,0.00021643,2,"2025-06-27T05:31:02.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040031,1751002262778,"fUST",-460.0,0.00021917,2,"2025-06-27T05:31:02.778",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040032,1751002262788,"fUST",-3728.66689364,0.00022,2,"2025-06-27T05:31:02.788",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040033,1751002262800,"fUST",-1212.94581559,0.00022,2,"2025-06-27T05:31:02.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040034,1751002262861,"fUST",-151.0,0.00020038,2,"2025-06-27T05:31:02.861",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040035,1751002262871,"fUST",-151.0,0.00020038,2,"2025-06-27T05:31:02.871",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040036,1751002262880,"fUST",-193.4118644,0.00020038,2,"2025-06-27T05:31:02.880",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040037,1751002262890,"fUST",-151.0,0.00021095,2,"2025-06-27T05:31:02.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040038,1751002262899,"fUST",-159.2394861,0.00021123,2,"2025-06-27T05:31:02.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040039,1751002262909,"fUST",-151.0,0.00021617,2,"2025-06-27T05:31:02.909",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040040,1751002262918,"fUST",-281.616202,0.00021973,7,"2025-06-27T05:31:02.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040041,1751002262928,"fUST",-10435.74365828,0.00022,2,"2025-06-27T05:31:02.928",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040042,1751002263064,"fUST",-474.92,0.00019178,2,"2025-06-27T05:31:03.064",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040043,1751002263074,"fUST",-6781.44106441,0.00022,2,"2025-06-27T05:31:03.074",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040044,1751002263085,"fUST",-336883.14380156,0.00022,2,"2025-06-27T05:31:03.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040047,1751003015621,"fUST",470.0,0.00023,30,"2025-06-27T05:43:35.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040048,1751003071679,"fUST",500.0,0.00024658,120,"2025-06-27T05:44:31.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040078,1751003432138,"fUST",-689.93307709,0.00019078,2,"2025-06-27T05:50:32.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040080,1751003432148,"fUST",-151.012141,0.00019166,2,"2025-06-27T05:50:32.148",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040082,1751003432157,"fUST",-300.0,0.00019176,2,"2025-06-27T05:50:32.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040083,1751003432166,"fUST",-300.0,0.00019176,2,"2025-06-27T05:50:32.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040084,1751003432175,"fUST",-300.0,0.00019176,2,"2025-06-27T05:50:32.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040085,1751003432185,"fUST",-1000.0,0.00019177,2,"2025-06-27T05:50:32.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040086,1751003432193,"fUST",-294.0,0.00019177,2,"2025-06-27T05:50:32.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040087,1751003432202,"fUST",-443.0,0.00019177,2,"2025-06-27T05:50:32.202",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040088,1751003432211,"fUST",-300.0,0.00019177,2,"2025-06-27T05:50:32.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040089,1751003432220,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040090,1751003432229,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040091,1751003432239,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.239",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040092,1751003432248,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:32.248",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040093,1751003432257,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040094,1751003432266,"fUST",-460.4197075,0.00019178,2,"2025-06-27T05:50:32.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040095,1751003432276,"fUST",-406.38651822,0.00019178,2,"2025-06-27T05:50:32.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040096,1751003432285,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040097,1751003432294,"fUST",-500.36066316,0.00019178,2,"2025-06-27T05:50:32.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040098,1751003432304,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040099,1751003432314,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:32.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040100,1751003432323,"fUST",-99.50778534,0.00019178,2,"2025-06-27T05:50:32.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040112,1751003438171,"fUST",-1567.44386294,0.000189,2,"2025-06-27T05:50:38.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040113,1751003438181,"fUST",-393.93934843,0.00019078,2,"2025-06-27T05:50:38.181",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040114,1751003438191,"fUST",-360.49221466,0.00019178,2,"2025-06-27T05:50:38.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040115,1751003438200,"fUST",-433.46174028,0.00019178,2,"2025-06-27T05:50:38.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040116,1751003438209,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.209",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040117,1751003438219,"fUST",-1000.0,0.00019178,2,"2025-06-27T05:50:38.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040118,1751003438228,"fUST",-523.68,0.00019178,2,"2025-06-27T05:50:38.228",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040119,1751003438238,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040120,1751003438247,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040121,1751003438256,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040122,1751003438265,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040123,1751003438274,"fUST",-460.7475211,0.00019178,2,"2025-06-27T05:50:38.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040124,1751003438283,"fUST",-240.60198954,0.00019178,2,"2025-06-27T05:50:38.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040126,1751003438292,"fUST",-407.97129216,0.00019178,2,"2025-06-27T05:50:38.292",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040127,1751003438301,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040128,1751003438311,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.311",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040129,1751003438320,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040130,1751003438328,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040131,1751003438337,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.337",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040132,1751003438346,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.346",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040133,1751003438356,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.356",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040134,1751003438365,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040135,1751003438374,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.374",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040136,1751003438383,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.383",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040137,1751003438395,"fUST",-429.10236389,0.00019178,2,"2025-06-27T05:50:38.395",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040138,1751003438404,"fUST",-463.45299244,0.00019178,2,"2025-06-27T05:50:38.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040139,1751003438413,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.413",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040140,1751003438422,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:38.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040141,1751003438432,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040142,1751003438442,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040143,1751003438450,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040144,1751003438460,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040145,1751003438470,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040146,1751003438479,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040147,1751003438489,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040148,1751003438498,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040149,1751003438507,"fUST",-643.06,0.00019178,2,"2025-06-27T05:50:38.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040150,1751003438517,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040151,1751003438525,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.525",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040152,1751003438534,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.534",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040153,1751003438543,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040154,1751003438553,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040155,1751003438563,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040156,1751003438573,"fUST",-231.55181155,0.00019178,2,"2025-06-27T05:50:38.573",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040157,1751003438582,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.582",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040158,1751003438591,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040159,1751003438601,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.601",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040160,1751003438610,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040161,1751003438619,"fUST",-754.87,0.00019178,2,"2025-06-27T05:50:38.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040162,1751003438630,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:38.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040163,1751003438639,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.639",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040164,1751003438649,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.649",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040165,1751003438660,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040166,1751003438669,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040167,1751003438679,"fUST",-321.25201435,0.00019178,2,"2025-06-27T05:50:38.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040168,1751003438688,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040169,1751003438698,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040170,1751003438707,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.707",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040171,1751003438716,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040172,1751003438726,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.726",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040173,1751003438735,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040174,1751003438744,"fUST",-853.31,0.00019178,2,"2025-06-27T05:50:38.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040175,1751003438753,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040176,1751003438763,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040177,1751003438772,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040178,1751003438782,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.782",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040179,1751003438791,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.791",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040180,1751003438801,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.801",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040181,1751003438810,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.810",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040182,1751003438819,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.819",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040183,1751003438829,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.829",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040184,1751003438839,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.839",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040185,1751003438849,"fUST",-601.85523965,0.00019178,2,"2025-06-27T05:50:38.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040186,1751003438859,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040187,1751003438870,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.870",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040188,1751003438879,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040189,1751003438889,"fUST",-322.40624098,0.00019178,2,"2025-06-27T05:50:38.889",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040190,1751003438898,"fUST",-163.67,0.00019178,2,"2025-06-27T05:50:38.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040191,1751003438908,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040192,1751003438918,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040193,1751003438929,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.929",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040194,1751003438939,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.939",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040195,1751003438948,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.948",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040196,1751003438958,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.958",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040197,1751003438967,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040198,1751003438977,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.977",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040199,1751003438986,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.986",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040200,1751003438995,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:38.995",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040201,1751003439004,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040202,1751003439014,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040203,1751003439024,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.024",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040204,1751003439034,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.034",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040205,1751003439043,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.043",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040206,1751003439052,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040207,1751003439062,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.062",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040208,1751003439071,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.071",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040209,1751003439080,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.080",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040210,1751003439089,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040211,1751003439099,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.099",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040212,1751003439108,"fUST",-519.19,0.00019178,2,"2025-06-27T05:50:39.108",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040213,1751003439116,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040214,1751003439126,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040215,1751003439136,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040216,1751003439146,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040217,1751003439155,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040218,1751003439166,"fUST",-461.56515703,0.00019178,2,"2025-06-27T05:50:39.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040219,1751003439175,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040220,1751003439184,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040221,1751003439193,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040222,1751003439202,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.202",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040223,1751003439211,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.211",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040224,1751003439220,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.220",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040225,1751003439229,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040226,1751003439238,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040227,1751003439247,"fUST",-803.5,0.00019178,2,"2025-06-27T05:50:39.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040228,1751003439257,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040229,1751003439266,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040230,1751003439276,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040231,1751003439285,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040232,1751003439294,"fUST",-180.94503726,0.00019178,2,"2025-06-27T05:50:39.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040233,1751003439304,"fUST",-484.1,0.00019178,2,"2025-06-27T05:50:39.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040234,1751003439313,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040235,1751003439322,"fUST",-596.3755632,0.00019178,2,"2025-06-27T05:50:39.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040236,1751003439331,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040237,1751003439341,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.341",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040238,1751003439351,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040239,1751003439360,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040240,1751003439369,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.369",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040241,1751003439379,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040242,1751003439389,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.389",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040243,1751003439400,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040244,1751003439409,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.409",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040245,1751003439418,"fUST",-575.49,0.00019178,2,"2025-06-27T05:50:39.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040246,1751003439428,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.428",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040247,1751003439438,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.438",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040248,1751003439447,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040249,1751003439456,"fUST",-501.59,0.00019178,2,"2025-06-27T05:50:39.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040250,1751003439465,"fUST",-4177.53,0.00019178,2,"2025-06-27T05:50:39.465",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040251,1751003439474,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.474",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040252,1751003439484,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.484",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040253,1751003439493,"fUST",-1823.15,0.00019178,2,"2025-06-27T05:50:39.493",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040254,1751003439502,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.502",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040255,1751003439511,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.511",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040256,1751003439520,"fUST",-2208.11,0.00019178,2,"2025-06-27T05:50:39.520",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040257,1751003439530,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.530",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040258,1751003439539,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040259,1751003439548,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040260,1751003439558,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.558",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040261,1751003439567,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040262,1751003439577,"fUST",-565.24,0.00019178,2,"2025-06-27T05:50:39.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040263,1751003439586,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.586",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040264,1751003439595,"fUST",-880.74,0.00019178,2,"2025-06-27T05:50:39.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040265,1751003439606,"fUST",-611.48,0.00019178,2,"2025-06-27T05:50:39.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040266,1751003439616,"fUST",-1105.33,0.00019178,2,"2025-06-27T05:50:39.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040267,1751003439627,"fUST",-1337.72,0.00019178,2,"2025-06-27T05:50:39.627",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040268,1751003439638,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040269,1751003439649,"fUST",-156.36377622,0.00019178,2,"2025-06-27T05:50:39.649",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040270,1751003439660,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040271,1751003439670,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.670",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040272,1751003439680,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040273,1751003439689,"fUST",-543.97492755,0.00019178,2,"2025-06-27T05:50:39.689",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040274,1751003439698,"fUST",-460.65578558,0.00019178,2,"2025-06-27T05:50:39.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040275,1751003439707,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.707",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040276,1751003439717,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040277,1751003439726,"fUST",-884.36,0.00019178,2,"2025-06-27T05:50:39.726",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040278,1751003439736,"fUST",-695.37,0.00019178,2,"2025-06-27T05:50:39.736",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040279,1751003439744,"fUST",-178.57979428,0.00019178,2,"2025-06-27T05:50:39.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040282,1751003439888,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040284,1751003439897,"fUST",-2061.18,0.00019178,2,"2025-06-27T05:50:39.897",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040286,1751003439907,"fUST",-741.29,0.00019178,2,"2025-06-27T05:50:39.907",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040288,1751003439917,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.917",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040290,1751003439927,"fUST",-527.72,0.00019178,2,"2025-06-27T05:50:39.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040292,1751003439936,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040294,1751003439946,"fUST",-2497.03,0.00019178,2,"2025-06-27T05:50:39.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040296,1751003439955,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040298,1751003439964,"fUST",-440.0,0.00019178,2,"2025-06-27T05:50:39.964",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040300,1751003439973,"fUST",-5747.25,0.00019178,2,"2025-06-27T05:50:39.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040302,1751003439983,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040304,1751003439992,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:39.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040306,1751003440002,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040308,1751003440011,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040310,1751003440020,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.020",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040312,1751003440029,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.029",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040314,1751003440039,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040316,1751003440048,"fUST",-1610.13,0.00019178,2,"2025-06-27T05:50:40.048",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040318,1751003440057,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.057",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040320,1751003440066,"fUST",-853.05,0.00019178,2,"2025-06-27T05:50:40.066",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040322,1751003440075,"fUST",-2661.97,0.00019178,2,"2025-06-27T05:50:40.075",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040324,1751003440085,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040326,1751003440095,"fUST",-2452.25,0.00019178,2,"2025-06-27T05:50:40.095",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040328,1751003440104,"fUST",-255.82,0.00019178,2,"2025-06-27T05:50:40.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040330,1751003440114,"fUST",-731.76,0.00019178,2,"2025-06-27T05:50:40.114",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040332,1751003440123,"fUST",-759.76,0.00019178,2,"2025-06-27T05:50:40.123",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040334,1751003440132,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040336,1751003440142,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.142",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040338,1751003440152,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.152",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040340,1751003440161,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040342,1751003440171,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.171",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040344,1751003440181,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.181",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040346,1751003440190,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040348,1751003440199,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040350,1751003440208,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040352,1751003440217,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.217",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040354,1751003440226,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040356,1751003440235,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040358,1751003440244,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040360,1751003440254,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040362,1751003440263,"fUST",-989.19,0.00019178,2,"2025-06-27T05:50:40.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040364,1751003440272,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040366,1751003440282,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.282",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040368,1751003440291,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040370,1751003440301,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040372,1751003440310,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040374,1751003440320,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.320",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040376,1751003440330,"fUST",-500.0,0.00019178,2,"2025-06-27T05:50:40.330",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040378,1751003440340,"fUST",-2131.7,0.00019178,2,"2025-06-27T05:50:40.340",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040380,1751003440351,"fUST",-754.27,0.00019178,2,"2025-06-27T05:50:40.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040382,1751003440360,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040384,1751003440369,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.369",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040386,1751003440378,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040389,1751003440388,"fUST",-1612.45,0.00019178,2,"2025-06-27T05:50:40.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040391,1751003440401,"fUST",-593.45,0.00019178,2,"2025-06-27T05:50:40.401",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040393,1751003440410,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.410",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040395,1751003440420,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.420",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040396,1751003440430,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.430",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040398,1751003440441,"fUST",-2403.88,0.00019178,2,"2025-06-27T05:50:40.441",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040400,1751003440450,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040402,1751003440459,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.459",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040405,1751003440469,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040407,1751003440478,"fUST",-1594.99,0.00019178,2,"2025-06-27T05:50:40.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040408,1751003440487,"fUST",-811.41,0.00019178,2,"2025-06-27T05:50:40.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040410,1751003440496,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040413,1751003440506,"fUST",-1146.9,0.00019178,2,"2025-06-27T05:50:40.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040415,1751003440515,"fUST",-1579.94,0.00019178,2,"2025-06-27T05:50:40.515",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040416,1751003440524,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040419,1751003440533,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:40.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040421,1751003440543,"fUST",-177.935129,0.00019178,2,"2025-06-27T05:50:40.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040422,1751003440552,"fUST",-500.0,0.0001945,2,"2025-06-27T05:50:40.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040424,1751003440561,"fUST",-500.0,0.00019451,2,"2025-06-27T05:50:40.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040426,1751003440570,"fUST",-500.0,0.00019451,2,"2025-06-27T05:50:40.570",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040428,1751003440579,"fUST",-500.0,0.00019451,2,"2025-06-27T05:50:40.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040430,1751003440589,"fUST",-190.76618838,0.00019451,2,"2025-06-27T05:50:40.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040432,1751003440598,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040435,1751003440607,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040437,1751003440616,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040439,1751003440625,"fUST",-540.0,0.00019452,2,"2025-06-27T05:50:40.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040441,1751003440634,"fUST",-151.21395971,0.00019452,2,"2025-06-27T05:50:40.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040443,1751003440643,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.643",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040445,1751003440651,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040448,1751003440671,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.671",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040450,1751003440681,"fUST",-430.0,0.00019452,2,"2025-06-27T05:50:40.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040452,1751003440691,"fUST",-419.03673368,0.00019452,2,"2025-06-27T05:50:40.691",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040454,1751003440700,"fUST",-154.46,0.00019452,2,"2025-06-27T05:50:40.700",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040456,1751003440710,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040458,1751003440720,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040461,1751003440729,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.729",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040463,1751003440739,"fUST",-643.06,0.00019452,2,"2025-06-27T05:50:40.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040465,1751003440748,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040467,1751003440758,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040469,1751003440767,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040471,1751003440777,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040473,1751003440787,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040475,1751003440796,"fUST",-754.87,0.00019452,2,"2025-06-27T05:50:40.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040477,1751003440806,"fUST",-296.48581044,0.00019452,2,"2025-06-27T05:50:40.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040479,1751003440815,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.815",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040481,1751003440825,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040483,1751003440834,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.834",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040485,1751003440843,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040487,1751003440853,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040489,1751003440862,"fUST",-853.31,0.00019452,2,"2025-06-27T05:50:40.862",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040491,1751003440872,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.872",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040493,1751003440882,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.882",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040495,1751003440891,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040497,1751003440901,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040499,1751003440910,"fUST",-170.99361988,0.00019452,2,"2025-06-27T05:50:40.910",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040501,1751003440921,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.921",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040503,1751003440931,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040505,1751003440941,"fUST",-266.65,0.00019452,2,"2025-06-27T05:50:40.941",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040507,1751003440950,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040509,1751003440960,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040511,1751003440969,"fUST",-463.24,0.00019452,2,"2025-06-27T05:50:40.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040513,1751003440978,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.978",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040515,1751003440988,"fUST",-464.93385656,0.00019452,2,"2025-06-27T05:50:40.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040517,1751003440997,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:40.997",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040519,1751003441007,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040521,1751003441016,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040523,1751003441025,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040525,1751003441035,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040527,1751003441044,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040529,1751003441054,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.054",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040531,1751003441063,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040533,1751003441072,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040535,1751003441082,"fUST",-519.19,0.00019452,2,"2025-06-27T05:50:41.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040537,1751003441092,"fUST",-179.82199852,0.00019452,2,"2025-06-27T05:50:41.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040539,1751003441101,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.101",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040541,1751003441110,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.110",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040543,1751003441120,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.120",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040545,1751003441129,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.129",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040547,1751003441138,"fUST",-557.09271926,0.00019452,2,"2025-06-27T05:50:41.138",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040549,1751003441147,"fUST",-803.5,0.00019452,2,"2025-06-27T05:50:41.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040551,1751003441157,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040553,1751003441167,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040555,1751003441176,"fUST",-484.1,0.00019452,2,"2025-06-27T05:50:41.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040557,1751003441185,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.185",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040559,1751003441194,"fUST",-235.16,0.00019452,2,"2025-06-27T05:50:41.194",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040561,1751003441203,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040563,1751003441212,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040565,1751003441221,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.221",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040567,1751003441231,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040569,1751003441240,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.240",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040571,1751003441249,"fUST",-575.49,0.00019452,2,"2025-06-27T05:50:41.249",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040573,1751003441259,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.259",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040575,1751003441271,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.271",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040578,1751003441284,"fUST",-501.59,0.00019452,2,"2025-06-27T05:50:41.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040579,1751003441293,"fUST",-4177.53,0.00019452,2,"2025-06-27T05:50:41.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040581,1751003441303,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.303",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040583,1751003441312,"fUST",-1823.15,0.00019452,2,"2025-06-27T05:50:41.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040585,1751003441322,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.322",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040587,1751003441331,"fUST",-223.12521175,0.00019452,2,"2025-06-27T05:50:41.331",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040591,1751003441351,"fUST",-2208.11,0.00019452,2,"2025-06-27T05:50:41.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040593,1751003441365,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040595,1751003441378,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.378",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040598,1751003441393,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.393",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040600,1751003441406,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.406",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040602,1751003441417,"fUST",-565.24,0.00019452,2,"2025-06-27T05:50:41.417",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040604,1751003441428,"fUST",-880.74,0.00019452,2,"2025-06-27T05:50:41.428",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040607,1751003441440,"fUST",-611.48,0.00019452,2,"2025-06-27T05:50:41.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040609,1751003441452,"fUST",-1105.33,0.00019452,2,"2025-06-27T05:50:41.452",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040611,1751003441464,"fUST",-1337.72,0.00019452,2,"2025-06-27T05:50:41.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040614,1751003441476,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.476",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040616,1751003441488,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.488",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040618,1751003441499,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.499",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040620,1751003441511,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.511",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040622,1751003441523,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.523",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040625,1751003441535,"fUST",-884.36,0.00019452,2,"2025-06-27T05:50:41.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040627,1751003441547,"fUST",-695.37,0.00019452,2,"2025-06-27T05:50:41.547",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040630,1751003441560,"fUST",-2061.18,0.00019452,2,"2025-06-27T05:50:41.560",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040632,1751003441572,"fUST",-741.29,0.00019452,2,"2025-06-27T05:50:41.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040634,1751003441584,"fUST",-346.66027575,0.00019452,2,"2025-06-27T05:50:41.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040636,1751003441595,"fUST",-527.72,0.00019452,2,"2025-06-27T05:50:41.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040638,1751003441606,"fUST",-2497.03,0.00019452,2,"2025-06-27T05:50:41.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040641,1751003441621,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040643,1751003441633,"fUST",-5747.25,0.00019452,2,"2025-06-27T05:50:41.633",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040645,1751003441645,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040648,1751003441657,"fUST",-332.28,0.00019452,2,"2025-06-27T05:50:41.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040650,1751003441669,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040652,1751003441681,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040654,1751003441692,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040657,1751003441705,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.705",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040659,1751003441716,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040661,1751003441727,"fUST",-1610.13,0.00019452,2,"2025-06-27T05:50:41.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040663,1751003441737,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.737",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040665,1751003441749,"fUST",-853.05,0.00019452,2,"2025-06-27T05:50:41.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040668,1751003441759,"fUST",-2661.97,0.00019452,2,"2025-06-27T05:50:41.759",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040670,1751003441771,"fUST",-2452.25,0.00019452,2,"2025-06-27T05:50:41.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040672,1751003441783,"fUST",-731.76,0.00019452,2,"2025-06-27T05:50:41.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040674,1751003441794,"fUST",-759.76,0.00019452,2,"2025-06-27T05:50:41.794",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040677,1751003441807,"fUST",-412.62592919,0.00019452,2,"2025-06-27T05:50:41.807",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040679,1751003441818,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040681,1751003441831,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040683,1751003441843,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.843",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040686,1751003441859,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040688,1751003441873,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040690,1751003441886,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040693,1751003441896,"fUST",-989.19,0.00019452,2,"2025-06-27T05:50:41.896",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040695,1751003441907,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.907",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040697,1751003441917,"fUST",-2131.7,0.00019452,2,"2025-06-27T05:50:41.917",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040699,1751003441927,"fUST",-754.27,0.00019452,2,"2025-06-27T05:50:41.927",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040701,1751003441938,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.938",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040703,1751003441948,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.948",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040705,1751003441960,"fUST",-1612.45,0.00019452,2,"2025-06-27T05:50:41.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040708,1751003441973,"fUST",-593.45,0.00019452,2,"2025-06-27T05:50:41.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040710,1751003441984,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040712,1751003441996,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:41.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040714,1751003442007,"fUST",-2403.88,0.00019452,2,"2025-06-27T05:50:42.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040716,1751003442017,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:42.017",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040718,1751003442028,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:42.028",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040721,1751003442039,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:42.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040723,1751003442050,"fUST",-1594.99,0.00019452,2,"2025-06-27T05:50:42.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040725,1751003442063,"fUST",-811.41,0.00019452,2,"2025-06-27T05:50:42.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040727,1751003442073,"fUST",-1146.9,0.00019452,2,"2025-06-27T05:50:42.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040729,1751003442083,"fUST",-1579.94,0.00019452,2,"2025-06-27T05:50:42.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040731,1751003442094,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:42.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040732,1751003442103,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:42.103",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040733,1751003442113,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040734,1751003442124,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.124",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040735,1751003442135,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040736,1751003442145,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040737,1751003442155,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040738,1751003442167,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.167",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040739,1751003442179,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.179",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040740,1751003442190,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.190",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040741,1751003442201,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.201",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040742,1751003442212,"fUST",-643.06,0.00019726,2,"2025-06-27T05:50:42.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040743,1751003442224,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040744,1751003442235,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040745,1751003442246,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040747,1751003442256,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040749,1751003442267,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.267",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040751,1751003442278,"fUST",-754.87,0.00019726,2,"2025-06-27T05:50:42.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040753,1751003442291,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040755,1751003442302,"fUST",-356.76,0.00019726,2,"2025-06-27T05:50:42.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040758,1751003442314,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040760,1751003442325,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.325",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040762,1751003442337,"fUST",-853.31,0.00019726,2,"2025-06-27T05:50:42.337",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040764,1751003442349,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.349",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040767,1751003442364,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.364",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040769,1751003442375,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040771,1751003442386,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040773,1751003442400,"fUST",-297.9,0.00019726,2,"2025-06-27T05:50:42.400",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040776,1751003442414,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040778,1751003442425,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040780,1751003442437,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040782,1751003442447,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040784,1751003442458,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.458",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040786,1751003442469,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040788,1751003442480,"fUST",-519.19,0.00019726,2,"2025-06-27T05:50:42.480",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040791,1751003442490,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.490",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040794,1751003442501,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040797,1751003442513,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040799,1751003442523,"fUST",-803.5,0.00019726,2,"2025-06-27T05:50:42.523",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040801,1751003442534,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.534",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040803,1751003442545,"fUST",-421.05,0.00019726,2,"2025-06-27T05:50:42.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040805,1751003442555,"fUST",-484.1,0.00019726,2,"2025-06-27T05:50:42.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040807,1751003442567,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.567",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040809,1751003442577,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040811,1751003442588,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040813,1751003442598,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040816,1751003442609,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040820,1751003442621,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040823,1751003442631,"fUST",-575.49,0.00019726,2,"2025-06-27T05:50:42.631",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040827,1751003442642,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.642",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040829,1751003442652,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.652",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040832,1751003442663,"fUST",-501.59,0.00019726,2,"2025-06-27T05:50:42.663",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040835,1751003442674,"fUST",-4177.53,0.00019726,2,"2025-06-27T05:50:42.674",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040838,1751003442685,"fUST",-325.34502338,0.00019726,2,"2025-06-27T05:50:42.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040839,1751003442695,"fUST",-1823.15,0.00019726,2,"2025-06-27T05:50:42.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040840,1751003442706,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.706",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040841,1751003442717,"fUST",-2208.11,0.00019726,2,"2025-06-27T05:50:42.717",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040843,1751003442727,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040844,1751003442738,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.738",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040845,1751003442748,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.748",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040846,1751003442764,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.764",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040847,1751003442774,"fUST",-565.24,0.00019726,2,"2025-06-27T05:50:42.774",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040849,1751003442785,"fUST",-880.74,0.00019726,2,"2025-06-27T05:50:42.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040850,1751003442796,"fUST",-611.48,0.00019726,2,"2025-06-27T05:50:42.796",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040851,1751003442806,"fUST",-1105.33,0.00019726,2,"2025-06-27T05:50:42.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040852,1751003442817,"fUST",-1337.72,0.00019726,2,"2025-06-27T05:50:42.817",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040853,1751003442828,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040854,1751003442838,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040855,1751003442848,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.848",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040856,1751003442859,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040857,1751003442870,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.870",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040858,1751003442880,"fUST",-884.36,0.00019726,2,"2025-06-27T05:50:42.880",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040859,1751003442891,"fUST",-695.37,0.00019726,2,"2025-06-27T05:50:42.891",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040860,1751003442902,"fUST",-2061.18,0.00019726,2,"2025-06-27T05:50:42.902",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040861,1751003442912,"fUST",-741.29,0.00019726,2,"2025-06-27T05:50:42.912",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040862,1751003442923,"fUST",-527.72,0.00019726,2,"2025-06-27T05:50:42.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040863,1751003442935,"fUST",-2497.03,0.00019726,2,"2025-06-27T05:50:42.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040864,1751003442946,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040865,1751003442957,"fUST",-5747.25,0.00019726,2,"2025-06-27T05:50:42.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040866,1751003442967,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040867,1751003442979,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:42.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040868,1751003442991,"fUST",-281.88272818,0.00019726,2,"2025-06-27T05:50:42.991",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040869,1751003443002,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040870,1751003443014,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040872,1751003443027,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.027",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040875,1751003443039,"fUST",-1610.13,0.00019726,2,"2025-06-27T05:50:43.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040876,1751003443050,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.050",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040877,1751003443186,"fUST",-853.05,0.00019726,2,"2025-06-27T05:50:43.186",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040878,1751003443238,"fUST",-2661.97,0.00019726,2,"2025-06-27T05:50:43.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040879,1751003443249,"fUST",-2452.25,0.00019726,2,"2025-06-27T05:50:43.249",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040880,1751003443258,"fUST",-759.76,0.00019726,2,"2025-06-27T05:50:43.258",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040881,1751003443267,"fUST",-731.76,0.00019726,2,"2025-06-27T05:50:43.267",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040882,1751003443276,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040883,1751003443285,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.285",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040884,1751003443295,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.295",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040886,1751003443304,"fUST",-397.38,0.00019726,2,"2025-06-27T05:50:43.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040887,1751003443313,"fUST",-166.46,0.00019726,2,"2025-06-27T05:50:43.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040888,1751003443323,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040889,1751003443333,"fUST",-989.19,0.00019726,2,"2025-06-27T05:50:43.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040890,1751003443342,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040892,1751003443351,"fUST",-2131.7,0.00019726,2,"2025-06-27T05:50:43.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040893,1751003443360,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.360",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040895,1751003443370,"fUST",-754.27,0.00019726,2,"2025-06-27T05:50:43.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040896,1751003443379,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.379",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040897,1751003443388,"fUST",-1612.45,0.00019726,2,"2025-06-27T05:50:43.388",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040898,1751003443408,"fUST",-593.45,0.00019726,2,"2025-06-27T05:50:43.408",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040899,1751003443418,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.418",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040900,1751003443428,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.428",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040901,1751003443437,"fUST",-2403.88,0.00019726,2,"2025-06-27T05:50:43.437",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040902,1751003443447,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.447",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040903,1751003443456,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.456",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040904,1751003443467,"fUST",-1594.99,0.00019726,2,"2025-06-27T05:50:43.467",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040905,1751003443477,"fUST",-811.41,0.00019726,2,"2025-06-27T05:50:43.477",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040906,1751003443487,"fUST",-1146.9,0.00019726,2,"2025-06-27T05:50:43.487",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040907,1751003443496,"fUST",-1579.94,0.00019726,2,"2025-06-27T05:50:43.496",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040908,1751003443506,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040909,1751003443516,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:43.516",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040910,1751003443526,"fUST",-500.36063158,0.00019726,2,"2025-06-27T05:50:43.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040911,1751003443536,"fUST",-500.0,0.00019726,2,"2025-06-27T05:50:43.536",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040912,1751003443545,"fUST",-500.0,0.00019726,2,"2025-06-27T05:50:43.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040913,1751003443555,"fUST",-500.81995879,0.00019729,2,"2025-06-27T05:50:43.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040914,1751003443566,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.566",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040915,1751003443575,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.575",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040916,1751003443585,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.585",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040917,1751003443595,"fUST",-500.54053299,0.00019742,2,"2025-06-27T05:50:43.595",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040918,1751003443604,"fUST",-500.85840275,0.00019742,2,"2025-06-27T05:50:43.604",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040919,1751003443614,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.614",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040920,1751003443624,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.624",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040921,1751003443634,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040922,1751003443644,"fUST",-500.0,0.00019742,2,"2025-06-27T05:50:43.644",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040923,1751003443654,"fUST",-500.75103326,0.00019742,2,"2025-06-27T05:50:43.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040924,1751003443663,"fUST",-501.04307256,0.00019742,2,"2025-06-27T05:50:43.663",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040925,1751003443673,"fUST",-500.0,0.00019748,2,"2025-06-27T05:50:43.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040926,1751003443683,"fUST",-500.0,0.00019754,2,"2025-06-27T05:50:43.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040927,1751003443692,"fUST",-501.01939852,0.00019754,2,"2025-06-27T05:50:43.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040928,1751003443702,"fUST",-500.0,0.00019754,2,"2025-06-27T05:50:43.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040929,1751003443712,"fUST",-160.46873652,0.00019754,2,"2025-06-27T05:50:43.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040930,1751003443721,"fUST",-500.0,0.00019762,2,"2025-06-27T05:50:43.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040931,1751003443733,"fUST",-500.0,0.00019765,2,"2025-06-27T05:50:43.733",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040932,1751003443742,"fUST",-501.04519411,0.00019765,2,"2025-06-27T05:50:43.742",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040933,1751003443752,"fUST",-500.0,0.00019765,2,"2025-06-27T05:50:43.752",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040934,1751003443763,"fUST",-500.0,0.00019765,2,"2025-06-27T05:50:43.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040935,1751003443773,"fUST",-500.0,0.00019776,2,"2025-06-27T05:50:43.773",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040936,1751003443783,"fUST",-500.0,0.00019776,2,"2025-06-27T05:50:43.783",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040937,1751003443793,"fUST",-500.77727154,0.00019776,2,"2025-06-27T05:50:43.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040938,1751003443803,"fUST",-501.00720285,0.000198,2,"2025-06-27T05:50:43.803",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040939,1751003443812,"fUST",-500.0,0.000198,2,"2025-06-27T05:50:43.812",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040940,1751003443822,"fUST",-500.0,0.00019868,2,"2025-06-27T05:50:43.822",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040941,1751003443832,"fUST",-500.0,0.00019868,2,"2025-06-27T05:50:43.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040942,1751003443842,"fUST",-500.0,0.00019876,2,"2025-06-27T05:50:43.842",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040943,1751003443853,"fUST",-500.0,0.00019876,2,"2025-06-27T05:50:43.853",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040944,1751003443863,"fUST",-500.51236361,0.00019876,2,"2025-06-27T05:50:43.863",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040945,1751003443873,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.873",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040946,1751003443883,"fUST",-591.6737247,0.0002,2,"2025-06-27T05:50:43.883",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040947,1751003443893,"fUST",-580.0,0.0002,2,"2025-06-27T05:50:43.893",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040948,1751003443903,"fUST",-205.49316157,0.0002,2,"2025-06-27T05:50:43.903",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040949,1751003443913,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040950,1751003443922,"fUST",-539.98,0.0002,2,"2025-06-27T05:50:43.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040951,1751003443932,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040952,1751003443942,"fUST",-643.06,0.0002,2,"2025-06-27T05:50:43.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040953,1751003443952,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.952",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040954,1751003443961,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.961",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040955,1751003443971,"fUST",-754.87,0.0002,2,"2025-06-27T05:50:43.971",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040956,1751003443980,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:43.980",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040957,1751003443990,"fUST",-447.95191384,0.0002,2,"2025-06-27T05:50:43.990",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040958,1751003444000,"fUST",-853.31,0.0002,2,"2025-06-27T05:50:44.000",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040959,1751003444010,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040960,1751003444019,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.019",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040961,1751003444029,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.029",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040962,1751003444038,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.038",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040963,1751003444048,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.048",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040964,1751003444057,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.057",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040965,1751003444067,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.067",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040966,1751003444076,"fUST",-404.9,0.0002,2,"2025-06-27T05:50:44.076",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040967,1751003444085,"fUST",-519.19,0.0002,2,"2025-06-27T05:50:44.085",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040968,1751003444094,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.094",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040969,1751003444104,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.104",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040970,1751003444113,"fUST",-553.95090805,0.0002,2,"2025-06-27T05:50:44.113",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040971,1751003444122,"fUST",-803.5,0.0002,2,"2025-06-27T05:50:44.122",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040972,1751003444132,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040973,1751003444141,"fUST",-484.1,0.0002,2,"2025-06-27T05:50:44.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040974,1751003444151,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.151",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040975,1751003444161,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.161",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040976,1751003444170,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040977,1751003444180,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040978,1751003444189,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.189",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040979,1751003444198,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.198",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040980,1751003444207,"fUST",-575.49,0.0002,2,"2025-06-27T05:50:44.207",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040981,1751003444217,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.217",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040982,1751003444226,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.226",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040983,1751003444235,"fUST",-501.59,0.0002,2,"2025-06-27T05:50:44.235",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040984,1751003444244,"fUST",-4177.53,0.0002,2,"2025-06-27T05:50:44.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040985,1751003444254,"fUST",-1823.15,0.0002,2,"2025-06-27T05:50:44.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040986,1751003444263,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040987,1751003444272,"fUST",-2208.11,0.0002,2,"2025-06-27T05:50:44.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040988,1751003444281,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040989,1751003444291,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040990,1751003444300,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.300",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040991,1751003444310,"fUST",-478.99416851,0.0002,2,"2025-06-27T05:50:44.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040992,1751003444319,"fUST",-565.24,0.0002,2,"2025-06-27T05:50:44.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040993,1751003444328,"fUST",-880.74,0.0002,2,"2025-06-27T05:50:44.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040994,1751003444337,"fUST",-611.48,0.0002,2,"2025-06-27T05:50:44.337",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040995,1751003444347,"fUST",-1105.33,0.0002,2,"2025-06-27T05:50:44.347",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040996,1751003444356,"fUST",-1337.72,0.0002,2,"2025-06-27T05:50:44.356",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040997,1751003444365,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040998,1751003444375,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368040999,1751003444384,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.384",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041000,1751003444394,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.394",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041001,1751003444404,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041002,1751003444414,"fUST",-884.36,0.0002,2,"2025-06-27T05:50:44.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041003,1751003444423,"fUST",-695.37,0.0002,2,"2025-06-27T05:50:44.423",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041004,1751003444432,"fUST",-2061.18,0.0002,2,"2025-06-27T05:50:44.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041005,1751003444442,"fUST",-741.29,0.0002,2,"2025-06-27T05:50:44.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041006,1751003444451,"fUST",-527.72,0.0002,2,"2025-06-27T05:50:44.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041007,1751003444461,"fUST",-2497.03,0.0002,2,"2025-06-27T05:50:44.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041008,1751003444472,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.472",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041009,1751003444482,"fUST",-5747.25,0.0002,2,"2025-06-27T05:50:44.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041010,1751003444492,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.492",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041011,1751003444503,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.503",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041012,1751003444513,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041013,1751003444522,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041014,1751003444533,"fUST",-492.17239588,0.0002,2,"2025-06-27T05:50:44.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041015,1751003444544,"fUST",-1610.13,0.0002,2,"2025-06-27T05:50:44.544",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041016,1751003444553,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041017,1751003444564,"fUST",-853.05,0.0002,2,"2025-06-27T05:50:44.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041018,1751003444574,"fUST",-2661.97,0.0002,2,"2025-06-27T05:50:44.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041019,1751003444583,"fUST",-2452.25,0.0002,2,"2025-06-27T05:50:44.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041020,1751003444592,"fUST",-759.76,0.0002,2,"2025-06-27T05:50:44.592",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041021,1751003444603,"fUST",-731.76,0.0002,2,"2025-06-27T05:50:44.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041022,1751003444611,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.611",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041023,1751003444621,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.621",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041024,1751003444630,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.630",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041025,1751003444640,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.640",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041026,1751003444649,"fUST",-989.19,0.0002,2,"2025-06-27T05:50:44.649",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041027,1751003444658,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.658",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041028,1751003444668,"fUST",-2131.7,0.0002,2,"2025-06-27T05:50:44.668",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041029,1751003444677,"fUST",-754.27,0.0002,2,"2025-06-27T05:50:44.677",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041030,1751003444687,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.687",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041031,1751003444696,"fUST",-1612.45,0.0002,2,"2025-06-27T05:50:44.696",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041032,1751003444706,"fUST",-593.45,0.0002,2,"2025-06-27T05:50:44.706",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041033,1751003444715,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041034,1751003444724,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.724",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041035,1751003444734,"fUST",-2403.88,0.0002,2,"2025-06-27T05:50:44.734",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041036,1751003444744,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041037,1751003444753,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041038,1751003444763,"fUST",-1594.99,0.0002,2,"2025-06-27T05:50:44.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041039,1751003444773,"fUST",-811.41,0.0002,2,"2025-06-27T05:50:44.773",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041040,1751003444782,"fUST",-1146.9,0.0002,2,"2025-06-27T05:50:44.782",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041041,1751003444792,"fUST",-1579.94,0.0002,2,"2025-06-27T05:50:44.792",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041042,1751003444801,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:44.801",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041043,1751003444811,"fUST",-689.93307705,0.00020013,2,"2025-06-27T05:50:44.811",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041044,1751003444821,"fUST",-25000.0,0.00020038,2,"2025-06-27T05:50:44.821",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041045,1751003444831,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041046,1751003444840,"fUST",-5000.0,0.00020038,2,"2025-06-27T05:50:44.840",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041047,1751003444849,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041048,1751003444859,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041049,1751003444868,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.868",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041050,1751003444877,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.877",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041051,1751003444887,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.887",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041052,1751003444897,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.897",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041053,1751003444906,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.906",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041054,1751003444916,"fUST",-500.0,0.00020038,2,"2025-06-27T05:50:44.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041055,1751003444926,"fUST",-500.0,0.00020038,2,"2025-06-27T05:50:44.926",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041056,1751003444936,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.936",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041057,1751003444946,"fUST",-666.0,0.00020038,2,"2025-06-27T05:50:44.946",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041058,1751003444955,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.955",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041059,1751003444965,"fUST",-500.0,0.00020038,2,"2025-06-27T05:50:44.965",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041060,1751003444974,"fUST",-151.0,0.00020038,2,"2025-06-27T05:50:44.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041061,1751003444984,"fUST",-575.21477399,0.00020038,2,"2025-06-27T05:50:44.984",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041062,1751003444993,"fUST",-246.62150823,0.00020038,2,"2025-06-27T05:50:44.993",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041063,1751003445004,"fUST",-207.4,0.00020038,2,"2025-06-27T05:50:45.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041064,1751003445014,"fUST",-690.642,0.00020093,2,"2025-06-27T05:50:45.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041065,1751003445025,"fUST",-716.195754,0.00020148,2,"2025-06-27T05:50:45.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041066,1751003445035,"fUST",-742.6949969,0.00020203,2,"2025-06-27T05:50:45.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041067,1751003445046,"fUST",-160283.36588,0.00020224,2,"2025-06-27T05:50:45.046",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041068,1751003445055,"fUST",-230.26210603,0.00020225,2,"2025-06-27T05:50:45.055",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041069,1751003445065,"fUST",-213.75309343,0.00020225,2,"2025-06-27T05:50:45.065",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041070,1751003445074,"fUST",-160.0,0.00020225,2,"2025-06-27T05:50:45.074",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041071,1751003445083,"fUST",-847.04181546,0.00020225,2,"2025-06-27T05:50:45.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041072,1751003445093,"fUST",-12562.41216491,0.00020225,2,"2025-06-27T05:50:45.093",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041073,1751003445102,"fUST",-836.98798914,0.00020225,2,"2025-06-27T05:50:45.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041074,1751003445112,"fUST",-214.91804724,0.00020225,2,"2025-06-27T05:50:45.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041075,1751003445122,"fUST",-160.0,0.00020225,2,"2025-06-27T05:50:45.122",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041076,1751003445132,"fUST",-160.0,0.00020225,2,"2025-06-27T05:50:45.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041077,1751003445141,"fUST",-622.9232491,0.00020258,2,"2025-06-27T05:50:45.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041078,1751003445151,"fUST",-300.56217115,0.00020265,2,"2025-06-27T05:50:45.151",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041079,1751003445160,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041080,1751003445170,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041081,1751003445179,"fUST",-353.33,0.00020273,2,"2025-06-27T05:50:45.179",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041082,1751003445189,"fUST",-643.06,0.00020273,2,"2025-06-27T05:50:45.189",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041083,1751003445198,"fUST",-213.53654037,0.00020273,2,"2025-06-27T05:50:45.198",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041084,1751003445208,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041085,1751003445217,"fUST",-754.87,0.00020273,2,"2025-06-27T05:50:45.217",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041086,1751003445227,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041087,1751003445236,"fUST",-853.31,0.00020273,2,"2025-06-27T05:50:45.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041088,1751003445246,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041089,1751003445255,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041090,1751003445264,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041091,1751003445274,"fUST",-398.11,0.00020273,2,"2025-06-27T05:50:45.274",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041092,1751003445283,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041093,1751003445293,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041094,1751003445302,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041095,1751003445312,"fUST",-519.19,0.00020273,2,"2025-06-27T05:50:45.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041096,1751003445323,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041097,1751003445332,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041098,1751003445343,"fUST",-803.5,0.00020273,2,"2025-06-27T05:50:45.343",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041099,1751003445353,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041100,1751003445362,"fUST",-484.1,0.00020273,2,"2025-06-27T05:50:45.362",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041101,1751003445372,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041102,1751003445382,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041103,1751003445392,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.392",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041104,1751003445405,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.405",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041105,1751003445415,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.415",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041106,1751003445425,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.425",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041107,1751003445435,"fUST",-575.49,0.00020273,2,"2025-06-27T05:50:45.435",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041108,1751003445445,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.445",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041109,1751003445455,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041110,1751003445464,"fUST",-501.59,0.00020273,2,"2025-06-27T05:50:45.464",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041111,1751003445475,"fUST",-4177.53,0.00020273,2,"2025-06-27T05:50:45.475",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041113,1751003445485,"fUST",-1823.15,0.00020273,2,"2025-06-27T05:50:45.485",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041114,1751003445495,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.495",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041115,1751003445504,"fUST",-2208.11,0.00020273,2,"2025-06-27T05:50:45.504",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041116,1751003445514,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.514",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041117,1751003445524,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041118,1751003445533,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041119,1751003445543,"fUST",-565.24,0.00020273,2,"2025-06-27T05:50:45.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041120,1751003445552,"fUST",-880.74,0.00020273,2,"2025-06-27T05:50:45.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041121,1751003445563,"fUST",-611.48,0.00020273,2,"2025-06-27T05:50:45.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041122,1751003445572,"fUST",-1105.33,0.00020273,2,"2025-06-27T05:50:45.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041123,1751003445582,"fUST",-1337.72,0.00020273,2,"2025-06-27T05:50:45.582",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041124,1751003445591,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041125,1751003445600,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041126,1751003445610,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.610",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041127,1751003445620,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.620",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041128,1751003445629,"fUST",-268.73,0.00020273,2,"2025-06-27T05:50:45.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041129,1751003445638,"fUST",-884.36,0.00020273,2,"2025-06-27T05:50:45.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041130,1751003445648,"fUST",-695.37,0.00020273,2,"2025-06-27T05:50:45.648",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041131,1751003445657,"fUST",-2061.18,0.00020273,2,"2025-06-27T05:50:45.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041132,1751003445666,"fUST",-741.29,0.00020273,2,"2025-06-27T05:50:45.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041133,1751003445676,"fUST",-527.72,0.00020273,2,"2025-06-27T05:50:45.676",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041134,1751003445686,"fUST",-2497.03,0.00020273,2,"2025-06-27T05:50:45.686",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041136,1751003445695,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.695",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041138,1751003445705,"fUST",-5747.25,0.00020273,2,"2025-06-27T05:50:45.705",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041140,1751003445715,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041142,1751003445725,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041144,1751003445735,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041147,1751003445745,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.745",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041149,1751003445755,"fUST",-1610.13,0.00020273,2,"2025-06-27T05:50:45.755",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041150,1751003445764,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.764",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041151,1751003445773,"fUST",-853.05,0.00020273,2,"2025-06-27T05:50:45.773",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041152,1751003445784,"fUST",-2661.97,0.00020273,2,"2025-06-27T05:50:45.784",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041153,1751003445793,"fUST",-2452.25,0.00020273,2,"2025-06-27T05:50:45.793",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041154,1751003445803,"fUST",-759.76,0.00020273,2,"2025-06-27T05:50:45.803",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041155,1751003445812,"fUST",-731.76,0.00020273,2,"2025-06-27T05:50:45.812",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041156,1751003445823,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041157,1751003445833,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.833",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041158,1751003445842,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.842",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041159,1751003445852,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.852",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041160,1751003445861,"fUST",-989.19,0.00020273,2,"2025-06-27T05:50:45.861",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041161,1751003445871,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.871",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041162,1751003445880,"fUST",-2131.7,0.00020273,2,"2025-06-27T05:50:45.880",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041163,1751003445890,"fUST",-754.27,0.00020273,2,"2025-06-27T05:50:45.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041164,1751003445899,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.899",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041165,1751003445909,"fUST",-1612.45,0.00020273,2,"2025-06-27T05:50:45.909",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041166,1751003445920,"fUST",-593.45,0.00020273,2,"2025-06-27T05:50:45.920",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041167,1751003445930,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.930",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041168,1751003445940,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041169,1751003445950,"fUST",-2403.88,0.00020273,2,"2025-06-27T05:50:45.950",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041170,1751003445959,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.959",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041171,1751003445969,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:45.969",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041172,1751003445979,"fUST",-1594.99,0.00020273,2,"2025-06-27T05:50:45.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041173,1751003445989,"fUST",-811.41,0.00020273,2,"2025-06-27T05:50:45.989",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041174,1751003445999,"fUST",-1146.9,0.00020273,2,"2025-06-27T05:50:45.999",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041175,1751003446010,"fUST",-1579.94,0.00020273,2,"2025-06-27T05:50:46.010",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041176,1751003446021,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:46.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041177,1751003446030,"fUST",-500.0,0.00020274,2,"2025-06-27T05:50:46.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041178,1751003446039,"fUST",-500.55681391,0.0002029,2,"2025-06-27T05:50:46.039",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041179,1751003446049,"fUST",-453.69017575,0.0002029,2,"2025-06-27T05:50:46.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041180,1751003446059,"fUST",-915.98698732,0.00020296,2,"2025-06-27T05:50:46.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041181,1751003446068,"fUST",-500.83467112,0.00020302,2,"2025-06-27T05:50:46.068",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041182,1751003446078,"fUST",-500.0,0.0002031,2,"2025-06-27T05:50:46.078",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041183,1751003446087,"fUST",-500.0,0.00020313,2,"2025-06-27T05:50:46.087",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041184,1751003446096,"fUST",-1000.0,0.00020313,2,"2025-06-27T05:50:46.096",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041185,1751003446106,"fUST",-500.0,0.00020313,2,"2025-06-27T05:50:46.106",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041186,1751003446115,"fUST",-318.69620868,0.00020416,2,"2025-06-27T05:50:46.115",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041187,1751003446125,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.125",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041188,1751003446135,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041189,1751003446144,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.144",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041190,1751003446153,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.153",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041191,1751003446163,"fUST",-496.14211294,0.00020546,2,"2025-06-27T05:50:46.163",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041192,1751003446172,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.172",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041193,1751003446182,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041194,1751003446191,"fUST",-185.33149715,0.00020546,2,"2025-06-27T05:50:46.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041195,1751003446200,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041196,1751003446209,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.209",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041197,1751003446219,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041198,1751003446228,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.228",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041199,1751003446237,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.237",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041200,1751003446246,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041202,1751003446256,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.256",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041203,1751003446265,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.265",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041205,1751003446275,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.275",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041207,1751003446284,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.284",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041208,1751003446294,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.294",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041209,1751003446304,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041210,1751003446313,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.313",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041211,1751003446323,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.323",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041212,1751003446332,"fUST",-500.0,0.00020546,2,"2025-06-27T05:50:46.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041213,1751003446342,"fUST",-398.23,0.00020547,2,"2025-06-27T05:50:46.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041214,1751003446351,"fUST",-643.06,0.00020547,2,"2025-06-27T05:50:46.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041215,1751003446493,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.493",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041216,1751003446503,"fUST",-754.87,0.00020547,2,"2025-06-27T05:50:46.503",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041217,1751003446513,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041218,1751003446522,"fUST",-853.31,0.00020547,2,"2025-06-27T05:50:46.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041219,1751003446532,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.532",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041220,1751003446541,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.541",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041221,1751003446550,"fUST",-350.37266074,0.00020547,2,"2025-06-27T05:50:46.550",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041222,1751003446560,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.560",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041223,1751003446569,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.569",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041224,1751003446579,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041225,1751003446588,"fUST",-519.19,0.00020547,2,"2025-06-27T05:50:46.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041226,1751003446597,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.597",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041227,1751003446606,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.606",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041228,1751003446615,"fUST",-803.5,0.00020547,2,"2025-06-27T05:50:46.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041229,1751003446625,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041230,1751003446634,"fUST",-484.1,0.00020547,2,"2025-06-27T05:50:46.634",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041231,1751003446644,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.644",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041232,1751003446653,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.653",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041233,1751003446662,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.662",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041234,1751003446671,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.671",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041235,1751003446681,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.681",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041236,1751003446690,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.690",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041237,1751003446700,"fUST",-575.49,0.00020547,2,"2025-06-27T05:50:46.700",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041238,1751003446709,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041239,1751003446718,"fUST",-453.42,0.00020547,2,"2025-06-27T05:50:46.718",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041240,1751003446728,"fUST",-501.59,0.00020547,2,"2025-06-27T05:50:46.728",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041241,1751003446737,"fUST",-4177.53,0.00020547,2,"2025-06-27T05:50:46.737",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041242,1751003446747,"fUST",-1823.15,0.00020547,2,"2025-06-27T05:50:46.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041243,1751003446756,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.756",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041244,1751003446766,"fUST",-2208.11,0.00020547,2,"2025-06-27T05:50:46.766",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041245,1751003446776,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.776",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041246,1751003446785,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.785",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041247,1751003446794,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.794",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041248,1751003446804,"fUST",-565.24,0.00020547,2,"2025-06-27T05:50:46.804",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041249,1751003446813,"fUST",-880.74,0.00020547,2,"2025-06-27T05:50:46.813",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041250,1751003446823,"fUST",-611.48,0.00020547,2,"2025-06-27T05:50:46.823",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041251,1751003446832,"fUST",-1105.33,0.00020547,2,"2025-06-27T05:50:46.832",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041252,1751003446841,"fUST",-1337.72,0.00020547,2,"2025-06-27T05:50:46.841",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041253,1751003446851,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.851",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041254,1751003446860,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041255,1751003446869,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041256,1751003446879,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.879",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041257,1751003446888,"fUST",-884.36,0.00020547,2,"2025-06-27T05:50:46.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041258,1751003446898,"fUST",-695.37,0.00020547,2,"2025-06-27T05:50:46.898",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041259,1751003446908,"fUST",-2061.18,0.00020547,2,"2025-06-27T05:50:46.908",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041260,1751003446918,"fUST",-741.29,0.00020547,2,"2025-06-27T05:50:46.918",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041261,1751003446928,"fUST",-527.72,0.00020547,2,"2025-06-27T05:50:46.928",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041262,1751003446938,"fUST",-2497.03,0.00020547,2,"2025-06-27T05:50:46.938",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041263,1751003446947,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.947",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041264,1751003446957,"fUST",-5747.25,0.00020547,2,"2025-06-27T05:50:46.957",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041265,1751003446966,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.966",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041266,1751003446976,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041267,1751003446985,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.985",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041268,1751003446994,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:46.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041269,1751003447004,"fUST",-1610.13,0.00020547,2,"2025-06-27T05:50:47.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041270,1751003447014,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041271,1751003447023,"fUST",-853.05,0.00020547,2,"2025-06-27T05:50:47.023",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041272,1751003447033,"fUST",-2661.97,0.00020547,2,"2025-06-27T05:50:47.033",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041273,1751003447042,"fUST",-2452.25,0.00020547,2,"2025-06-27T05:50:47.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041274,1751003447051,"fUST",-759.76,0.00020547,2,"2025-06-27T05:50:47.051",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041275,1751003447060,"fUST",-731.76,0.00020547,2,"2025-06-27T05:50:47.060",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041276,1751003447070,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041277,1751003447079,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041278,1751003447089,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041279,1751003447098,"fUST",-363.98,0.00020547,2,"2025-06-27T05:50:47.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041280,1751003447107,"fUST",-989.19,0.00020547,2,"2025-06-27T05:50:47.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041281,1751003447116,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041282,1751003447126,"fUST",-2131.7,0.00020547,2,"2025-06-27T05:50:47.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041283,1751003447136,"fUST",-754.27,0.00020547,2,"2025-06-27T05:50:47.136",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041284,1751003447145,"fUST",-356.14368092,0.00020547,2,"2025-06-27T05:50:47.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041285,1751003447156,"fUST",-1612.45,0.00020547,2,"2025-06-27T05:50:47.156",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041286,1751003447166,"fUST",-593.45,0.00020547,2,"2025-06-27T05:50:47.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041287,1751003447175,"fUST",-393.13714566,0.00020547,2,"2025-06-27T05:50:47.175",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041288,1751003447184,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041289,1751003447195,"fUST",-2403.88,0.00020547,2,"2025-06-27T05:50:47.195",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041290,1751003447204,"fUST",-560.23079012,0.00020547,2,"2025-06-27T05:50:47.204",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041291,1751003447214,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.214",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041292,1751003447224,"fUST",-1594.99,0.00020547,2,"2025-06-27T05:50:47.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041293,1751003447233,"fUST",-811.41,0.00020547,2,"2025-06-27T05:50:47.233",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041294,1751003447244,"fUST",-1146.9,0.00020547,2,"2025-06-27T05:50:47.244",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041295,1751003447254,"fUST",-1579.94,0.00020547,2,"2025-06-27T05:50:47.254",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041296,1751003447263,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:47.263",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041297,1751003447273,"fUST",-25000.0,0.00020586,2,"2025-06-27T05:50:47.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041298,1751003447283,"fUST",-5000.0,0.00020586,2,"2025-06-27T05:50:47.283",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041299,1751003447293,"fUST",-5078.68,0.000206,2,"2025-06-27T05:50:47.293",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041300,1751003447302,"fUST",-643.06,0.00020821,2,"2025-06-27T05:50:47.302",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041301,1751003447312,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.312",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041302,1751003447321,"fUST",-754.87,0.00020821,2,"2025-06-27T05:50:47.321",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041303,1751003447332,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.332",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041304,1751003447341,"fUST",-853.31,0.00020821,2,"2025-06-27T05:50:47.341",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041305,1751003447351,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041306,1751003447361,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041307,1751003447370,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.370",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041308,1751003447380,"fUST",-429.5,0.00020821,2,"2025-06-27T05:50:47.380",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041309,1751003447389,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.389",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041310,1751003447401,"fUST",-519.19,0.00020821,2,"2025-06-27T05:50:47.401",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041311,1751003447411,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.411",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041312,1751003447421,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.421",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041313,1751003447431,"fUST",-803.5,0.00020821,2,"2025-06-27T05:50:47.431",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041314,1751003447440,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.440",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041315,1751003447450,"fUST",-484.1,0.00020821,2,"2025-06-27T05:50:47.450",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041316,1751003447460,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.460",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041317,1751003447469,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.469",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041318,1751003447479,"fUST",-219.85418213,0.00020821,2,"2025-06-27T05:50:47.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041319,1751003447489,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041320,1751003447498,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.498",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041321,1751003447507,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.507",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041322,1751003447517,"fUST",-575.49,0.00020821,2,"2025-06-27T05:50:47.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041323,1751003447526,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.526",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041324,1751003447535,"fUST",-501.59,0.00020821,2,"2025-06-27T05:50:47.535",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041325,1751003447545,"fUST",-4177.53,0.00020821,2,"2025-06-27T05:50:47.545",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041326,1751003447554,"fUST",-1823.15,0.00020821,2,"2025-06-27T05:50:47.554",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041327,1751003447563,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.563",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041328,1751003447572,"fUST",-2208.11,0.00020821,2,"2025-06-27T05:50:47.572",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041329,1751003447582,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.582",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041330,1751003447591,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.591",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041331,1751003447600,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.600",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041332,1751003447609,"fUST",-565.24,0.00020821,2,"2025-06-27T05:50:47.609",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041333,1751003447619,"fUST",-880.74,0.00020821,2,"2025-06-27T05:50:47.619",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041334,1751003447629,"fUST",-611.48,0.00020821,2,"2025-06-27T05:50:47.629",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041335,1751003447638,"fUST",-1105.33,0.00020821,2,"2025-06-27T05:50:47.638",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041336,1751003447647,"fUST",-1337.72,0.00020821,2,"2025-06-27T05:50:47.647",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041337,1751003447657,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.657",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041338,1751003447666,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.666",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041339,1751003447675,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.675",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041340,1751003447685,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.685",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041341,1751003447694,"fUST",-884.36,0.00020821,2,"2025-06-27T05:50:47.694",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041342,1751003447704,"fUST",-695.37,0.00020821,2,"2025-06-27T05:50:47.704",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041343,1751003447715,"fUST",-2061.18,0.00020821,2,"2025-06-27T05:50:47.715",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041344,1751003447725,"fUST",-741.29,0.00020821,2,"2025-06-27T05:50:47.725",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041345,1751003447735,"fUST",-527.72,0.00020821,2,"2025-06-27T05:50:47.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041346,1751003447747,"fUST",-2497.03,0.00020821,2,"2025-06-27T05:50:47.747",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041347,1751003447756,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.756",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041348,1751003447767,"fUST",-5747.25,0.00020821,2,"2025-06-27T05:50:47.767",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041349,1751003447777,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041350,1751003447787,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041351,1751003447798,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.798",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041352,1751003447808,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.808",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041353,1751003447818,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041354,1751003447827,"fUST",-1610.13,0.00020821,2,"2025-06-27T05:50:47.827",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041355,1751003447838,"fUST",-853.05,0.00020821,2,"2025-06-27T05:50:47.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041356,1751003447849,"fUST",-2661.97,0.00020821,2,"2025-06-27T05:50:47.849",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041357,1751003447859,"fUST",-2452.25,0.00020821,2,"2025-06-27T05:50:47.859",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041358,1751003447869,"fUST",-759.76,0.00020821,2,"2025-06-27T05:50:47.869",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041359,1751003447878,"fUST",-731.76,0.00020821,2,"2025-06-27T05:50:47.878",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041360,1751003447888,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.888",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041361,1751003447897,"fUST",-385.4943043,0.00020821,2,"2025-06-27T05:50:47.897",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041362,1751003447907,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.907",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041363,1751003447916,"fUST",-989.19,0.00020821,2,"2025-06-27T05:50:47.916",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041364,1751003447925,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.925",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041365,1751003447935,"fUST",-2131.7,0.00020821,2,"2025-06-27T05:50:47.935",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041366,1751003447944,"fUST",-754.27,0.00020821,2,"2025-06-27T05:50:47.944",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041367,1751003447954,"fUST",-1612.45,0.00020821,2,"2025-06-27T05:50:47.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041368,1751003447963,"fUST",-593.45,0.00020821,2,"2025-06-27T05:50:47.963",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041369,1751003447974,"fUST",-417.92041718,0.00020821,2,"2025-06-27T05:50:47.974",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041370,1751003447983,"fUST",-2403.88,0.00020821,2,"2025-06-27T05:50:47.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041371,1751003447994,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:47.994",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041372,1751003448004,"fUST",-1594.99,0.00020821,2,"2025-06-27T05:50:48.004",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041373,1751003448014,"fUST",-811.41,0.00020821,2,"2025-06-27T05:50:48.014",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041374,1751003448023,"fUST",-1146.9,0.00020821,2,"2025-06-27T05:50:48.023",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041375,1751003448033,"fUST",-1579.94,0.00020821,2,"2025-06-27T05:50:48.033",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041376,1751003448042,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:48.042",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041377,1751003448052,"fUST",-153.0,0.00020822,2,"2025-06-27T05:50:48.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041378,1751003448061,"fUST",-153.0,0.00020822,2,"2025-06-27T05:50:48.061",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041379,1751003448070,"fUST",-1500.0,0.00020861,2,"2025-06-27T05:50:48.070",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041380,1751003448080,"fUST",-347.0,0.00020898,2,"2025-06-27T05:50:48.080",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041381,1751003448089,"fUST",-420.0,0.00020899,2,"2025-06-27T05:50:48.089",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041382,1751003448098,"fUST",-7572.61937422,0.000209,4,"2025-06-27T05:50:48.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041383,1751003448108,"fUST",-689.93307705,0.00020947,2,"2025-06-27T05:50:48.108",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041384,1751003448117,"fUST",-7572.61937416,0.00021072,4,"2025-06-27T05:50:48.117",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041385,1751003448127,"fUST",-643.06,0.00021095,2,"2025-06-27T05:50:48.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041386,1751003448137,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041387,1751003448147,"fUST",-754.87,0.00021095,2,"2025-06-27T05:50:48.147",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041388,1751003448157,"fUST",-534.15,0.00021095,2,"2025-06-27T05:50:48.157",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041389,1751003448166,"fUST",-853.31,0.00021095,2,"2025-06-27T05:50:48.166",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041390,1751003448176,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.176",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041391,1751003448186,"fUST",-226.37,0.00021095,2,"2025-06-27T05:50:48.186",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041392,1751003448195,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.195",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041393,1751003448205,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.205",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041394,1751003448215,"fUST",-519.19,0.00021095,2,"2025-06-27T05:50:48.215",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041395,1751003448224,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.224",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041396,1751003448234,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.234",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041397,1751003448243,"fUST",-803.5,0.00021095,2,"2025-06-27T05:50:48.243",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041398,1751003448253,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.253",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041399,1751003448262,"fUST",-484.1,0.00021095,2,"2025-06-27T05:50:48.262",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041400,1751003448272,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.272",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041401,1751003448281,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.281",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041402,1751003448291,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041403,1751003448300,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.300",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041404,1751003448310,"fUST",-280.76,0.00021095,2,"2025-06-27T05:50:48.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041405,1751003448319,"fUST",-575.49,0.00021095,2,"2025-06-27T05:50:48.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041406,1751003448329,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.329",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041407,1751003448339,"fUST",-501.59,0.00021095,2,"2025-06-27T05:50:48.339",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041408,1751003448348,"fUST",-4177.53,0.00021095,2,"2025-06-27T05:50:48.348",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041409,1751003448357,"fUST",-1823.15,0.00021095,2,"2025-06-27T05:50:48.357",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041410,1751003448366,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.366",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041411,1751003448376,"fUST",-2208.11,0.00021095,2,"2025-06-27T05:50:48.376",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041412,1751003448386,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.386",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041413,1751003448397,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.397",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041414,1751003448407,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.407",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041415,1751003448416,"fUST",-565.24,0.00021095,2,"2025-06-27T05:50:48.416",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041416,1751003448426,"fUST",-880.74,0.00021095,2,"2025-06-27T05:50:48.426",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041417,1751003448436,"fUST",-611.48,0.00021095,2,"2025-06-27T05:50:48.436",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041418,1751003448446,"fUST",-1105.33,0.00021095,2,"2025-06-27T05:50:48.446",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041419,1751003448455,"fUST",-1337.72,0.00021095,2,"2025-06-27T05:50:48.455",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041420,1751003448465,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.465",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041421,1751003448475,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.475",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041422,1751003448484,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.484",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041423,1751003448493,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.493",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041424,1751003448503,"fUST",-884.36,0.00021095,2,"2025-06-27T05:50:48.503",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041425,1751003448513,"fUST",-695.37,0.00021095,2,"2025-06-27T05:50:48.513",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041426,1751003448522,"fUST",-2061.18,0.00021095,2,"2025-06-27T05:50:48.522",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041427,1751003448531,"fUST",-741.29,0.00021095,2,"2025-06-27T05:50:48.531",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041428,1751003448541,"fUST",-527.72,0.00021095,2,"2025-06-27T05:50:48.541",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041429,1751003448551,"fUST",-2497.03,0.00021095,2,"2025-06-27T05:50:48.551",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041430,1751003448561,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041431,1751003448570,"fUST",-5747.25,0.00021095,2,"2025-06-27T05:50:48.570",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041432,1751003448579,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041433,1751003448588,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.588",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041434,1751003448598,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.598",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041435,1751003448607,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041436,1751003448616,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041437,1751003448626,"fUST",-1610.13,0.00021095,2,"2025-06-27T05:50:48.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041438,1751003448635,"fUST",-853.05,0.00021095,2,"2025-06-27T05:50:48.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041439,1751003448645,"fUST",-2661.97,0.00021095,2,"2025-06-27T05:50:48.645",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041440,1751003448654,"fUST",-2452.25,0.00021095,2,"2025-06-27T05:50:48.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041441,1751003448664,"fUST",-759.76,0.00021095,2,"2025-06-27T05:50:48.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041442,1751003448673,"fUST",-731.76,0.00021095,2,"2025-06-27T05:50:48.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041443,1751003448682,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.682",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041444,1751003448692,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041445,1751003448701,"fUST",-989.19,0.00021095,2,"2025-06-27T05:50:48.701",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041446,1751003448710,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.710",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041447,1751003448720,"fUST",-2131.7,0.00021095,2,"2025-06-27T05:50:48.720",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041448,1751003448730,"fUST",-754.27,0.00021095,2,"2025-06-27T05:50:48.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041449,1751003448739,"fUST",-1612.45,0.00021095,2,"2025-06-27T05:50:48.739",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041450,1751003448749,"fUST",-593.45,0.00021095,2,"2025-06-27T05:50:48.749",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041451,1751003448758,"fUST",-2403.88,0.00021095,2,"2025-06-27T05:50:48.758",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041452,1751003448768,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.768",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041453,1751003448777,"fUST",-1594.99,0.00021095,2,"2025-06-27T05:50:48.777",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041454,1751003448787,"fUST",-811.41,0.00021095,2,"2025-06-27T05:50:48.787",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041455,1751003448797,"fUST",-1146.9,0.00021095,2,"2025-06-27T05:50:48.797",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041456,1751003448806,"fUST",-1579.94,0.00021095,2,"2025-06-27T05:50:48.806",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041457,1751003448816,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:48.816",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041458,1751003448825,"fUST",-5000.0,0.00021134,2,"2025-06-27T05:50:48.825",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041459,1751003448834,"fUST",-1287.704,0.00021164,2,"2025-06-27T05:50:48.834",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041460,1751003448875,"fUST",-177.888,0.00021164,2,"2025-06-27T05:50:48.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041461,1751003448885,"fUST",-151.0,0.000212,4,"2025-06-27T05:50:48.885",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041462,1751003448895,"fUST",-7572.61937416,0.00021245,4,"2025-06-27T05:50:48.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041463,1751003448904,"fUST",-1040.0,0.0002134,2,"2025-06-27T05:50:48.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041464,1751003448913,"fUST",-643.06,0.00021369,2,"2025-06-27T05:50:48.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041465,1751003448923,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:48.923",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041466,1751003448932,"fUST",-754.87,0.00021369,2,"2025-06-27T05:50:48.932",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041467,1751003448942,"fUST",-853.31,0.00021369,2,"2025-06-27T05:50:48.942",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041468,1751003448951,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:48.951",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041469,1751003448960,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:48.960",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041470,1751003448970,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:48.970",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041471,1751003448979,"fUST",-519.19,0.00021369,2,"2025-06-27T05:50:48.979",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041472,1751003448988,"fUST",-436.18,0.00021369,2,"2025-06-27T05:50:48.988",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041473,1751003448998,"fUST",-255.0,0.00021369,2,"2025-06-27T05:50:48.998",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041474,1751003449007,"fUST",-803.5,0.00021369,2,"2025-06-27T05:50:49.007",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041475,1751003449016,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.016",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041476,1751003449026,"fUST",-484.1,0.00021369,2,"2025-06-27T05:50:49.026",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041477,1751003449035,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041478,1751003449044,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041479,1751003449054,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.054",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041480,1751003449063,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041481,1751003449073,"fUST",-575.49,0.00021369,2,"2025-06-27T05:50:49.073",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041482,1751003449083,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.083",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041483,1751003449092,"fUST",-501.59,0.00021369,2,"2025-06-27T05:50:49.092",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041484,1751003449102,"fUST",-4177.53,0.00021369,2,"2025-06-27T05:50:49.102",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041485,1751003449112,"fUST",-1823.15,0.00021369,2,"2025-06-27T05:50:49.112",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041486,1751003449122,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.122",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041487,1751003449132,"fUST",-2208.11,0.00021369,2,"2025-06-27T05:50:49.132",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041488,1751003449141,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.141",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041489,1751003449151,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.151",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041490,1751003449160,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.160",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041491,1751003449170,"fUST",-565.24,0.00021369,2,"2025-06-27T05:50:49.170",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041492,1751003449180,"fUST",-880.74,0.00021369,2,"2025-06-27T05:50:49.180",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041493,1751003449189,"fUST",-611.48,0.00021369,2,"2025-06-27T05:50:49.189",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041494,1751003449199,"fUST",-1105.33,0.00021369,2,"2025-06-27T05:50:49.199",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041495,1751003449208,"fUST",-1337.72,0.00021369,2,"2025-06-27T05:50:49.208",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041496,1751003449217,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.217",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041497,1751003449227,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.227",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041498,1751003449236,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.236",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041499,1751003449246,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.246",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041500,1751003449255,"fUST",-884.36,0.00021369,2,"2025-06-27T05:50:49.255",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041501,1751003449264,"fUST",-695.37,0.00021369,2,"2025-06-27T05:50:49.264",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041502,1751003449273,"fUST",-2061.18,0.00021369,2,"2025-06-27T05:50:49.273",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041503,1751003449282,"fUST",-741.29,0.00021369,2,"2025-06-27T05:50:49.282",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041504,1751003449291,"fUST",-527.72,0.00021369,2,"2025-06-27T05:50:49.291",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041505,1751003449301,"fUST",-2497.03,0.00021369,2,"2025-06-27T05:50:49.301",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041506,1751003449310,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.310",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041507,1751003449319,"fUST",-5747.25,0.00021369,2,"2025-06-27T05:50:49.319",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041508,1751003449328,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.328",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041509,1751003449337,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.337",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041510,1751003449347,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.347",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041511,1751003449356,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.356",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041512,1751003449365,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.365",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041513,1751003449375,"fUST",-1610.13,0.00021369,2,"2025-06-27T05:50:49.375",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041514,1751003449385,"fUST",-853.05,0.00021369,2,"2025-06-27T05:50:49.385",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041515,1751003449396,"fUST",-2661.97,0.00021369,2,"2025-06-27T05:50:49.396",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041516,1751003449405,"fUST",-2452.25,0.00021369,2,"2025-06-27T05:50:49.405",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041517,1751003449414,"fUST",-759.76,0.00021369,2,"2025-06-27T05:50:49.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041518,1751003449424,"fUST",-731.76,0.00021369,2,"2025-06-27T05:50:49.424",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041519,1751003449433,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.433",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041520,1751003449443,"fUST",-267.5,0.00021369,2,"2025-06-27T05:50:49.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041521,1751003449453,"fUST",-989.19,0.00021369,2,"2025-06-27T05:50:49.453",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041522,1751003449462,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.462",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041523,1751003449473,"fUST",-2131.7,0.00021369,2,"2025-06-27T05:50:49.473",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041524,1751003449482,"fUST",-754.27,0.00021369,2,"2025-06-27T05:50:49.482",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041525,1751003449492,"fUST",-1612.45,0.00021369,2,"2025-06-27T05:50:49.492",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041526,1751003449501,"fUST",-593.45,0.00021369,2,"2025-06-27T05:50:49.501",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041527,1751003449510,"fUST",-2403.88,0.00021369,2,"2025-06-27T05:50:49.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041528,1751003449519,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041529,1751003449529,"fUST",-1594.99,0.00021369,2,"2025-06-27T05:50:49.529",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041530,1751003449539,"fUST",-811.41,0.00021369,2,"2025-06-27T05:50:49.539",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041531,1751003449548,"fUST",-1146.9,0.00021369,2,"2025-06-27T05:50:49.548",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041532,1751003449559,"fUST",-1579.94,0.00021369,2,"2025-06-27T05:50:49.559",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041533,1751003449568,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:49.568",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041534,1751003449577,"fUST",-166.08289693,0.00021397,2,"2025-06-27T05:50:49.577",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041535,1751003449589,"fUST",-151.0,0.000214,3,"2025-06-27T05:50:49.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041536,1751003449599,"fUST",-215.0738,0.00021407,2,"2025-06-27T05:50:49.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041537,1751003449608,"fUST",-1280.16948974,0.00021409,2,"2025-06-27T05:50:49.608",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041538,1751003449617,"fUST",-7572.61937416,0.00021417,5,"2025-06-27T05:50:49.617",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041539,1751003449626,"fUST",-966.0,0.00021547,2,"2025-06-27T05:50:49.626",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041540,1751003449635,"fUST",-654.0,0.00021547,2,"2025-06-27T05:50:49.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041541,1751003449644,"fUST",-2161.0,0.00021547,2,"2025-06-27T05:50:49.644",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041542,1751003449653,"fUST",-410.338,0.00021547,2,"2025-06-27T05:50:49.653",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041543,1751003449662,"fUST",-1100.001432,0.0002156,4,"2025-06-27T05:50:49.662",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041544,1751003449671,"fUST",-166.08289693,0.00021589,2,"2025-06-27T05:50:49.671",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041545,1751003449680,"fUST",-7572.61937416,0.0002159,5,"2025-06-27T05:50:49.680",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041546,1751003449690,"fUST",-151.0,0.000216,3,"2025-06-27T05:50:49.690",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041547,1751003449699,"fUST",-1000.0,0.00021616,2,"2025-06-27T05:50:49.699",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041548,1751003449708,"fUST",-1000.0,0.00021616,2,"2025-06-27T05:50:49.708",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041549,1751003449716,"fUST",-658.58637463,0.00021616,2,"2025-06-27T05:50:49.716",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041550,1751003449726,"fUST",-153.0,0.00021616,2,"2025-06-27T05:50:49.726",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041551,1751003449735,"fUST",-153.0,0.00021616,2,"2025-06-27T05:50:49.735",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041552,1751003449744,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.744",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041553,1751003449753,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.753",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041554,1751003449763,"fUST",-650.20106999,0.00021642,2,"2025-06-27T05:50:49.763",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041555,1751003449772,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.772",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041556,1751003449781,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041557,1751003449790,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041558,1751003449799,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041559,1751003449809,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041560,1751003449818,"fUST",-500.0,0.00021642,2,"2025-06-27T05:50:49.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041561,1751003449828,"fUST",-308.97086399,0.00021642,2,"2025-06-27T05:50:49.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041562,1751003449837,"fUST",-643.06,0.00021643,2,"2025-06-27T05:50:49.837",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041563,1751003449846,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.846",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041564,1751003449855,"fUST",-754.87,0.00021643,2,"2025-06-27T05:50:49.855",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041565,1751003449865,"fUST",-5454.23665273,0.00021643,2,"2025-06-27T05:50:49.865",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041566,1751003449875,"fUST",-853.31,0.00021643,2,"2025-06-27T05:50:49.875",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041567,1751003449884,"fUST",-191.26254035,0.00021643,2,"2025-06-27T05:50:49.884",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041568,1751003449894,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.894",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041569,1751003449904,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.904",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041570,1751003449913,"fUST",-519.19,0.00021643,2,"2025-06-27T05:50:49.913",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041571,1751003449922,"fUST",-803.5,0.00021643,2,"2025-06-27T05:50:49.922",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041572,1751003449931,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041573,1751003449940,"fUST",-484.1,0.00021643,2,"2025-06-27T05:50:49.940",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041574,1751003449949,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.949",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041575,1751003449958,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.958",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041576,1751003449967,"fUST",-155.82,0.00021643,2,"2025-06-27T05:50:49.967",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041577,1751003449976,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.976",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041578,1751003449987,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:49.987",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041579,1751003449996,"fUST",-575.49,0.00021643,2,"2025-06-27T05:50:49.996",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041580,1751003450006,"fUST",-501.59,0.00021643,2,"2025-06-27T05:50:50.006",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041581,1751003450015,"fUST",-4177.53,0.00021643,2,"2025-06-27T05:50:50.015",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041582,1751003450025,"fUST",-1823.15,0.00021643,2,"2025-06-27T05:50:50.025",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041583,1751003450035,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.035",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041584,1751003450044,"fUST",-2208.11,0.00021643,2,"2025-06-27T05:50:50.044",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041585,1751003450053,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.053",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041586,1751003450063,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041587,1751003450072,"fUST",-156.99534255,0.00021643,2,"2025-06-27T05:50:50.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041588,1751003450081,"fUST",-565.24,0.00021643,2,"2025-06-27T05:50:50.081",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041589,1751003450090,"fUST",-880.74,0.00021643,2,"2025-06-27T05:50:50.090",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041590,1751003450100,"fUST",-611.48,0.00021643,2,"2025-06-27T05:50:50.100",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041591,1751003450109,"fUST",-1105.33,0.00021643,2,"2025-06-27T05:50:50.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041592,1751003450119,"fUST",-1337.72,0.00021643,2,"2025-06-27T05:50:50.119",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041593,1751003450128,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.128",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041594,1751003450137,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041595,1751003450146,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041596,1751003450155,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.155",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041597,1751003450164,"fUST",-884.36,0.00021643,2,"2025-06-27T05:50:50.164",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041598,1751003450174,"fUST",-695.37,0.00021643,2,"2025-06-27T05:50:50.174",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041599,1751003450183,"fUST",-2061.18,0.00021643,2,"2025-06-27T05:50:50.183",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041600,1751003450192,"fUST",-741.29,0.00021643,2,"2025-06-27T05:50:50.192",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041601,1751003450201,"fUST",-527.72,0.00021643,2,"2025-06-27T05:50:50.201",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041602,1751003450210,"fUST",-2497.03,0.00021643,2,"2025-06-27T05:50:50.210",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041603,1751003450219,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.219",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041604,1751003450229,"fUST",-5747.25,0.00021643,2,"2025-06-27T05:50:50.229",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041605,1751003450238,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.238",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041606,1751003450247,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.247",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041607,1751003450257,"fUST",-226.2393405,0.00021643,2,"2025-06-27T05:50:50.257",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041608,1751003450266,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.266",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041609,1751003450276,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.276",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041610,1751003450286,"fUST",-1610.13,0.00021643,2,"2025-06-27T05:50:50.286",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041611,1751003450295,"fUST",-853.05,0.00021643,2,"2025-06-27T05:50:50.295",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041612,1751003450304,"fUST",-2661.97,0.00021643,2,"2025-06-27T05:50:50.304",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041613,1751003450314,"fUST",-2452.25,0.00021643,2,"2025-06-27T05:50:50.314",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041614,1751003450324,"fUST",-759.76,0.00021643,2,"2025-06-27T05:50:50.324",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041615,1751003450333,"fUST",-731.76,0.00021643,2,"2025-06-27T05:50:50.333",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041616,1751003450342,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.342",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041617,1751003450352,"fUST",-989.19,0.00021643,2,"2025-06-27T05:50:50.352",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041618,1751003450363,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041619,1751003450372,"fUST",-2131.7,0.00021643,2,"2025-06-27T05:50:50.372",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041620,1751003450382,"fUST",-754.27,0.00021643,2,"2025-06-27T05:50:50.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041621,1751003450391,"fUST",-1612.45,0.00021643,2,"2025-06-27T05:50:50.391",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041622,1751003450403,"fUST",-593.45,0.00021643,2,"2025-06-27T05:50:50.403",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041623,1751003450412,"fUST",-2403.88,0.00021643,2,"2025-06-27T05:50:50.412",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041624,1751003450422,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.422",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041625,1751003450432,"fUST",-1594.99,0.00021643,2,"2025-06-27T05:50:50.432",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041626,1751003450443,"fUST",-811.41,0.00021643,2,"2025-06-27T05:50:50.443",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041627,1751003450452,"fUST",-1146.9,0.00021643,2,"2025-06-27T05:50:50.452",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041628,1751003450461,"fUST",-1579.94,0.00021643,2,"2025-06-27T05:50:50.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041629,1751003450471,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:50.471",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041630,1751003450481,"fUST",-153.0,0.00021644,2,"2025-06-27T05:50:50.481",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041631,1751003450491,"fUST",-153.0,0.00021644,2,"2025-06-27T05:50:50.491",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041632,1751003450500,"fUST",-153.0,0.00021644,2,"2025-06-27T05:50:50.500",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041633,1751003450510,"fUST",-153.0,0.00021644,2,"2025-06-27T05:50:50.510",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041634,1751003450519,"fUST",-153.0,0.00021644,2,"2025-06-27T05:50:50.519",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041635,1751003450531,"fUST",-153.0,0.00021671,2,"2025-06-27T05:50:50.531",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041636,1751003450542,"fUST",-153.0,0.00021671,2,"2025-06-27T05:50:50.542",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041637,1751003450553,"fUST",-5000.0,0.00021682,2,"2025-06-27T05:50:50.553",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041638,1751003450564,"fUST",-753.0,0.00021689,2,"2025-06-27T05:50:50.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041639,1751003450574,"fUST",-151.0,0.000217,3,"2025-06-27T05:50:50.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041640,1751003450584,"fUST",-151.0,0.000217,4,"2025-06-27T05:50:50.584",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041641,1751003450593,"fUST",-7572.61937416,0.00021762,5,"2025-06-27T05:50:50.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041642,1751003450604,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T05:50:50.604",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041643,1751003450615,"fUST",-166.08289693,0.00021781,2,"2025-06-27T05:50:50.615",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041644,1751003450625,"fUST",-2108.73060915,0.00021806,2,"2025-06-27T05:50:50.625",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041645,1751003450635,"fUST",-753.0,0.0002181,2,"2025-06-27T05:50:50.635",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041646,1751003450644,"fUST",-753.0,0.00021835,2,"2025-06-27T05:50:50.644",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041647,1751003450654,"fUST",-156.3374524,0.00021836,2,"2025-06-27T05:50:50.654",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041648,1751003450664,"fUST",-153.0,0.00021836,2,"2025-06-27T05:50:50.664",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041649,1751003450673,"fUST",-689.93307705,0.00021882,2,"2025-06-27T05:50:50.673",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041650,1751003450683,"fUST",-5078.68,0.000219,2,"2025-06-27T05:50:50.683",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041651,1751003450692,"fUST",-10400.39089948,0.000219,2,"2025-06-27T05:50:50.692",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041652,1751003450702,"fUST",-203.79692233,0.00021917,2,"2025-06-27T05:50:50.702",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041653,1751003450711,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.711",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041654,1751003450721,"fUST",-547.03226586,0.00021917,2,"2025-06-27T05:50:50.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041655,1751003450731,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.731",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041656,1751003450740,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041657,1751003450750,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.750",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041658,1751003450760,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.760",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041659,1751003450770,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.770",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041660,1751003450780,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.780",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041661,1751003450789,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.789",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041662,1751003450799,"fUST",-534.67,0.00021917,2,"2025-06-27T05:50:50.799",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041663,1751003450809,"fUST",-643.06,0.00021917,2,"2025-06-27T05:50:50.809",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041664,1751003450818,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.818",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041665,1751003450828,"fUST",-754.87,0.00021917,2,"2025-06-27T05:50:50.828",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041666,1751003450838,"fUST",-853.31,0.00021917,2,"2025-06-27T05:50:50.838",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041667,1751003450847,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.847",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041668,1751003450856,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.856",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041669,1751003450866,"fUST",-519.19,0.00021917,2,"2025-06-27T05:50:50.866",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041670,1751003450876,"fUST",-803.5,0.00021917,2,"2025-06-27T05:50:50.876",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041671,1751003450886,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.886",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041672,1751003450895,"fUST",-484.1,0.00021917,2,"2025-06-27T05:50:50.895",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041673,1751003450905,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.905",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041674,1751003450915,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.915",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041675,1751003450924,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.924",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041676,1751003450934,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.934",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041677,1751003450945,"fUST",-575.49,0.00021917,2,"2025-06-27T05:50:50.945",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041678,1751003450954,"fUST",-501.59,0.00021917,2,"2025-06-27T05:50:50.954",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041679,1751003450963,"fUST",-4177.53,0.00021917,2,"2025-06-27T05:50:50.963",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041680,1751003450973,"fUST",-1823.15,0.00021917,2,"2025-06-27T05:50:50.973",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041681,1751003450983,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:50.983",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041682,1751003450992,"fUST",-2208.11,0.00021917,2,"2025-06-27T05:50:50.992",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041683,1751003451002,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.002",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041684,1751003451011,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.011",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041685,1751003451021,"fUST",-565.24,0.00021917,2,"2025-06-27T05:50:51.021",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041686,1751003451030,"fUST",-880.74,0.00021917,2,"2025-06-27T05:50:51.030",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041687,1751003451040,"fUST",-611.48,0.00021917,2,"2025-06-27T05:50:51.040",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041688,1751003451049,"fUST",-1105.33,0.00021917,2,"2025-06-27T05:50:51.049",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041689,1751003451059,"fUST",-1337.72,0.00021917,2,"2025-06-27T05:50:51.059",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041690,1751003451069,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.069",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041691,1751003451079,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.079",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041692,1751003451088,"fUST",-559.60800554,0.00021917,2,"2025-06-27T05:50:51.088",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041693,1751003451098,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.098",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041694,1751003451107,"fUST",-884.36,0.00021917,2,"2025-06-27T05:50:51.107",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041695,1751003451116,"fUST",-695.37,0.00021917,2,"2025-06-27T05:50:51.116",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041696,1751003451126,"fUST",-2061.18,0.00021917,2,"2025-06-27T05:50:51.126",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041697,1751003451135,"fUST",-741.29,0.00021917,2,"2025-06-27T05:50:51.135",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041698,1751003451145,"fUST",-527.72,0.00021917,2,"2025-06-27T05:50:51.145",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041699,1751003451154,"fUST",-2497.03,0.00021917,2,"2025-06-27T05:50:51.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041700,1751003451164,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.164",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041701,1751003451173,"fUST",-5747.25,0.00021917,2,"2025-06-27T05:50:51.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041702,1751003451184,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.184",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041703,1751003451193,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.193",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041704,1751003451203,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.203",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041705,1751003451212,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.212",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041706,1751003451222,"fUST",-1610.13,0.00021917,2,"2025-06-27T05:50:51.222",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041707,1751003451231,"fUST",-853.05,0.00021917,2,"2025-06-27T05:50:51.231",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041708,1751003451241,"fUST",-2661.97,0.00021917,2,"2025-06-27T05:50:51.241",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041709,1751003451250,"fUST",-2452.25,0.00021917,2,"2025-06-27T05:50:51.250",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041710,1751003451260,"fUST",-759.76,0.00021917,2,"2025-06-27T05:50:51.260",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041711,1751003451269,"fUST",-731.76,0.00021917,2,"2025-06-27T05:50:51.269",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041712,1751003451278,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.278",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041713,1751003451288,"fUST",-989.19,0.00021917,2,"2025-06-27T05:50:51.288",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041714,1751003451297,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.297",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041715,1751003451306,"fUST",-2131.7,0.00021917,2,"2025-06-27T05:50:51.306",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041716,1751003451315,"fUST",-500.0,0.00021917,2,"2025-06-27T05:50:51.315",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041717,1751003451325,"fUST",-754.27,0.00021917,2,"2025-06-27T05:50:51.325",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041718,1751003451335,"fUST",-1612.45,0.00021917,2,"2025-06-27T05:50:51.335",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041719,1751003451344,"fUST",-593.45,0.00021917,2,"2025-06-27T05:50:51.344",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041720,1751003451353,"fUST",-2403.88,0.00021917,2,"2025-06-27T05:50:51.353",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041721,1751003451363,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.363",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041722,1751003451373,"fUST",-1594.99,0.00021917,2,"2025-06-27T05:50:51.373",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041723,1751003451382,"fUST",-811.41,0.00021917,2,"2025-06-27T05:50:51.382",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041724,1751003451392,"fUST",-1579.94,0.00021917,2,"2025-06-27T05:50:51.392",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041725,1751003451404,"fUST",-1146.9,0.00021917,2,"2025-06-27T05:50:51.404",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041726,1751003451414,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:51.414",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041727,1751003451424,"fUST",-166.0,0.00021918,2,"2025-06-27T05:50:51.424",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041728,1751003451433,"fUST",-150.0,0.00021918,2,"2025-06-27T05:50:51.433",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041729,1751003451442,"fUST",-7572.61937416,0.00021934,6,"2025-06-27T05:50:51.442",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041730,1751003451451,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.451",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041731,1751003451461,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.461",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041732,1751003451470,"fUST",-166.08289693,0.00021973,2,"2025-06-27T05:50:51.470",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041733,1751003451479,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.479",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041734,1751003451489,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.489",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041735,1751003451499,"fUST",-610.78167965,0.00021973,2,"2025-06-27T05:50:51.499",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041736,1751003451508,"fUST",-500.56052383,0.00021973,2,"2025-06-27T05:50:51.508",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041737,1751003451517,"fUST",-500.47190355,0.00021973,2,"2025-06-27T05:50:51.517",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041738,1751003451527,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.527",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041739,1751003451536,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.536",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041740,1751003451546,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.546",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041741,1751003451555,"fUST",-180.55111141,0.00021973,2,"2025-06-27T05:50:51.555",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041742,1751003451564,"fUST",-198.78382991,0.00021973,2,"2025-06-27T05:50:51.564",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041743,1751003451574,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.574",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041744,1751003451583,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.583",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041745,1751003451593,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.593",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041746,1751003451603,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.603",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041747,1751003451612,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.612",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041748,1751003451622,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.622",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041749,1751003451631,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.631",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041750,1751003451641,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.641",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041751,1751003451651,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.651",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041752,1751003451660,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.660",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041753,1751003451669,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.669",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041754,1751003451679,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.679",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041755,1751003451688,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.688",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041756,1751003451698,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.698",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041757,1751003451709,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.709",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041758,1751003451721,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.721",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041759,1751003451730,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.730",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041760,1751003451740,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.740",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041761,1751003451751,"fUST",-600.0,0.00021973,2,"2025-06-27T05:50:51.751",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041762,1751003451761,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.761",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041763,1751003451771,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.771",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041764,1751003451781,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.781",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041765,1751003451790,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.790",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041766,1751003451800,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.800",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041767,1751003451811,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.811",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041768,1751003451821,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.821",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041769,1751003451831,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.831",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041770,1751003451840,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.840",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041771,1751003451850,"fUST",-544.82622425,0.00021973,2,"2025-06-27T05:50:51.850",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041772,1751003451860,"fUST",-586.43269723,0.00021973,2,"2025-06-27T05:50:51.860",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041773,1751003451871,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.871",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041774,1751003451880,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.880",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041775,1751003451890,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.890",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041776,1751003451901,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.901",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041777,1751003451911,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.911",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041778,1751003451921,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.921",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041779,1751003451931,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:51.931",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041780,1751003452052,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.052",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041781,1751003452063,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.063",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041782,1751003452072,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.072",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041783,1751003452082,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.082",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041784,1751003452091,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.091",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041785,1751003452100,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.100",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041786,1751003452109,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.109",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041787,1751003452118,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.118",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041788,1751003452127,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.127",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041789,1751003452137,"fUST",-500.0,0.00021973,2,"2025-06-27T05:50:52.137",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041790,1751003452146,"fUST",-587.58906329,0.00021973,2,"2025-06-27T05:50:52.146",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041791,1751003452154,"fUST",-165.163626,0.0002198,5,"2025-06-27T05:50:52.154",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041792,1751003452164,"fUST",-200.0,0.00021999,2,"2025-06-27T05:50:52.164",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041793,1751003452173,"fUST",-200.0,0.00021999,2,"2025-06-27T05:50:52.173",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041794,1751003452182,"fUST",-200.0,0.00021999,2,"2025-06-27T05:50:52.182",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041795,1751003452191,"fUST",-160.20507518,0.00021999,2,"2025-06-27T05:50:52.191",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041796,1751003452200,"fUST",-23979.22243833,0.00022,2,"2025-06-27T05:50:52.200",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041797,1751003452209,"fUST",-47426.73166746,0.00022,2,"2025-06-27T05:50:52.209",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041798,1751003452218,"fUST",-215887.95334771,0.00022,2,"2025-06-27T05:50:52.218",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041799,1751003452351,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:52.351",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041800,1751003452361,"fUST",-81544.34130067,0.00022,2,"2025-06-27T05:50:52.361",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041801,1751003452478,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:52.478",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041802,1751003452488,"fUST",-460.0,0.00019452,2,"2025-06-27T05:50:52.488",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041803,1751003452497,"fUST",-460.0,0.00019726,2,"2025-06-27T05:50:52.497",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041804,1751003452506,"fUST",-460.0,0.0002,2,"2025-06-27T05:50:52.506",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041805,1751003452515,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:52.515",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041806,1751003452524,"fUST",-460.0,0.00020273,2,"2025-06-27T05:50:52.524",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041807,1751003452533,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:52.533",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041808,1751003452543,"fUST",-460.0,0.00020547,2,"2025-06-27T05:50:52.543",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041809,1751003452552,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:52.552",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041810,1751003452561,"fUST",-460.0,0.00020821,2,"2025-06-27T05:50:52.561",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041811,1751003452570,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:52.570",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041812,1751003452579,"fUST",-460.0,0.00021095,2,"2025-06-27T05:50:52.579",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041813,1751003452589,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:52.589",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041814,1751003452599,"fUST",-460.0,0.00021643,2,"2025-06-27T05:50:52.599",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041815,1751003452607,"fUST",-460.0,0.00021917,2,"2025-06-27T05:50:52.607",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041816,1751003452616,"fUST",-74728.82383989,0.00022,2,"2025-06-27T05:50:52.616",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041817,1751003452703,"fUST",-460.0,0.00021369,2,"2025-06-27T05:50:52.703",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041818,1751003452712,"fUST",-93341.36225735,0.00022,2,"2025-06-27T05:50:52.712",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041819,1751003452727,"fUST",-769.42311904,0.00022,2,"2025-06-27T05:50:52.727",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041820,1751003452962,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:52.962",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041821,1751003452972,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:52.972",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041822,1751003452981,"fUST",-460.0,0.00019178,2,"2025-06-27T05:50:52.981",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041823,1751003452990,"fUST",-243.9999968,0.00019452,2,"2025-06-27T05:50:52.990",0.00025915,14.48,0.7231202725785716,429863969.71172464]
[368041827,1751004352103,"fUST",-517.44980784,0.00019078,2,"2025-06-27T06:05:52.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041828,1751004352127,"fUST",-160.0,0.00019175,2,"2025-06-27T06:05:52.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041829,1751004352148,"fUST",-300.0,0.00019177,2,"2025-06-27T06:05:52.148",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041830,1751004352170,"fUST",-300.0,0.00019177,2,"2025-06-27T06:05:52.170",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041831,1751004352192,"fUST",-1200.0,0.00019177,2,"2025-06-27T06:05:52.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041832,1751004352214,"fUST",-62.44084781,0.00019177,2,"2025-06-27T06:05:52.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041834,1751004425098,"fUST",-587.0,0.00019177,2,"2025-06-27T06:07:05.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041835,1751004425120,"fUST",-300.0,0.00019177,2,"2025-06-27T06:07:05.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041836,1751004425143,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.143",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041837,1751004425165,"fUST",-594.63641926,0.00019178,2,"2025-06-27T06:07:05.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041838,1751004425186,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041839,1751004425209,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041840,1751004425230,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.230",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041841,1751004425250,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041842,1751004425271,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041843,1751004425291,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041844,1751004425312,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.312",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041845,1751004425332,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041846,1751004425352,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041847,1751004425372,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.372",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041848,1751004425392,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.392",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041849,1751004425412,"fUST",-503.5184965,0.00019178,2,"2025-06-27T06:07:05.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041850,1751004425431,"fUST",-504.75745484,0.00019178,2,"2025-06-27T06:07:05.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041851,1751004425453,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.453",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041852,1751004425474,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.474",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041853,1751004425494,"fUST",-437.13151554,0.00019178,2,"2025-06-27T06:07:05.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041854,1751004425514,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041855,1751004425536,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041856,1751004425557,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.557",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041857,1751004425577,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041858,1751004425596,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.596",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041859,1751004425616,"fUST",-188.68,0.00019178,2,"2025-06-27T06:07:05.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041860,1751004425636,"fUST",-250.80839271,0.00019178,2,"2025-06-27T06:07:05.636",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041861,1751004425656,"fUST",-396.85594251,0.00019178,2,"2025-06-27T06:07:05.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041862,1751004425676,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041863,1751004425697,"fUST",-461.89767889,0.00019178,2,"2025-06-27T06:07:05.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041864,1751004425880,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041865,1751004425901,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.901",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041866,1751004425922,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.922",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041867,1751004425942,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:05.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041868,1751004425963,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:05.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041869,1751004425984,"fUST",-522.79887585,0.00019178,2,"2025-06-27T06:07:05.984",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041870,1751004426006,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.006",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041871,1751004426028,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.028",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041872,1751004426049,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041873,1751004426070,"fUST",-492.85,0.00019178,2,"2025-06-27T06:07:06.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041874,1751004426091,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041875,1751004426111,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041876,1751004426134,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.134",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041877,1751004426157,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:06.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041878,1751004426179,"fUST",-248.98,0.00019178,2,"2025-06-27T06:07:06.179",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041879,1751004426199,"fUST",-484.44,0.00019178,2,"2025-06-27T06:07:06.199",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041880,1751004426221,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041881,1751004426243,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041882,1751004426264,"fUST",-514.68,0.00019178,2,"2025-06-27T06:07:06.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041883,1751004426284,"fUST",-264.6,0.00019178,2,"2025-06-27T06:07:06.284",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041884,1751004426306,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.306",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041885,1751004426328,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041886,1751004426348,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041887,1751004426369,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041888,1751004426391,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041889,1751004426411,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.411",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041890,1751004426431,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:06.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041891,1751004426452,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041892,1751004426472,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.472",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041893,1751004426494,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041894,1751004426515,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041895,1751004426536,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:06.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041896,1751004426558,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041897,1751004426579,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:06.579",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041898,1751004426601,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041899,1751004426623,"fUST",-509.25,0.00019178,2,"2025-06-27T06:07:06.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041900,1751004426643,"fUST",-463.66,0.00019178,2,"2025-06-27T06:07:06.643",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041901,1751004426668,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:06.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041902,1751004426690,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041903,1751004426711,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.711",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041904,1751004426732,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041905,1751004426754,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041906,1751004426775,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041907,1751004426797,"fUST",-1536.13,0.00019178,2,"2025-06-27T06:07:06.797",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041908,1751004426818,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041909,1751004426839,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041910,1751004426860,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.860",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041911,1751004426882,"fUST",-1870.21,0.00019178,2,"2025-06-27T06:07:06.882",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041912,1751004426903,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041913,1751004426923,"fUST",-434.00746349,0.00019178,2,"2025-06-27T06:07:06.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041914,1751004426943,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041915,1751004426964,"fUST",-1142.3,0.00019178,2,"2025-06-27T06:07:06.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041916,1751004426986,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:06.986",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041917,1751004427007,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041918,1751004427029,"fUST",-1776.14,0.00019178,2,"2025-06-27T06:07:07.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041919,1751004427051,"fUST",-647.1,0.00019178,2,"2025-06-27T06:07:07.051",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041920,1751004427073,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.073",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041921,1751004427094,"fUST",-405.22657715,0.00019178,2,"2025-06-27T06:07:07.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041922,1751004427116,"fUST",-942.63,0.00019178,2,"2025-06-27T06:07:07.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041923,1751004427140,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.140",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041924,1751004427161,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041925,1751004427183,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041926,1751004427205,"fUST",-1274.69,0.00019178,2,"2025-06-27T06:07:07.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041927,1751004427229,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.229",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041928,1751004427253,"fUST",-5089.98,0.00019178,2,"2025-06-27T06:07:07.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041929,1751004427274,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.274",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041930,1751004427294,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.294",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041931,1751004427316,"fUST",-795.63,0.00019178,2,"2025-06-27T06:07:07.316",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041932,1751004427337,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041933,1751004427357,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:07.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041934,1751004427378,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041935,1751004427399,"fUST",-664.07,0.00019178,2,"2025-06-27T06:07:07.399",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041936,1751004427420,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041937,1751004427443,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.443",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041938,1751004427464,"fUST",-433.72246233,0.00019178,2,"2025-06-27T06:07:07.464",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041939,1751004427484,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:07.484",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041940,1751004427504,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.504",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041941,1751004427526,"fUST",-523.44,0.00019178,2,"2025-06-27T06:07:07.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041942,1751004427547,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041943,1751004427568,"fUST",-2243.63,0.00019178,2,"2025-06-27T06:07:07.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041944,1751004427589,"fUST",-601.48,0.00019178,2,"2025-06-27T06:07:07.589",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041945,1751004427610,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:07.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041946,1751004427632,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041947,1751004427654,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.654",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041948,1751004427673,"fUST",-501.04,0.00019178,2,"2025-06-27T06:07:07.673",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041949,1751004427693,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041950,1751004427713,"fUST",-159.8,0.00019178,2,"2025-06-27T06:07:07.713",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041951,1751004427734,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041952,1751004427755,"fUST",-760.18,0.00019178,2,"2025-06-27T06:07:07.755",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041953,1751004427776,"fUST",-783.11,0.00019178,2,"2025-06-27T06:07:07.776",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041954,1751004427800,"fUST",-2292.26,0.00019178,2,"2025-06-27T06:07:07.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041955,1751004427821,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041956,1751004427842,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.842",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041957,1751004427863,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041958,1751004427884,"fUST",-519.89353784,0.00019178,2,"2025-06-27T06:07:07.884",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041959,1751004427905,"fUST",-356.14368092,0.00019178,2,"2025-06-27T06:07:07.905",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041960,1751004427927,"fUST",-675.33,0.00019178,2,"2025-06-27T06:07:07.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041961,1751004427948,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.948",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041962,1751004427969,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:07.969",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041963,1751004427989,"fUST",-460.98738816,0.00019178,2,"2025-06-27T06:07:07.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041964,1751004428009,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.009",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041965,1751004428031,"fUST",-1941.37,0.00019178,2,"2025-06-27T06:07:08.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041966,1751004428054,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041967,1751004428078,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.078",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041968,1751004428102,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041969,1751004428126,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041970,1751004428154,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041971,1751004428175,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041972,1751004428198,"fUST",-1756.14,0.00019178,2,"2025-06-27T06:07:08.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041973,1751004428219,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041974,1751004428242,"fUST",-1276.52,0.00019178,2,"2025-06-27T06:07:08.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041975,1751004428262,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041976,1751004428282,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041977,1751004428304,"fUST",-463.75,0.00019178,2,"2025-06-27T06:07:08.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041978,1751004428325,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.325",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041979,1751004428347,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041980,1751004428368,"fUST",-469.81,0.00019178,2,"2025-06-27T06:07:08.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041981,1751004428388,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.388",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041982,1751004428409,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041983,1751004428430,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.430",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041984,1751004428451,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.451",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041985,1751004428472,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.472",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041986,1751004428494,"fUST",-628.56,0.00019178,2,"2025-06-27T06:07:08.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041987,1751004428514,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041988,1751004428537,"fUST",-2075.5,0.00019178,2,"2025-06-27T06:07:08.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041989,1751004428561,"fUST",-1371.37,0.00019178,2,"2025-06-27T06:07:08.561",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041990,1751004428583,"fUST",-1348.33,0.00019178,2,"2025-06-27T06:07:08.583",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041991,1751004428605,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041992,1751004428626,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041993,1751004428649,"fUST",-676.18,0.00019178,2,"2025-06-27T06:07:08.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041994,1751004428672,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.672",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041995,1751004428692,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.692",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041996,1751004428714,"fUST",-955.75,0.00019178,2,"2025-06-27T06:07:08.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041997,1751004428736,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.736",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041998,1751004428760,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368041999,1751004428782,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042000,1751004428805,"fUST",-4430.22,0.00019178,2,"2025-06-27T06:07:08.805",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042001,1751004428827,"fUST",-370.68456605,0.00019178,2,"2025-06-27T06:07:08.827",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042002,1751004428850,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042003,1751004428870,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:08.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042004,1751004428892,"fUST",-576.69,0.00019178,2,"2025-06-27T06:07:08.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042005,1751004428914,"fUST",-731.06,0.00019178,2,"2025-06-27T06:07:08.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042006,1751004428936,"fUST",-514.81,0.00019178,2,"2025-06-27T06:07:08.936",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042007,1751004428958,"fUST",-540.92,0.00019178,2,"2025-06-27T06:07:08.958",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042008,1751004428979,"fUST",-500.0,0.00019178,2,"2025-06-27T06:07:08.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042009,1751004429001,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.001",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042010,1751004429027,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042011,1751004429047,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.047",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042012,1751004429070,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042013,1751004429091,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042014,1751004429113,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042015,1751004429138,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042016,1751004429162,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.162",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042017,1751004429186,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042018,1751004429210,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.210",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042019,1751004429233,"fUST",-496.14211294,0.00019451,2,"2025-06-27T06:07:09.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042020,1751004429257,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042021,1751004429279,"fUST",-620.0,0.00019451,2,"2025-06-27T06:07:09.279",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042022,1751004429304,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042023,1751004429328,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042024,1751004429352,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042025,1751004429375,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.375",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042026,1751004429507,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042027,1751004429552,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042028,1751004429576,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.576",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042029,1751004429600,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042030,1751004429623,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042031,1751004429646,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042032,1751004429668,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042033,1751004429691,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.691",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042034,1751004429715,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042035,1751004429737,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.737",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042036,1751004429760,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042037,1751004429786,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.786",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042038,1751004429810,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042039,1751004429834,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.834",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042040,1751004429858,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042041,1751004429881,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.881",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042042,1751004429904,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.904",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042043,1751004429928,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042044,1751004429954,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042045,1751004429978,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:09.978",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042046,1751004430002,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042047,1751004430025,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.025",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042048,1751004430049,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042049,1751004430075,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042050,1751004430100,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.100",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042051,1751004430125,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.125",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042052,1751004430152,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.152",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042053,1751004430175,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042054,1751004430202,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042055,1751004430224,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042056,1751004430248,"fUST",-323.6467148,0.00019451,2,"2025-06-27T06:07:10.248",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042057,1751004430892,"fUST",-912.59,0.00019178,2,"2025-06-27T06:07:10.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042058,1751004430914,"fUST",-460.0,0.00019178,2,"2025-06-27T06:07:10.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042059,1751004430937,"fUST",-176.3532852,0.00019451,2,"2025-06-27T06:07:10.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042060,1751004430959,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.959",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042061,1751004430982,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:10.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042062,1751004431004,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042063,1751004431025,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.025",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042064,1751004431048,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042065,1751004431071,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042066,1751004431094,"fUST",-331.40598381,0.00019451,2,"2025-06-27T06:07:11.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042067,1751004431118,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042068,1751004431143,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.143",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042069,1751004431166,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.166",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042070,1751004431191,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042071,1751004431216,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042072,1751004431238,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.238",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042073,1751004431260,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042074,1751004431282,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042075,1751004431303,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042076,1751004431326,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.326",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042077,1751004431347,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042078,1751004431370,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.370",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042079,1751004431391,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042080,1751004431413,"fUST",-183.14059838,0.00019451,2,"2025-06-27T06:07:11.413",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042081,1751004431435,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042082,1751004431457,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042083,1751004431480,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042084,1751004431502,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.502",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042085,1751004431525,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.525",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042086,1751004431548,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.548",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042087,1751004431572,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042088,1751004431595,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.595",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042089,1751004431619,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042090,1751004431641,"fUST",-500.0,0.00019451,2,"2025-06-27T06:07:11.641",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042091,1751004431663,"fUST",-460.36,0.00019451,2,"2025-06-27T06:07:11.663",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042092,1751004431684,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042093,1751004431704,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.704",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042094,1751004431725,"fUST",-468.57303576,0.00019452,2,"2025-06-27T06:07:11.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042095,1751004431744,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042096,1751004431766,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042097,1751004431787,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042098,1751004431807,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.807",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042099,1751004431828,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.828",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042100,1751004431849,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042101,1751004431870,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042102,1751004431890,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.890",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042103,1751004431910,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042104,1751004431931,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042105,1751004431954,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042106,1751004431975,"fUST",-492.85,0.00019452,2,"2025-06-27T06:07:11.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042107,1751004431996,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:11.996",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042108,1751004432018,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042109,1751004432039,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042110,1751004432061,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042111,1751004432082,"fUST",-514.68,0.00019452,2,"2025-06-27T06:07:12.082",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042112,1751004432102,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042113,1751004432123,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042114,1751004432147,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042115,1751004432168,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042116,1751004432192,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042117,1751004432214,"fUST",-344.71651119,0.00019452,2,"2025-06-27T06:07:12.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042118,1751004432235,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042119,1751004432257,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042120,1751004432278,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.278",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042121,1751004432304,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042122,1751004432327,"fUST",-509.25,0.00019452,2,"2025-06-27T06:07:12.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042123,1751004432348,"fUST",-303.29540756,0.00019452,2,"2025-06-27T06:07:12.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042124,1751004432369,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042125,1751004432389,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.389",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042126,1751004432410,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.410",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042127,1751004432431,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042128,1751004432450,"fUST",-336.86,0.00019452,2,"2025-06-27T06:07:12.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042129,1751004432471,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042130,1751004432492,"fUST",-1870.21,0.00019452,2,"2025-06-27T06:07:12.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042131,1751004432512,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042132,1751004432534,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.534",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042133,1751004432555,"fUST",-1142.3,0.00019452,2,"2025-06-27T06:07:12.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042134,1751004432577,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042135,1751004432598,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042136,1751004432620,"fUST",-1776.14,0.00019452,2,"2025-06-27T06:07:12.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042137,1751004432642,"fUST",-647.1,0.00019452,2,"2025-06-27T06:07:12.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042138,1751004432662,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.662",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042139,1751004432685,"fUST",-942.63,0.00019452,2,"2025-06-27T06:07:12.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042140,1751004432705,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042141,1751004432727,"fUST",-1274.69,0.00019452,2,"2025-06-27T06:07:12.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042142,1751004432875,"fUST",-530.26031473,0.00019452,2,"2025-06-27T06:07:12.875",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042143,1751004432902,"fUST",-5089.98,0.00019452,2,"2025-06-27T06:07:12.902",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042144,1751004432923,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042145,1751004432947,"fUST",-795.63,0.00019452,2,"2025-06-27T06:07:12.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042146,1751004432968,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:12.968",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042147,1751004432990,"fUST",-664.07,0.00019452,2,"2025-06-27T06:07:12.990",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042148,1751004433013,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042149,1751004433035,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042150,1751004433059,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042151,1751004433088,"fUST",-523.44,0.00019452,2,"2025-06-27T06:07:13.088",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042152,1751004433108,"fUST",-500.0,0.00019452,2,"2025-06-27T06:07:13.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042153,1751004433128,"fUST",-2243.63,0.00019452,2,"2025-06-27T06:07:13.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042154,1751004433153,"fUST",-601.48,0.00019452,2,"2025-06-27T06:07:13.153",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042155,1751004433175,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042156,1751004433198,"fUST",-760.18,0.00019452,2,"2025-06-27T06:07:13.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042157,1751004433221,"fUST",-783.11,0.00019452,2,"2025-06-27T06:07:13.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042158,1751004433243,"fUST",-2292.26,0.00019452,2,"2025-06-27T06:07:13.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042159,1751004433263,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042160,1751004433284,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.284",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042161,1751004433306,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.306",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042162,1751004433330,"fUST",-675.33,0.00019452,2,"2025-06-27T06:07:13.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042163,1751004433349,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.349",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042164,1751004433370,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.370",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042165,1751004433392,"fUST",-1941.37,0.00019452,2,"2025-06-27T06:07:13.392",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042166,1751004433414,"fUST",-385.4943043,0.00019452,2,"2025-06-27T06:07:13.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042167,1751004433435,"fUST",-454.68,0.00019452,2,"2025-06-27T06:07:13.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042168,1751004433457,"fUST",-1756.14,0.00019452,2,"2025-06-27T06:07:13.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042169,1751004433477,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042170,1751004433499,"fUST",-1276.52,0.00019452,2,"2025-06-27T06:07:13.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042171,1751004433520,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.520",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042172,1751004433540,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.540",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042173,1751004433562,"fUST",-469.81,0.00019452,2,"2025-06-27T06:07:13.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042174,1751004433583,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.583",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042175,1751004433603,"fUST",-363.98,0.00019452,2,"2025-06-27T06:07:13.603",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042176,1751004433624,"fUST",-628.56,0.00019452,2,"2025-06-27T06:07:13.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042177,1751004433644,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.644",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042178,1751004433667,"fUST",-2075.5,0.00019452,2,"2025-06-27T06:07:13.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042179,1751004433690,"fUST",-1371.37,0.00019452,2,"2025-06-27T06:07:13.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042180,1751004433712,"fUST",-1348.33,0.00019452,2,"2025-06-27T06:07:13.712",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042181,1751004433732,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042182,1751004433754,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042183,1751004433782,"fUST",-676.18,0.00019452,2,"2025-06-27T06:07:13.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042184,1751004433804,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042185,1751004433826,"fUST",-955.75,0.00019452,2,"2025-06-27T06:07:13.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042186,1751004433848,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042187,1751004433870,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042188,1751004433891,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042189,1751004433913,"fUST",-4430.22,0.00019452,2,"2025-06-27T06:07:13.913",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042190,1751004433937,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042191,1751004433961,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:13.961",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042192,1751004433983,"fUST",-576.69,0.00019452,2,"2025-06-27T06:07:13.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042193,1751004434004,"fUST",-731.06,0.00019452,2,"2025-06-27T06:07:14.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042194,1751004434026,"fUST",-514.81,0.00019452,2,"2025-06-27T06:07:14.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042195,1751004434048,"fUST",-540.92,0.00019452,2,"2025-06-27T06:07:14.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042196,1751004434070,"fUST",-912.59,0.00019452,2,"2025-06-27T06:07:14.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042197,1751004434092,"fUST",-460.0,0.00019452,2,"2025-06-27T06:07:14.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042198,1751004434113,"fUST",-893.02044703,0.00019626,2,"2025-06-27T06:07:14.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042199,1751004434135,"fUST",-500.0,0.00019714,2,"2025-06-27T06:07:14.135",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042200,1751004434160,"fUST",-500.0,0.00019714,2,"2025-06-27T06:07:14.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042201,1751004434181,"fUST",-172.53433904,0.00019714,2,"2025-06-27T06:07:14.181",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042246,1751004632402,"fUST",-352.82068636,0.000189,2,"2025-06-27T06:10:32.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042248,1751004632413,"fUST",-692.14188893,0.000189,2,"2025-06-27T06:10:32.413",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042250,1751004632423,"fUST",-186.57410897,0.00019077,2,"2025-06-27T06:10:32.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042252,1751004632432,"fUST",-539.0102165,0.00019078,2,"2025-06-27T06:10:32.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042254,1751004632442,"fUST",-300.0,0.00019177,2,"2025-06-27T06:10:32.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042256,1751004632451,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.451",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042258,1751004632461,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042260,1751004632469,"fUST",-325.34502338,0.00019178,2,"2025-06-27T06:10:32.469",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042262,1751004632479,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042264,1751004632489,"fUST",-2174.38,0.00019178,2,"2025-06-27T06:10:32.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042266,1751004632499,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042268,1751004632509,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.509",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042270,1751004632519,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.519",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042272,1751004632528,"fUST",-1325.15,0.00019178,2,"2025-06-27T06:10:32.528",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042274,1751004632537,"fUST",-1971.65,0.00019178,2,"2025-06-27T06:10:32.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042276,1751004632546,"fUST",-1048.3,0.00019178,2,"2025-06-27T06:10:32.546",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042278,1751004632556,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.556",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042280,1751004632565,"fUST",-288.66370455,0.00019178,2,"2025-06-27T06:10:32.565",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042282,1751004632574,"fUST",-500.0,0.00019178,2,"2025-06-27T06:10:32.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042284,1751004632584,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.584",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042286,1751004632592,"fUST",-839.87,0.00019178,2,"2025-06-27T06:10:32.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042288,1751004632601,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042290,1751004632611,"fUST",-660.88,0.00019178,2,"2025-06-27T06:10:32.611",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042292,1751004632620,"fUST",-720.56,0.00019178,2,"2025-06-27T06:10:32.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042294,1751004632629,"fUST",-709.07,0.00019178,2,"2025-06-27T06:10:32.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042295,1751004632638,"fUST",-2368.79,0.00019178,2,"2025-06-27T06:10:32.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042296,1751004632647,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042298,1751004632656,"fUST",-523.8,0.00019178,2,"2025-06-27T06:10:32.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042300,1751004632665,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.665",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042302,1751004632674,"fUST",-662.93,0.00019178,2,"2025-06-27T06:10:32.674",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042304,1751004632684,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042306,1751004632693,"fUST",-498.87260499,0.00019178,2,"2025-06-27T06:10:32.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042308,1751004632702,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.702",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042310,1751004632711,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.711",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042312,1751004632720,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.720",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042314,1751004632730,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.730",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042316,1751004632740,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042318,1751004632749,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.749",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042320,1751004632758,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.758",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042322,1751004632767,"fUST",-5531.9,0.00019178,2,"2025-06-27T06:10:32.767",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042324,1751004632777,"fUST",-281.88272818,0.00019178,2,"2025-06-27T06:10:32.777",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042326,1751004632787,"fUST",-410.0,0.00019178,2,"2025-06-27T06:10:32.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042328,1751004632796,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042330,1751004632805,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.805",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042332,1751004632814,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.814",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042334,1751004632825,"fUST",-2086.12,0.00019178,2,"2025-06-27T06:10:32.825",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042336,1751004632834,"fUST",-2531.54,0.00019178,2,"2025-06-27T06:10:32.834",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042338,1751004632844,"fUST",-761.22,0.00019178,2,"2025-06-27T06:10:32.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042340,1751004632853,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.853",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042342,1751004632862,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.862",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042344,1751004632872,"fUST",-270.90373731,0.00019178,2,"2025-06-27T06:10:32.872",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042346,1751004632881,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.881",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042348,1751004632891,"fUST",-166.46,0.00019178,2,"2025-06-27T06:10:32.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042350,1751004632900,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042352,1751004632910,"fUST",-646.32,0.00019178,2,"2025-06-27T06:10:32.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042354,1751004632920,"fUST",-500.0,0.00019178,2,"2025-06-27T06:10:32.920",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042356,1751004632931,"fUST",-365.09,0.00019178,2,"2025-06-27T06:10:32.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042358,1751004632942,"fUST",-1369.73,0.00019178,2,"2025-06-27T06:10:32.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042360,1751004632952,"fUST",-2045.81,0.00019178,2,"2025-06-27T06:10:32.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042362,1751004632962,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042364,1751004632972,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042366,1751004632983,"fUST",-400.01842809,0.00019178,2,"2025-06-27T06:10:32.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042368,1751004632997,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:32.997",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042370,1751004633007,"fUST",-397.38,0.00019178,2,"2025-06-27T06:10:33.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042372,1751004633018,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042374,1751004633029,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042376,1751004633039,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042378,1751004633050,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.050",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042380,1751004633061,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042382,1751004633072,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042384,1751004633082,"fUST",-665.99,0.00019178,2,"2025-06-27T06:10:33.082",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042386,1751004633092,"fUST",-500.0,0.00019178,2,"2025-06-27T06:10:33.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042388,1751004633102,"fUST",-639.03,0.00019178,2,"2025-06-27T06:10:33.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042389,1751004633112,"fUST",-532.58,0.00019178,2,"2025-06-27T06:10:33.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042390,1751004633122,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042392,1751004633132,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042394,1751004633141,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042396,1751004633151,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042398,1751004633160,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042400,1751004633170,"fUST",-1649.52,0.00019178,2,"2025-06-27T06:10:33.170",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042402,1751004633180,"fUST",-2197.67,0.00019178,2,"2025-06-27T06:10:33.180",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042404,1751004633191,"fUST",-1466.27,0.00019178,2,"2025-06-27T06:10:33.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042405,1751004633203,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.203",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042407,1751004633213,"fUST",-965.99,0.00019178,2,"2025-06-27T06:10:33.213",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042409,1751004633223,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042411,1751004633235,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042412,1751004633249,"fUST",-1420.25,0.00019178,2,"2025-06-27T06:10:33.249",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042413,1751004633259,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.259",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042414,1751004633271,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042415,1751004633282,"fUST",-1009.49,0.00019178,2,"2025-06-27T06:10:33.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042416,1751004633291,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042417,1751004633302,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.302",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042418,1751004633312,"fUST",-796.28,0.00019178,2,"2025-06-27T06:10:33.312",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042419,1751004633321,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:33.321",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042420,1751004633330,"fUST",-1038.87339018,0.00019178,2,"2025-06-27T06:10:33.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042421,1751004633340,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:33.340",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042422,1751004633349,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:33.349",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042423,1751004633359,"fUST",-500.0,0.00019451,2,"2025-06-27T06:10:33.359",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042424,1751004633368,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:33.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042425,1751004633378,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:33.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042426,1751004633388,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:33.388",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042427,1751004633397,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042428,1751004633407,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042429,1751004633416,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042430,1751004633425,"fUST",-2174.38,0.00019452,2,"2025-06-27T06:10:33.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042431,1751004633435,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042432,1751004633444,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.444",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042433,1751004633454,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.454",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042434,1751004633464,"fUST",-1325.15,0.00019452,2,"2025-06-27T06:10:33.464",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042435,1751004633474,"fUST",-1971.65,0.00019452,2,"2025-06-27T06:10:33.474",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042436,1751004633484,"fUST",-1048.3,0.00019452,2,"2025-06-27T06:10:33.484",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042437,1751004633496,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.496",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042438,1751004633506,"fUST",-839.87,0.00019452,2,"2025-06-27T06:10:33.506",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042439,1751004633515,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042440,1751004633524,"fUST",-660.88,0.00019452,2,"2025-06-27T06:10:33.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042441,1751004633534,"fUST",-720.56,0.00019452,2,"2025-06-27T06:10:33.534",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042442,1751004633543,"fUST",-709.07,0.00019452,2,"2025-06-27T06:10:33.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042443,1751004633552,"fUST",-2368.79,0.00019452,2,"2025-06-27T06:10:33.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042444,1751004633562,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042445,1751004633571,"fUST",-662.93,0.00019452,2,"2025-06-27T06:10:33.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042446,1751004633580,"fUST",-523.8,0.00019452,2,"2025-06-27T06:10:33.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042447,1751004633589,"fUST",-326.5,0.00019452,2,"2025-06-27T06:10:33.589",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042448,1751004633598,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042449,1751004633607,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042450,1751004633616,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042451,1751004633625,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.625",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042452,1751004633635,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.635",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042453,1751004633644,"fUST",-5531.9,0.00019452,2,"2025-06-27T06:10:33.644",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042454,1751004633653,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.653",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042455,1751004633662,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.662",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042456,1751004633671,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.671",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042457,1751004633680,"fUST",-2086.12,0.00019452,2,"2025-06-27T06:10:33.680",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042458,1751004633690,"fUST",-2531.54,0.00019452,2,"2025-06-27T06:10:33.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042459,1751004633700,"fUST",-761.22,0.00019452,2,"2025-06-27T06:10:33.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042460,1751004633709,"fUST",-202.86666078,0.00019452,2,"2025-06-27T06:10:33.709",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042461,1751004633722,"fUST",-257.13333922,0.00019452,2,"2025-06-27T06:10:33.722",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042462,1751004633732,"fUST",-29.27978728,0.00019452,2,"2025-06-27T06:10:33.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042463,1751004633746,"fUST",-402.31004869,0.00019452,2,"2025-06-27T06:10:33.746",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042464,1751004633755,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.755",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042465,1751004633764,"fUST",-646.32,0.00019452,2,"2025-06-27T06:10:33.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042466,1751004633773,"fUST",-1369.73,0.00019452,2,"2025-06-27T06:10:33.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042467,1751004633783,"fUST",-2045.81,0.00019452,2,"2025-06-27T06:10:33.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042468,1751004633792,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:33.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042469,1751004633802,"fUST",-34.13752872,0.00019452,2,"2025-06-27T06:10:33.802",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042470,1751004633894,"fUST",-425.86247128,0.00019452,2,"2025-06-27T06:10:33.894",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042471,1751004633903,"fUST",-136.75705522,0.00019452,2,"2025-06-27T06:10:33.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042472,1751004633914,"fUST",-323.24294478,0.00019452,2,"2025-06-27T06:10:33.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042473,1751004633924,"fUST",-342.11825002,0.00019452,2,"2025-06-27T06:10:33.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042474,1751004635132,"fUST",-117.88174998,0.00019452,2,"2025-06-27T06:10:35.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042475,1751004635142,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:35.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042476,1751004635289,"fUST",-665.99,0.00019452,2,"2025-06-27T06:10:35.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042477,1751004635299,"fUST",-639.03,0.00019452,2,"2025-06-27T06:10:35.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042478,1751004635309,"fUST",-532.58,0.00019452,2,"2025-06-27T06:10:35.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042479,1751004635320,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:35.320",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042480,1751004635330,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:35.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042481,1751004635340,"fUST",-1649.52,0.00019452,2,"2025-06-27T06:10:35.340",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042482,1751004635350,"fUST",-2197.67,0.00019452,2,"2025-06-27T06:10:35.350",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042483,1751004635360,"fUST",-1466.27,0.00019452,2,"2025-06-27T06:10:35.360",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042484,1751004635369,"fUST",-965.99,0.00019452,2,"2025-06-27T06:10:35.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042485,1751004635378,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:35.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042486,1751004635387,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:35.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042487,1751004635397,"fUST",-31.96205302,0.00019452,2,"2025-06-27T06:10:35.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042492,1751004638360,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:38.360",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042494,1751004638370,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:38.370",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042495,1751004638379,"fUST",-428.03794698,0.00019452,2,"2025-06-27T06:10:38.379",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042496,1751004638389,"fUST",-646.40232194,0.00019452,2,"2025-06-27T06:10:38.389",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042498,1751004640217,"fUST",-363.08767806,0.00019452,2,"2025-06-27T06:10:40.217",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042499,1751004640227,"fUST",-1420.25,0.00019452,2,"2025-06-27T06:10:40.227",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042500,1751004640237,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:40.237",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042501,1751004640246,"fUST",-796.28,0.00019452,2,"2025-06-27T06:10:40.246",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042502,1751004640256,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:40.256",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042503,1751004640265,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:40.265",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042504,1751004640275,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:40.275",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042505,1751004640284,"fUST",-327.46566096,0.00019714,2,"2025-06-27T06:10:40.284",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042506,1751004640294,"fUST",-155.0,0.00019714,2,"2025-06-27T06:10:40.294",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042507,1751004640303,"fUST",-460.0,0.00019725,2,"2025-06-27T06:10:40.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042508,1751004640312,"fUST",-460.0,0.00019725,2,"2025-06-27T06:10:40.312",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042509,1751004640321,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.321",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042510,1751004640330,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042511,1751004640339,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042512,1751004640349,"fUST",-492.85,0.00019726,2,"2025-06-27T06:10:40.349",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042513,1751004640358,"fUST",-320.59874928,0.00019726,2,"2025-06-27T06:10:40.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042514,1751004640367,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042515,1751004640377,"fUST",-514.68,0.00019726,2,"2025-06-27T06:10:40.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042516,1751004640386,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042517,1751004640395,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042518,1751004640405,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.405",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042519,1751004640414,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042520,1751004640423,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042521,1751004640432,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042522,1751004640442,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042523,1751004640451,"fUST",-760.18,0.00019726,2,"2025-06-27T06:10:40.451",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042524,1751004640460,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042525,1751004640470,"fUST",-312.83649756,0.00019726,2,"2025-06-27T06:10:40.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042526,1751004640479,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042527,1751004640489,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042528,1751004640498,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042529,1751004640507,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042530,1751004640517,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042531,1751004640526,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042532,1751004640536,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042533,1751004640545,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042534,1751004640555,"fUST",-4430.22,0.00019726,2,"2025-06-27T06:10:40.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042535,1751004640564,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.564",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042536,1751004640574,"fUST",-478.99416851,0.00019726,2,"2025-06-27T06:10:40.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042537,1751004640583,"fUST",-576.69,0.00019726,2,"2025-06-27T06:10:40.583",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042538,1751004640594,"fUST",-731.06,0.00019726,2,"2025-06-27T06:10:40.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042539,1751004640603,"fUST",-514.81,0.00019726,2,"2025-06-27T06:10:40.603",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042540,1751004640612,"fUST",-540.92,0.00019726,2,"2025-06-27T06:10:40.612",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042541,1751004640622,"fUST",-912.59,0.00019726,2,"2025-06-27T06:10:40.622",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042542,1751004640631,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.631",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042543,1751004640640,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.640",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042544,1751004640649,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042545,1751004640659,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042546,1751004640668,"fUST",-2174.38,0.00019726,2,"2025-06-27T06:10:40.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042547,1751004640678,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042548,1751004640687,"fUST",-268.73,0.00019726,2,"2025-06-27T06:10:40.687",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042549,1751004640697,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042550,1751004640706,"fUST",-1325.15,0.00019726,2,"2025-06-27T06:10:40.706",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042551,1751004640715,"fUST",-1971.65,0.00019726,2,"2025-06-27T06:10:40.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042552,1751004640724,"fUST",-1048.3,0.00019726,2,"2025-06-27T06:10:40.724",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042553,1751004640733,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.733",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042554,1751004640742,"fUST",-839.87,0.00019726,2,"2025-06-27T06:10:40.742",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042555,1751004640752,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042556,1751004640761,"fUST",-660.88,0.00019726,2,"2025-06-27T06:10:40.761",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042557,1751004640771,"fUST",-720.56,0.00019726,2,"2025-06-27T06:10:40.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042558,1751004640780,"fUST",-709.07,0.00019726,2,"2025-06-27T06:10:40.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042559,1751004640789,"fUST",-2368.79,0.00019726,2,"2025-06-27T06:10:40.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042560,1751004640932,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.932",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042561,1751004640942,"fUST",-662.93,0.00019726,2,"2025-06-27T06:10:40.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042562,1751004640952,"fUST",-523.8,0.00019726,2,"2025-06-27T06:10:40.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042563,1751004640962,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042564,1751004640970,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.970",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042565,1751004640979,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042566,1751004640989,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042567,1751004640998,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:40.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042568,1751004641007,"fUST",-5531.9,0.00019726,2,"2025-06-27T06:10:41.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042569,1751004641017,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.017",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042570,1751004641026,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042571,1751004641035,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042572,1751004641044,"fUST",-2086.12,0.00019726,2,"2025-06-27T06:10:41.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042573,1751004641054,"fUST",-2531.54,0.00019726,2,"2025-06-27T06:10:41.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042574,1751004641063,"fUST",-761.22,0.00019726,2,"2025-06-27T06:10:41.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042575,1751004641072,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042576,1751004641082,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.082",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042577,1751004641091,"fUST",-646.32,0.00019726,2,"2025-06-27T06:10:41.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042578,1751004641105,"fUST",-1369.73,0.00019726,2,"2025-06-27T06:10:41.105",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042579,1751004641114,"fUST",-2045.81,0.00019726,2,"2025-06-27T06:10:41.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042580,1751004641125,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.125",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042581,1751004641135,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.135",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042582,1751004641144,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.144",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042583,1751004641154,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042584,1751004641163,"fUST",-665.99,0.00019726,2,"2025-06-27T06:10:41.163",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042585,1751004641174,"fUST",-639.03,0.00019726,2,"2025-06-27T06:10:41.174",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042586,1751004641183,"fUST",-532.58,0.00019726,2,"2025-06-27T06:10:41.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042587,1751004641195,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042588,1751004641204,"fUST",-1649.52,0.00019726,2,"2025-06-27T06:10:41.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042589,1751004641213,"fUST",-2197.67,0.00019726,2,"2025-06-27T06:10:41.213",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042590,1751004641223,"fUST",-1466.27,0.00019726,2,"2025-06-27T06:10:41.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042591,1751004641232,"fUST",-965.99,0.00019726,2,"2025-06-27T06:10:41.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042592,1751004641243,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042593,1751004641252,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042594,1751004641261,"fUST",-1009.49,0.00019726,2,"2025-06-27T06:10:41.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042595,1751004641271,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042596,1751004641281,"fUST",-1420.25,0.00019726,2,"2025-06-27T06:10:41.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042597,1751004641290,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042598,1751004641300,"fUST",-796.28,0.00019726,2,"2025-06-27T06:10:41.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042599,1751004641309,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042600,1751004641318,"fUST",-460.0,0.00019726,2,"2025-06-27T06:10:41.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042601,1751004641328,"fUST",-221.28696447,0.00019738,2,"2025-06-27T06:10:41.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042602,1751004641337,"fUST",-280.98635829,0.00019877,2,"2025-06-27T06:10:41.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042603,1751004641346,"fUST",-500.0,0.00019887,2,"2025-06-27T06:10:41.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042604,1751004641356,"fUST",-500.0,0.00019887,2,"2025-06-27T06:10:41.356",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042605,1751004641365,"fUST",-500.0,0.00019893,2,"2025-06-27T06:10:41.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042606,1751004641375,"fUST",-500.83467112,0.00019966,2,"2025-06-27T06:10:41.375",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042607,1751004641384,"fUST",-500.0,0.00019966,2,"2025-06-27T06:10:41.384",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042608,1751004641393,"fUST",-160283.36588,0.00019999,2,"2025-06-27T06:10:41.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042609,1751004641403,"fUST",-460.0,0.00019999,2,"2025-06-27T06:10:41.403",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042610,1751004641412,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042611,1751004641421,"fUST",-492.85,0.0002,2,"2025-06-27T06:10:41.421",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042612,1751004641431,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042613,1751004641440,"fUST",-514.68,0.0002,2,"2025-06-27T06:10:41.440",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042614,1751004641450,"fUST",-272.11459268,0.0002,2,"2025-06-27T06:10:41.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042615,1751004641459,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.459",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042616,1751004641468,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042617,1751004641477,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042618,1751004641487,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042619,1751004641497,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.497",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042620,1751004641507,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042621,1751004641517,"fUST",-760.18,0.0002,2,"2025-06-27T06:10:41.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042622,1751004641527,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042623,1751004641537,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042624,1751004641546,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.546",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042625,1751004641558,"fUST",-219.85418213,0.0002,2,"2025-06-27T06:10:41.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042626,1751004641568,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042627,1751004641578,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.578",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042628,1751004641587,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042629,1751004641597,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.597",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042630,1751004641607,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042631,1751004641617,"fUST",-4430.22,0.0002,2,"2025-06-27T06:10:41.617",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042632,1751004641627,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.627",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042633,1751004641637,"fUST",-576.69,0.0002,2,"2025-06-27T06:10:41.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042634,1751004641646,"fUST",-731.06,0.0002,2,"2025-06-27T06:10:41.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042635,1751004641656,"fUST",-514.81,0.0002,2,"2025-06-27T06:10:41.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042636,1751004641666,"fUST",-540.92,0.0002,2,"2025-06-27T06:10:41.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042637,1751004641676,"fUST",-912.59,0.0002,2,"2025-06-27T06:10:41.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042638,1751004641685,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042639,1751004641695,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042640,1751004641706,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.706",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042641,1751004641716,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042642,1751004641725,"fUST",-2174.38,0.0002,2,"2025-06-27T06:10:41.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042643,1751004641734,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042644,1751004641744,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042645,1751004641754,"fUST",-1325.15,0.0002,2,"2025-06-27T06:10:41.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042646,1751004641763,"fUST",-1048.3,0.0002,2,"2025-06-27T06:10:41.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042647,1751004641773,"fUST",-1971.65,0.0002,2,"2025-06-27T06:10:41.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042648,1751004641782,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042649,1751004641791,"fUST",-839.87,0.0002,2,"2025-06-27T06:10:41.791",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042650,1751004641801,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042651,1751004641811,"fUST",-660.88,0.0002,2,"2025-06-27T06:10:41.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042652,1751004641821,"fUST",-720.56,0.0002,2,"2025-06-27T06:10:41.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042653,1751004641831,"fUST",-709.07,0.0002,2,"2025-06-27T06:10:41.831",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042654,1751004641841,"fUST",-2368.79,0.0002,2,"2025-06-27T06:10:41.841",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042655,1751004641851,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.851",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042656,1751004641861,"fUST",-662.93,0.0002,2,"2025-06-27T06:10:41.861",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042657,1751004641870,"fUST",-523.8,0.0002,2,"2025-06-27T06:10:41.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042658,1751004641880,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042659,1751004641890,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.890",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042660,1751004641900,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042661,1751004641910,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042662,1751004641919,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.919",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042663,1751004641929,"fUST",-5531.9,0.0002,2,"2025-06-27T06:10:41.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042664,1751004641938,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042665,1751004641948,"fUST",-492.17239588,0.0002,2,"2025-06-27T06:10:41.948",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042666,1751004641958,"fUST",-2086.12,0.0002,2,"2025-06-27T06:10:41.958",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042667,1751004641968,"fUST",-2531.54,0.0002,2,"2025-06-27T06:10:41.968",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042668,1751004641978,"fUST",-761.22,0.0002,2,"2025-06-27T06:10:41.978",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042669,1751004641987,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.987",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042670,1751004641996,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:41.996",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042671,1751004642006,"fUST",-646.32,0.0002,2,"2025-06-27T06:10:42.006",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042672,1751004642016,"fUST",-2045.81,0.0002,2,"2025-06-27T06:10:42.016",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042673,1751004642026,"fUST",-1369.73,0.0002,2,"2025-06-27T06:10:42.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042674,1751004642036,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042675,1751004642046,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042676,1751004642056,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.056",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042677,1751004642065,"fUST",-665.99,0.0002,2,"2025-06-27T06:10:42.065",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042678,1751004642076,"fUST",-532.58,0.0002,2,"2025-06-27T06:10:42.076",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042679,1751004642086,"fUST",-639.03,0.0002,2,"2025-06-27T06:10:42.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042680,1751004642096,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042681,1751004642106,"fUST",-1649.52,0.0002,2,"2025-06-27T06:10:42.106",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042682,1751004642117,"fUST",-2197.67,0.0002,2,"2025-06-27T06:10:42.117",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042683,1751004642127,"fUST",-1466.27,0.0002,2,"2025-06-27T06:10:42.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042684,1751004642137,"fUST",-965.99,0.0002,2,"2025-06-27T06:10:42.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042685,1751004642147,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042686,1751004642156,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042687,1751004642166,"fUST",-1009.49,0.0002,2,"2025-06-27T06:10:42.166",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042688,1751004642177,"fUST",-491.00737563,0.0002,2,"2025-06-27T06:10:42.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042689,1751004642186,"fUST",-1420.25,0.0002,2,"2025-06-27T06:10:42.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042690,1751004642197,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.197",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042691,1751004642208,"fUST",-796.28,0.0002,2,"2025-06-27T06:10:42.208",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042692,1751004642218,"fUST",-460.0,0.0002,2,"2025-06-27T06:10:42.218",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042693,1751004642227,"fUST",-213.53654037,0.0002,2,"2025-06-27T06:10:42.227",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042694,1751004642237,"fUST",-539.01021643,0.00020024,2,"2025-06-27T06:10:42.237",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042695,1751004642247,"fUST",-500.0,0.00020085,2,"2025-06-27T06:10:42.247",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042696,1751004642257,"fUST",-500.0,0.00020085,2,"2025-06-27T06:10:42.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042697,1751004642268,"fUST",-500.0,0.00020085,2,"2025-06-27T06:10:42.268",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042698,1751004642278,"fUST",-500.36063158,0.00020085,2,"2025-06-27T06:10:42.278",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042699,1751004642287,"fUST",-500.0,0.00020085,2,"2025-06-27T06:10:42.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042700,1751004642297,"fUST",-500.0,0.00020086,2,"2025-06-27T06:10:42.297",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042701,1751004642307,"fUST",-501.01939852,0.00020224,2,"2025-06-27T06:10:42.307",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042702,1751004642318,"fUST",-500.0,0.00020224,2,"2025-06-27T06:10:42.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042703,1751004642328,"fUST",-500.0,0.00020224,2,"2025-06-27T06:10:42.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042704,1751004642338,"fUST",-500.0,0.00020224,2,"2025-06-27T06:10:42.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042705,1751004642347,"fUST",-500.75103326,0.00020224,2,"2025-06-27T06:10:42.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042706,1751004642357,"fUST",-501.04307256,0.00020224,2,"2025-06-27T06:10:42.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042707,1751004642367,"fUST",-500.54053299,0.00020224,2,"2025-06-27T06:10:42.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042708,1751004642377,"fUST",-230.26210603,0.00020234,2,"2025-06-27T06:10:42.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042709,1751004642386,"fUST",-213.75309343,0.00020234,2,"2025-06-27T06:10:42.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042710,1751004642396,"fUST",-160.0,0.00020234,2,"2025-06-27T06:10:42.396",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042711,1751004642407,"fUST",-160.0,0.00020234,2,"2025-06-27T06:10:42.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042712,1751004642417,"fUST",-847.04181546,0.00020234,2,"2025-06-27T06:10:42.417",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042713,1751004642426,"fUST",-12562.41216491,0.00020234,2,"2025-06-27T06:10:42.426",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042714,1751004642436,"fUST",-836.98798914,0.00020234,2,"2025-06-27T06:10:42.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042715,1751004642446,"fUST",-214.91804724,0.00020234,2,"2025-06-27T06:10:42.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042716,1751004642456,"fUST",-160.0,0.00020234,2,"2025-06-27T06:10:42.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042717,1751004642466,"fUST",-160.0,0.0002025,2,"2025-06-27T06:10:42.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042718,1751004642476,"fUST",-155.0,0.00020262,2,"2025-06-27T06:10:42.476",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042719,1751004642494,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042720,1751004642506,"fUST",-492.85,0.00020273,2,"2025-06-27T06:10:42.506",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042721,1751004642516,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.516",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042722,1751004642525,"fUST",-514.68,0.00020273,2,"2025-06-27T06:10:42.525",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042723,1751004642535,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.535",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042724,1751004642545,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042725,1751004642555,"fUST",-436.18,0.00020273,2,"2025-06-27T06:10:42.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042726,1751004642564,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.564",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042727,1751004642574,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042728,1751004642584,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.584",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042729,1751004642594,"fUST",-760.18,0.00020273,2,"2025-06-27T06:10:42.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042730,1751004642604,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.604",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042731,1751004642614,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.614",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042732,1751004642624,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042733,1751004642633,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.633",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042734,1751004642642,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042735,1751004642652,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.652",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042736,1751004642662,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.662",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042737,1751004642671,"fUST",-453.42,0.00020273,2,"2025-06-27T06:10:42.671",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042738,1751004642681,"fUST",-4430.22,0.00020273,2,"2025-06-27T06:10:42.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042739,1751004642691,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.691",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042740,1751004642700,"fUST",-576.69,0.00020273,2,"2025-06-27T06:10:42.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042741,1751004642710,"fUST",-731.06,0.00020273,2,"2025-06-27T06:10:42.710",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042742,1751004642720,"fUST",-514.81,0.00020273,2,"2025-06-27T06:10:42.720",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042743,1751004642729,"fUST",-540.92,0.00020273,2,"2025-06-27T06:10:42.729",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042744,1751004642739,"fUST",-912.59,0.00020273,2,"2025-06-27T06:10:42.739",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042745,1751004642749,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.749",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042746,1751004642758,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.758",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042747,1751004642768,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.768",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042748,1751004642778,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.778",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042749,1751004642787,"fUST",-2174.38,0.00020273,2,"2025-06-27T06:10:42.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042750,1751004642797,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.797",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042751,1751004642806,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042752,1751004642816,"fUST",-1325.15,0.00020273,2,"2025-06-27T06:10:42.816",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042753,1751004642827,"fUST",-1048.3,0.00020273,2,"2025-06-27T06:10:42.827",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042754,1751004642836,"fUST",-1971.65,0.00020273,2,"2025-06-27T06:10:42.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042755,1751004642847,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042756,1751004642856,"fUST",-839.87,0.00020273,2,"2025-06-27T06:10:42.856",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042757,1751004642865,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.865",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042758,1751004642875,"fUST",-660.88,0.00020273,2,"2025-06-27T06:10:42.875",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042759,1751004642885,"fUST",-77.98028163,0.00020273,2,"2025-06-27T06:10:42.885",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042760,1751004642934,"fUST",-642.57971837,0.00020273,2,"2025-06-27T06:10:42.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042761,1751004642944,"fUST",-709.07,0.00020273,2,"2025-06-27T06:10:42.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042762,1751004642953,"fUST",-1923.50735163,0.00020273,2,"2025-06-27T06:10:42.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042763,1751004642964,"fUST",-445.28264837,0.00020273,2,"2025-06-27T06:10:42.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042764,1751004642974,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:42.974",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042765,1751004642983,"fUST",-128.72696195,0.00020273,2,"2025-06-27T06:10:42.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042766,1751004642995,"fUST",-534.20303805,0.00020273,2,"2025-06-27T06:10:42.995",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042767,1751004643005,"fUST",-523.8,0.00020273,2,"2025-06-27T06:10:43.005",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042769,1751004643015,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.015",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042771,1751004643025,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.025",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042773,1751004643035,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042775,1751004643044,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042777,1751004643054,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042779,1751004643064,"fUST",-2953.98209607,0.00020273,2,"2025-06-27T06:10:43.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042782,1751004643080,"fUST",-2577.91790393,0.00020273,2,"2025-06-27T06:10:43.080",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042784,1751004643089,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042786,1751004643099,"fUST",-2086.12,0.00020273,2,"2025-06-27T06:10:43.099",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042788,1751004643109,"fUST",-2531.54,0.00020273,2,"2025-06-27T06:10:43.109",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042790,1751004643118,"fUST",-761.22,0.00020273,2,"2025-06-27T06:10:43.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042791,1751004643127,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042793,1751004643137,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042795,1751004643147,"fUST",-646.32,0.00020273,2,"2025-06-27T06:10:43.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042796,1751004643157,"fUST",-2045.81,0.00020273,2,"2025-06-27T06:10:43.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042797,1751004643167,"fUST",-1369.73,0.00020273,2,"2025-06-27T06:10:43.167",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042798,1751004643176,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042799,1751004643186,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042800,1751004643198,"fUST",-267.5,0.00020273,2,"2025-06-27T06:10:43.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042801,1751004643209,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042802,1751004643219,"fUST",-665.99,0.00020273,2,"2025-06-27T06:10:43.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042803,1751004643229,"fUST",-532.58,0.00020273,2,"2025-06-27T06:10:43.229",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042804,1751004643238,"fUST",-639.03,0.00020273,2,"2025-06-27T06:10:43.238",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042805,1751004643248,"fUST",-1649.52,0.00020273,2,"2025-06-27T06:10:43.248",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042806,1751004643258,"fUST",-2197.67,0.00020273,2,"2025-06-27T06:10:43.258",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042807,1751004643268,"fUST",-1466.27,0.00020273,2,"2025-06-27T06:10:43.268",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042808,1751004643279,"fUST",-965.99,0.00020273,2,"2025-06-27T06:10:43.279",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042810,1751004643289,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042812,1751004643299,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042814,1751004643308,"fUST",-1009.49,0.00020273,2,"2025-06-27T06:10:43.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042816,1751004643318,"fUST",-1420.25,0.00020273,2,"2025-06-27T06:10:43.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042818,1751004643327,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042820,1751004643336,"fUST",-796.28,0.00020273,2,"2025-06-27T06:10:43.336",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042821,1751004643346,"fUST",-460.0,0.00020273,2,"2025-06-27T06:10:43.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042823,1751004643356,"fUST",-1000.0,0.00020435,2,"2025-06-27T06:10:43.356",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042825,1751004643366,"fUST",-500.0,0.0002045,2,"2025-06-27T06:10:43.366",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042826,1751004643376,"fUST",-500.77727154,0.0002045,2,"2025-06-27T06:10:43.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042827,1751004643385,"fUST",-500.81995879,0.0002045,2,"2025-06-27T06:10:43.385",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042828,1751004643395,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042829,1751004643404,"fUST",-492.85,0.00020547,2,"2025-06-27T06:10:43.404",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042830,1751004643414,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042831,1751004643424,"fUST",-514.68,0.00020547,2,"2025-06-27T06:10:43.424",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042832,1751004643433,"fUST",-501.09,0.00020547,2,"2025-06-27T06:10:43.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042833,1751004643442,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042834,1751004643452,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042835,1751004643461,"fUST",-255.0,0.00020547,2,"2025-06-27T06:10:43.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042836,1751004643471,"fUST",-760.18,0.00020547,2,"2025-06-27T06:10:43.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042837,1751004643481,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.481",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042838,1751004643490,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042839,1751004643501,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.501",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042840,1751004643511,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.511",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042841,1751004643520,"fUST",-280.76,0.00020547,2,"2025-06-27T06:10:43.520",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042842,1751004643530,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.530",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042843,1751004643540,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.540",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042845,1751004643552,"fUST",-4430.22,0.00020547,2,"2025-06-27T06:10:43.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042847,1751004643562,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042848,1751004643572,"fUST",-576.69,0.00020547,2,"2025-06-27T06:10:43.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042849,1751004643581,"fUST",-731.06,0.00020547,2,"2025-06-27T06:10:43.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042850,1751004643592,"fUST",-514.81,0.00020547,2,"2025-06-27T06:10:43.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042851,1751004643601,"fUST",-540.92,0.00020547,2,"2025-06-27T06:10:43.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042852,1751004643611,"fUST",-912.59,0.00020547,2,"2025-06-27T06:10:43.611",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042853,1751004643620,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042854,1751004643630,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042855,1751004643639,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.639",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042856,1751004643649,"fUST",-2174.38,0.00020547,2,"2025-06-27T06:10:43.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042857,1751004643659,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042858,1751004643669,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.669",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042859,1751004643678,"fUST",-1325.15,0.00020547,2,"2025-06-27T06:10:43.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042860,1751004643688,"fUST",-1048.3,0.00020547,2,"2025-06-27T06:10:43.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042861,1751004643698,"fUST",-1971.65,0.00020547,2,"2025-06-27T06:10:43.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042862,1751004643707,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042863,1751004643716,"fUST",-839.87,0.00020547,2,"2025-06-27T06:10:43.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042864,1751004643726,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042865,1751004643735,"fUST",-660.88,0.00020547,2,"2025-06-27T06:10:43.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042866,1751004643744,"fUST",-720.56,0.00020547,2,"2025-06-27T06:10:43.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042867,1751004643756,"fUST",-709.07,0.00020547,2,"2025-06-27T06:10:43.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042868,1751004643766,"fUST",-2368.79,0.00020547,2,"2025-06-27T06:10:43.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042869,1751004643775,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042870,1751004643784,"fUST",-662.93,0.00020547,2,"2025-06-27T06:10:43.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042871,1751004643793,"fUST",-523.8,0.00020547,2,"2025-06-27T06:10:43.793",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042872,1751004643802,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.802",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042873,1751004643812,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.812",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042874,1751004643821,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042875,1751004643830,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042876,1751004643840,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042877,1751004643849,"fUST",-5531.9,0.00020547,2,"2025-06-27T06:10:43.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042878,1751004643859,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:43.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042879,1751004643868,"fUST",-2086.12,0.00020547,2,"2025-06-27T06:10:43.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042880,1751004643879,"fUST",-2531.54,0.00020547,2,"2025-06-27T06:10:43.879",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042881,1751004644054,"fUST",-761.22,0.00020547,2,"2025-06-27T06:10:44.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042882,1751004644064,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:44.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042883,1751004644074,"fUST",-438.56714566,0.00020547,2,"2025-06-27T06:10:44.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042884,1751004644083,"fUST",-646.32,0.00020547,2,"2025-06-27T06:10:44.083",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042885,1751004644092,"fUST",-2045.81,0.00020547,2,"2025-06-27T06:10:44.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042886,1751004644102,"fUST",-1369.73,0.00020547,2,"2025-06-27T06:10:44.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042887,1751004644111,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:44.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042888,1751004644121,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:44.121",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042889,1751004644130,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:44.130",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042890,1751004644140,"fUST",-665.99,0.00020547,2,"2025-06-27T06:10:44.140",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042891,1751004644149,"fUST",-532.58,0.00020547,2,"2025-06-27T06:10:44.149",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042892,1751004644159,"fUST",-639.03,0.00020547,2,"2025-06-27T06:10:44.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042893,1751004644169,"fUST",-1649.52,0.00020547,2,"2025-06-27T06:10:44.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042894,1751004644178,"fUST",-2197.67,0.00020547,2,"2025-06-27T06:10:44.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042895,1751004644188,"fUST",-1466.27,0.00020547,2,"2025-06-27T06:10:44.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042896,1751004644199,"fUST",-965.99,0.00020547,2,"2025-06-27T06:10:44.199",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042897,1751004644209,"fUST",-460.0,0.00020547,2,"2025-06-27T06:10:44.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042898,1751004644219,"fUST",-417.92041718,0.00020547,2,"2025-06-27T06:10:44.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042899,1751004644229,"fUST",-1009.49,0.00020547,2,"2025-06-27T06:10:44.229",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042900,1751004644238,"fUST",-1420.25,0.00020547,2,"2025-06-27T06:10:44.238",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042901,1751004644248,"fUST",-796.28,0.00020547,2,"2025-06-27T06:10:44.248",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042902,1751004644258,"fUST",-560.23079012,0.00020547,2,"2025-06-27T06:10:44.258",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042903,1751004644267,"fUST",-5078.68,0.000206,2,"2025-06-27T06:10:44.267",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042904,1751004644276,"fUST",-453.69017575,0.00020633,2,"2025-06-27T06:10:44.276",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042905,1751004644287,"fUST",-915.98698732,0.00020633,2,"2025-06-27T06:10:44.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042906,1751004644296,"fUST",-500.0,0.00020633,2,"2025-06-27T06:10:44.296",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042907,1751004644306,"fUST",-151.0,0.000207,3,"2025-06-27T06:10:44.306",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042908,1751004644316,"fUST",-300.56217115,0.00020703,2,"2025-06-27T06:10:44.316",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042909,1751004644325,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.325",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042910,1751004644334,"fUST",-492.85,0.00020821,2,"2025-06-27T06:10:44.334",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042911,1751004644344,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.344",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042912,1751004644354,"fUST",-514.68,0.00020821,2,"2025-06-27T06:10:44.354",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042913,1751004644367,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042914,1751004644376,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042915,1751004644386,"fUST",-760.18,0.00020821,2,"2025-06-27T06:10:44.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042916,1751004644398,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.398",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042917,1751004644409,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042918,1751004644419,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042919,1751004644429,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042920,1751004644438,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.438",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042921,1751004644448,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042922,1751004644460,"fUST",-4430.22,0.00020821,2,"2025-06-27T06:10:44.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042923,1751004644470,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042924,1751004644479,"fUST",-576.69,0.00020821,2,"2025-06-27T06:10:44.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042925,1751004644489,"fUST",-731.06,0.00020821,2,"2025-06-27T06:10:44.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042926,1751004644498,"fUST",-514.81,0.00020821,2,"2025-06-27T06:10:44.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042927,1751004644507,"fUST",-540.92,0.00020821,2,"2025-06-27T06:10:44.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042928,1751004644517,"fUST",-912.59,0.00020821,2,"2025-06-27T06:10:44.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042929,1751004644527,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042930,1751004644536,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042931,1751004644545,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042932,1751004644556,"fUST",-2174.38,0.00020821,2,"2025-06-27T06:10:44.556",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042933,1751004644566,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.566",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042934,1751004644575,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.575",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042935,1751004644584,"fUST",-1325.15,0.00020821,2,"2025-06-27T06:10:44.584",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042936,1751004644593,"fUST",-1971.65,0.00020821,2,"2025-06-27T06:10:44.593",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042937,1751004644603,"fUST",-1048.3,0.00020821,2,"2025-06-27T06:10:44.603",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042938,1751004644612,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.612",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042939,1751004644621,"fUST",-839.87,0.00020821,2,"2025-06-27T06:10:44.621",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042940,1751004644630,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042941,1751004644640,"fUST",-660.88,0.00020821,2,"2025-06-27T06:10:44.640",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042942,1751004644650,"fUST",-720.56,0.00020821,2,"2025-06-27T06:10:44.650",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042943,1751004644659,"fUST",-709.07,0.00020821,2,"2025-06-27T06:10:44.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042944,1751004644668,"fUST",-2368.79,0.00020821,2,"2025-06-27T06:10:44.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042945,1751004644677,"fUST",-662.93,0.00020821,2,"2025-06-27T06:10:44.677",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042946,1751004644687,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.687",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042947,1751004644696,"fUST",-523.8,0.00020821,2,"2025-06-27T06:10:44.696",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042948,1751004644706,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.706",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042949,1751004644716,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042950,1751004644726,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042951,1751004644735,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042952,1751004644745,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.745",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042953,1751004644754,"fUST",-5531.9,0.00020821,2,"2025-06-27T06:10:44.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042954,1751004644763,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042955,1751004644773,"fUST",-2086.12,0.00020821,2,"2025-06-27T06:10:44.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042956,1751004644782,"fUST",-2531.54,0.00020821,2,"2025-06-27T06:10:44.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042957,1751004644792,"fUST",-761.22,0.00020821,2,"2025-06-27T06:10:44.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042958,1751004644802,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.802",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042959,1751004644811,"fUST",-646.32,0.00020821,2,"2025-06-27T06:10:44.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042960,1751004644821,"fUST",-2045.81,0.00020821,2,"2025-06-27T06:10:44.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042961,1751004644831,"fUST",-1369.73,0.00020821,2,"2025-06-27T06:10:44.831",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042962,1751004644840,"fUST",-353.33,0.00020821,2,"2025-06-27T06:10:44.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042963,1751004644850,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042964,1751004644859,"fUST",-665.99,0.00020821,2,"2025-06-27T06:10:44.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042965,1751004644868,"fUST",-532.58,0.00020821,2,"2025-06-27T06:10:44.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042966,1751004644878,"fUST",-639.03,0.00020821,2,"2025-06-27T06:10:44.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042967,1751004644887,"fUST",-1649.52,0.00020821,2,"2025-06-27T06:10:44.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042968,1751004644897,"fUST",-2197.67,0.00020821,2,"2025-06-27T06:10:44.897",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042969,1751004644906,"fUST",-1466.27,0.00020821,2,"2025-06-27T06:10:44.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042970,1751004644915,"fUST",-965.99,0.00020821,2,"2025-06-27T06:10:44.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042971,1751004644924,"fUST",-460.0,0.00020821,2,"2025-06-27T06:10:44.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042972,1751004644934,"fUST",-1009.49,0.00020821,2,"2025-06-27T06:10:44.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042973,1751004644943,"fUST",-1420.25,0.00020821,2,"2025-06-27T06:10:44.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042974,1751004644952,"fUST",-796.28,0.00020821,2,"2025-06-27T06:10:44.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042975,1751004644961,"fUST",-207.4,0.00020898,2,"2025-06-27T06:10:44.961",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042976,1751004644971,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:44.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042977,1751004644980,"fUST",-5000.0,0.00020898,2,"2025-06-27T06:10:44.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042978,1751004644989,"fUST",-230.64363875,0.00020898,2,"2025-06-27T06:10:44.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042979,1751004644998,"fUST",-200.0,0.00020898,2,"2025-06-27T06:10:44.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042980,1751004645008,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042981,1751004645017,"fUST",-300.0,0.00020898,2,"2025-06-27T06:10:45.017",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042982,1751004645027,"fUST",-666.0,0.00020898,2,"2025-06-27T06:10:45.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042983,1751004645036,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042984,1751004645046,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042985,1751004645055,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.055",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042986,1751004645064,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042987,1751004645074,"fUST",-500.0,0.00020898,2,"2025-06-27T06:10:45.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042988,1751004645085,"fUST",-500.0,0.00020898,2,"2025-06-27T06:10:45.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042989,1751004645094,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042990,1751004645103,"fUST",-500.0,0.00020898,2,"2025-06-27T06:10:45.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042991,1751004645113,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042992,1751004645123,"fUST",-575.21477399,0.00020898,2,"2025-06-27T06:10:45.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042993,1751004645132,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042994,1751004645141,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042995,1751004645151,"fUST",-151.0,0.00020898,2,"2025-06-27T06:10:45.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042996,1751004645164,"fUST",-246.62150823,0.00020898,2,"2025-06-27T06:10:45.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042997,1751004645177,"fUST",-25000.0,0.00020898,2,"2025-06-27T06:10:45.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042998,1751004645186,"fUST",-420.0,0.00020899,2,"2025-06-27T06:10:45.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368042999,1751004645196,"fUST",-7708.7234377,0.000209,4,"2025-06-27T06:10:45.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043000,1751004645206,"fUST",-690.642,0.00020953,2,"2025-06-27T06:10:45.206",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043001,1751004645215,"fUST",-539.01021643,0.0002097,2,"2025-06-27T06:10:45.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043002,1751004645224,"fUST",-1500.0,0.00020983,2,"2025-06-27T06:10:45.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043003,1751004645234,"fUST",-151.0,0.00021,3,"2025-06-27T06:10:45.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043004,1751004645244,"fUST",-716.195754,0.00021008,2,"2025-06-27T06:10:45.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043005,1751004645255,"fUST",-742.6949969,0.00021063,2,"2025-06-27T06:10:45.255",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043006,1751004645264,"fUST",-7708.72343765,0.00021072,4,"2025-06-27T06:10:45.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043007,1751004645275,"fUST",-564.0,0.00021084,2,"2025-06-27T06:10:45.275",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043008,1751004645286,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.286",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043009,1751004645295,"fUST",-492.85,0.00021095,2,"2025-06-27T06:10:45.295",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043010,1751004645304,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043011,1751004645314,"fUST",-514.68,0.00021095,2,"2025-06-27T06:10:45.314",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043012,1751004645323,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.323",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043013,1751004645333,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.333",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043014,1751004645343,"fUST",-760.18,0.00021095,2,"2025-06-27T06:10:45.343",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043015,1751004645353,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.353",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043016,1751004645362,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.362",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043017,1751004645371,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.371",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043018,1751004645381,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.381",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043019,1751004645390,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.390",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043020,1751004645399,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.399",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043021,1751004645409,"fUST",-4430.22,0.00021095,2,"2025-06-27T06:10:45.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043022,1751004645418,"fUST",-494.03096328,0.00021095,2,"2025-06-27T06:10:45.418",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043023,1751004645427,"fUST",-576.69,0.00021095,2,"2025-06-27T06:10:45.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043024,1751004645436,"fUST",-731.06,0.00021095,2,"2025-06-27T06:10:45.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043025,1751004645446,"fUST",-514.81,0.00021095,2,"2025-06-27T06:10:45.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043026,1751004645455,"fUST",-540.92,0.00021095,2,"2025-06-27T06:10:45.455",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043027,1751004645465,"fUST",-912.59,0.00021095,2,"2025-06-27T06:10:45.465",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043028,1751004645474,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.474",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043029,1751004645483,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.483",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043030,1751004645492,"fUST",-2174.38,0.00021095,2,"2025-06-27T06:10:45.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043031,1751004645503,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.503",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043032,1751004645513,"fUST",-156.99534255,0.00021095,2,"2025-06-27T06:10:45.513",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043033,1751004645522,"fUST",-1325.15,0.00021095,2,"2025-06-27T06:10:45.522",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043034,1751004645531,"fUST",-1971.65,0.00021095,2,"2025-06-27T06:10:45.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043035,1751004645540,"fUST",-1048.3,0.00021095,2,"2025-06-27T06:10:45.540",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043036,1751004645550,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.550",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043037,1751004645559,"fUST",-839.87,0.00021095,2,"2025-06-27T06:10:45.559",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043038,1751004645569,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.569",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043039,1751004645578,"fUST",-660.88,0.00021095,2,"2025-06-27T06:10:45.578",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043040,1751004645587,"fUST",-720.56,0.00021095,2,"2025-06-27T06:10:45.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043041,1751004645596,"fUST",-709.07,0.00021095,2,"2025-06-27T06:10:45.596",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043042,1751004645605,"fUST",-2368.79,0.00021095,2,"2025-06-27T06:10:45.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043043,1751004645614,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.614",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043044,1751004645624,"fUST",-662.93,0.00021095,2,"2025-06-27T06:10:45.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043045,1751004645633,"fUST",-523.8,0.00021095,2,"2025-06-27T06:10:45.633",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043046,1751004645642,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043047,1751004645651,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043048,1751004645661,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.661",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043049,1751004645670,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043050,1751004645679,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043051,1751004645688,"fUST",-5531.9,0.00021095,2,"2025-06-27T06:10:45.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043052,1751004645698,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043053,1751004645707,"fUST",-2086.12,0.00021095,2,"2025-06-27T06:10:45.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043054,1751004645716,"fUST",-761.22,0.00021095,2,"2025-06-27T06:10:45.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043055,1751004645726,"fUST",-2531.54,0.00021095,2,"2025-06-27T06:10:45.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043056,1751004645735,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043057,1751004645744,"fUST",-646.32,0.00021095,2,"2025-06-27T06:10:45.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043058,1751004645754,"fUST",-2045.81,0.00021095,2,"2025-06-27T06:10:45.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043059,1751004645763,"fUST",-1369.73,0.00021095,2,"2025-06-27T06:10:45.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043060,1751004645772,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.772",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043061,1751004645782,"fUST",-665.99,0.00021095,2,"2025-06-27T06:10:45.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043062,1751004645791,"fUST",-532.58,0.00021095,2,"2025-06-27T06:10:45.791",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043064,1751004645800,"fUST",-639.03,0.00021095,2,"2025-06-27T06:10:45.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043065,1751004645811,"fUST",-1649.52,0.00021095,2,"2025-06-27T06:10:45.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043066,1751004645822,"fUST",-2197.67,0.00021095,2,"2025-06-27T06:10:45.822",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043067,1751004645831,"fUST",-1466.27,0.00021095,2,"2025-06-27T06:10:45.831",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043068,1751004645840,"fUST",-965.99,0.00021095,2,"2025-06-27T06:10:45.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043069,1751004645850,"fUST",-460.0,0.00021095,2,"2025-06-27T06:10:45.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043070,1751004645859,"fUST",-1009.49,0.00021095,2,"2025-06-27T06:10:45.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043071,1751004645869,"fUST",-1420.25,0.00021095,2,"2025-06-27T06:10:45.869",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043072,1751004645878,"fUST",-796.28,0.00021095,2,"2025-06-27T06:10:45.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043073,1751004645887,"fUST",-622.9232491,0.00021118,2,"2025-06-27T06:10:45.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043074,1751004645896,"fUST",-1030.163,0.00021145,2,"2025-06-27T06:10:45.896",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043075,1751004645905,"fUST",-177.888,0.00021145,2,"2025-06-27T06:10:45.905",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043076,1751004645915,"fUST",-366.1147399,0.00021178,2,"2025-06-27T06:10:45.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043077,1751004645924,"fUST",-366.1147399,0.00021178,2,"2025-06-27T06:10:45.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043078,1751004645934,"fUST",-151.0,0.000212,3,"2025-06-27T06:10:45.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043079,1751004645944,"fUST",-7708.72343765,0.00021245,4,"2025-06-27T06:10:45.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043080,1751004645953,"fUST",-893.02044701,0.00021332,2,"2025-06-27T06:10:45.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043081,1751004645963,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:45.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043082,1751004645972,"fUST",-492.85,0.00021369,2,"2025-06-27T06:10:45.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043083,1751004645982,"fUST",-341.67523712,0.00021369,2,"2025-06-27T06:10:45.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043084,1751004645992,"fUST",-514.68,0.00021369,2,"2025-06-27T06:10:45.992",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043085,1751004646003,"fUST",-166.26300011,0.00021369,2,"2025-06-27T06:10:46.003",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043086,1751004646013,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043087,1751004646022,"fUST",-760.18,0.00021369,2,"2025-06-27T06:10:46.022",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043088,1751004646032,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.032",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043089,1751004646041,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043090,1751004646052,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.052",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043091,1751004646061,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043092,1751004646071,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043093,1751004646081,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043094,1751004646091,"fUST",-4430.22,0.00021369,2,"2025-06-27T06:10:46.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043095,1751004646101,"fUST",-576.69,0.00021369,2,"2025-06-27T06:10:46.101",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043096,1751004646112,"fUST",-731.06,0.00021369,2,"2025-06-27T06:10:46.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043097,1751004646122,"fUST",-514.81,0.00021369,2,"2025-06-27T06:10:46.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043098,1751004646131,"fUST",-540.92,0.00021369,2,"2025-06-27T06:10:46.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043099,1751004646141,"fUST",-912.59,0.00021369,2,"2025-06-27T06:10:46.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043100,1751004646150,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.150",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043101,1751004646159,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043102,1751004646169,"fUST",-2174.38,0.00021369,2,"2025-06-27T06:10:46.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043103,1751004646178,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043104,1751004646188,"fUST",-1325.15,0.00021369,2,"2025-06-27T06:10:46.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043105,1751004646202,"fUST",-1971.65,0.00021369,2,"2025-06-27T06:10:46.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043106,1751004646211,"fUST",-1048.3,0.00021369,2,"2025-06-27T06:10:46.211",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043107,1751004646221,"fUST",-226.2393405,0.00021369,2,"2025-06-27T06:10:46.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043108,1751004646230,"fUST",-839.87,0.00021369,2,"2025-06-27T06:10:46.230",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043110,1751004646240,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.240",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043112,1751004646250,"fUST",-660.88,0.00021369,2,"2025-06-27T06:10:46.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043114,1751004646260,"fUST",-720.56,0.00021369,2,"2025-06-27T06:10:46.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043116,1751004646271,"fUST",-709.07,0.00021369,2,"2025-06-27T06:10:46.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043118,1751004646280,"fUST",-2368.79,0.00021369,2,"2025-06-27T06:10:46.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043120,1751004646291,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043122,1751004646300,"fUST",-662.93,0.00021369,2,"2025-06-27T06:10:46.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043124,1751004646309,"fUST",-523.8,0.00021369,2,"2025-06-27T06:10:46.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043127,1751004646318,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043128,1751004646328,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043130,1751004646337,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043132,1751004646346,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043134,1751004646355,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043136,1751004646365,"fUST",-5531.9,0.00021369,2,"2025-06-27T06:10:46.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043138,1751004646374,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043140,1751004646383,"fUST",-2086.12,0.00021369,2,"2025-06-27T06:10:46.383",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043142,1751004646393,"fUST",-761.22,0.00021369,2,"2025-06-27T06:10:46.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043144,1751004646402,"fUST",-2531.54,0.00021369,2,"2025-06-27T06:10:46.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043146,1751004646412,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043148,1751004646421,"fUST",-646.32,0.00021369,2,"2025-06-27T06:10:46.421",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043149,1751004646430,"fUST",-2045.81,0.00021369,2,"2025-06-27T06:10:46.430",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043151,1751004646439,"fUST",-1369.73,0.00021369,2,"2025-06-27T06:10:46.439",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043153,1751004646448,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043155,1751004646457,"fUST",-665.99,0.00021369,2,"2025-06-27T06:10:46.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043157,1751004646467,"fUST",-532.58,0.00021369,2,"2025-06-27T06:10:46.467",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043159,1751004646477,"fUST",-639.03,0.00021369,2,"2025-06-27T06:10:46.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043161,1751004646486,"fUST",-1649.52,0.00021369,2,"2025-06-27T06:10:46.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043163,1751004646495,"fUST",-2197.67,0.00021369,2,"2025-06-27T06:10:46.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043165,1751004646505,"fUST",-1466.27,0.00021369,2,"2025-06-27T06:10:46.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043167,1751004646514,"fUST",-965.99,0.00021369,2,"2025-06-27T06:10:46.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043169,1751004646524,"fUST",-460.0,0.00021369,2,"2025-06-27T06:10:46.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043171,1751004646533,"fUST",-1009.49,0.00021369,2,"2025-06-27T06:10:46.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043173,1751004646543,"fUST",-1420.25,0.00021369,2,"2025-06-27T06:10:46.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043175,1751004646553,"fUST",-796.28,0.00021369,2,"2025-06-27T06:10:46.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043177,1751004646562,"fUST",-7708.72343765,0.00021417,5,"2025-06-27T06:10:46.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043179,1751004646571,"fUST",-5000.0,0.00021446,2,"2025-06-27T06:10:46.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043181,1751004646580,"fUST",-25000.0,0.00021446,2,"2025-06-27T06:10:46.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043183,1751004646589,"fUST",-2323.0,0.00021474,2,"2025-06-27T06:10:46.589",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043185,1751004646598,"fUST",-2323.0,0.00021499,2,"2025-06-27T06:10:46.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043187,1751004646607,"fUST",-159.959375,0.000215,2,"2025-06-27T06:10:46.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043189,1751004646616,"fUST",-151.0,0.000215,4,"2025-06-27T06:10:46.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043191,1751004646626,"fUST",-1280.16948974,0.00021531,2,"2025-06-27T06:10:46.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043193,1751004646635,"fUST",-150.0,0.00021547,2,"2025-06-27T06:10:46.635",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043195,1751004646644,"fUST",-174.887,0.00021547,2,"2025-06-27T06:10:46.644",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043197,1751004646653,"fUST",-150.136,0.00021547,2,"2025-06-27T06:10:46.653",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043199,1751004646663,"fUST",-246.699,0.00021547,2,"2025-06-27T06:10:46.663",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043201,1751004646672,"fUST",-150.0,0.00021547,2,"2025-06-27T06:10:46.672",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043203,1751004646681,"fUST",-150.0,0.00021547,2,"2025-06-27T06:10:46.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043205,1751004646690,"fUST",-966.0,0.00021547,2,"2025-06-27T06:10:46.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043207,1751004646699,"fUST",-654.0,0.00021547,2,"2025-06-27T06:10:46.699",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043209,1751004646708,"fUST",-2161.0,0.00021547,2,"2025-06-27T06:10:46.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043211,1751004646717,"fUST",-410.338,0.00021547,2,"2025-06-27T06:10:46.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043213,1751004646726,"fUST",-1100.001432,0.0002156,4,"2025-06-27T06:10:46.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043226,1751004646735,"fUST",-7708.72343765,0.0002159,5,"2025-06-27T06:10:46.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043229,1751004646852,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:10:46.852",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043231,1751004646861,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:10:46.861",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043233,1751004646870,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:10:46.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043235,1751004646880,"fUST",-158.58637463,0.00021616,2,"2025-06-27T06:10:46.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043237,1751004646889,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.889",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043239,1751004646898,"fUST",-492.85,0.00021643,2,"2025-06-27T06:10:46.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043241,1751004646907,"fUST",-514.68,0.00021643,2,"2025-06-27T06:10:46.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043243,1751004646916,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043244,1751004646925,"fUST",-760.18,0.00021643,2,"2025-06-27T06:10:46.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043246,1751004646934,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043248,1751004646944,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043250,1751004646953,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043253,1751004646963,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043255,1751004646972,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043256,1751004646982,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:46.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043258,1751004646991,"fUST",-4430.22,0.00021643,2,"2025-06-27T06:10:46.991",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043261,1751004647000,"fUST",-576.69,0.00021643,2,"2025-06-27T06:10:47.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043263,1751004647010,"fUST",-731.06,0.00021643,2,"2025-06-27T06:10:47.010",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043265,1751004647019,"fUST",-514.81,0.00021643,2,"2025-06-27T06:10:47.019",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043267,1751004647029,"fUST",-540.92,0.00021643,2,"2025-06-27T06:10:47.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043269,1751004647038,"fUST",-912.59,0.00021643,2,"2025-06-27T06:10:47.038",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043271,1751004647047,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.047",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043273,1751004647057,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.057",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043274,1751004647066,"fUST",-2174.38,0.00021643,2,"2025-06-27T06:10:47.066",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043277,1751004647075,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043278,1751004647084,"fUST",-1325.15,0.00021643,2,"2025-06-27T06:10:47.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043281,1751004647094,"fUST",-1971.65,0.00021643,2,"2025-06-27T06:10:47.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043282,1751004647103,"fUST",-1048.3,0.00021643,2,"2025-06-27T06:10:47.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043284,1751004647112,"fUST",-839.87,0.00021643,2,"2025-06-27T06:10:47.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043287,1751004647122,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043289,1751004647132,"fUST",-660.88,0.00021643,2,"2025-06-27T06:10:47.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043291,1751004647142,"fUST",-720.56,0.00021643,2,"2025-06-27T06:10:47.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043293,1751004647152,"fUST",-709.07,0.00021643,2,"2025-06-27T06:10:47.152",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043294,1751004647161,"fUST",-2368.79,0.00021643,2,"2025-06-27T06:10:47.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043297,1751004647171,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.171",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043299,1751004647181,"fUST",-523.8,0.00021643,2,"2025-06-27T06:10:47.181",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043301,1751004647190,"fUST",-662.93,0.00021643,2,"2025-06-27T06:10:47.190",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043303,1751004647200,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.200",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043305,1751004647212,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.212",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043307,1751004647222,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.222",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043308,1751004647231,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.231",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043311,1751004647241,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.241",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043313,1751004647250,"fUST",-5531.9,0.00021643,2,"2025-06-27T06:10:47.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043315,1751004647261,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043317,1751004647271,"fUST",-2086.12,0.00021643,2,"2025-06-27T06:10:47.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043318,1751004647281,"fUST",-761.22,0.00021643,2,"2025-06-27T06:10:47.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043321,1751004647292,"fUST",-2531.54,0.00021643,2,"2025-06-27T06:10:47.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043322,1751004647302,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.302",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043324,1751004647311,"fUST",-646.32,0.00021643,2,"2025-06-27T06:10:47.311",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043326,1751004647320,"fUST",-2045.81,0.00021643,2,"2025-06-27T06:10:47.320",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043328,1751004647329,"fUST",-1369.73,0.00021643,2,"2025-06-27T06:10:47.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043330,1751004647338,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043332,1751004647348,"fUST",-665.99,0.00021643,2,"2025-06-27T06:10:47.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043334,1751004647358,"fUST",-532.58,0.00021643,2,"2025-06-27T06:10:47.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043336,1751004647367,"fUST",-639.03,0.00021643,2,"2025-06-27T06:10:47.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043338,1751004647376,"fUST",-1649.52,0.00021643,2,"2025-06-27T06:10:47.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043340,1751004647386,"fUST",-2197.67,0.00021643,2,"2025-06-27T06:10:47.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043342,1751004647396,"fUST",-1466.27,0.00021643,2,"2025-06-27T06:10:47.396",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043344,1751004647406,"fUST",-965.99,0.00021643,2,"2025-06-27T06:10:47.406",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043346,1751004647415,"fUST",-460.0,0.00021643,2,"2025-06-27T06:10:47.415",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043348,1751004647425,"fUST",-1009.49,0.00021643,2,"2025-06-27T06:10:47.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043350,1751004647435,"fUST",-1420.25,0.00021643,2,"2025-06-27T06:10:47.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043352,1751004647445,"fUST",-796.28,0.00021643,2,"2025-06-27T06:10:47.445",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043354,1751004647454,"fUST",-159.2394861,0.00021644,2,"2025-06-27T06:10:47.454",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043356,1751004647463,"fUST",-575.118961,0.00021644,2,"2025-06-27T06:10:47.463",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043358,1751004647473,"fUST",-177.4788171,0.00021644,2,"2025-06-27T06:10:47.473",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043360,1751004647482,"fUST",-151.0,0.000217,4,"2025-06-27T06:10:47.482",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043362,1751004647491,"fUST",-2323.0,0.00021739,2,"2025-06-27T06:10:47.491",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043364,1751004647500,"fUST",-7708.72343765,0.00021762,5,"2025-06-27T06:10:47.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043366,1751004647510,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T06:10:47.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043368,1751004647520,"fUST",-151.0,0.000218,4,"2025-06-27T06:10:47.520",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043370,1751004647529,"fUST",-211.1886175,0.00021863,2,"2025-06-27T06:10:47.529",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043372,1751004647538,"fUST",-177.4788171,0.00021863,2,"2025-06-27T06:10:47.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043374,1751004647548,"fUST",-575.118961,0.00021863,2,"2025-06-27T06:10:47.548",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043376,1751004647558,"fUST",-177.4788171,0.00021863,2,"2025-06-27T06:10:47.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043378,1751004647568,"fUST",-159.2394861,0.00021863,2,"2025-06-27T06:10:47.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043380,1751004647577,"fUST",-575.118961,0.00021863,2,"2025-06-27T06:10:47.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043382,1751004647587,"fUST",-53963.730367,0.00021898,2,"2025-06-27T06:10:47.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043384,1751004647598,"fUST",-5078.68,0.000219,2,"2025-06-27T06:10:47.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043386,1751004647607,"fUST",-893.02044701,0.000219,2,"2025-06-27T06:10:47.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043388,1751004647617,"fUST",-10400.39089948,0.000219,2,"2025-06-27T06:10:47.617",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043390,1751004647626,"fUST",-539.01021643,0.00021916,2,"2025-06-27T06:10:47.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043392,1751004647636,"fUST",-400.0,0.00021917,2,"2025-06-27T06:10:47.636",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043394,1751004647645,"fUST",-492.85,0.00021917,2,"2025-06-27T06:10:47.645",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043396,1751004647655,"fUST",-514.68,0.00021917,2,"2025-06-27T06:10:47.655",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043398,1751004647664,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.664",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043400,1751004647673,"fUST",-760.18,0.00021917,2,"2025-06-27T06:10:47.673",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043402,1751004647683,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.683",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043405,1751004647692,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.692",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043407,1751004647702,"fUST",-562.80595356,0.00021917,2,"2025-06-27T06:10:47.702",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043409,1751004647712,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.712",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043411,1751004647721,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.721",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043412,1751004647731,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.731",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043414,1751004647740,"fUST",-4430.22,0.00021917,2,"2025-06-27T06:10:47.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043417,1751004647750,"fUST",-576.69,0.00021917,2,"2025-06-27T06:10:47.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043419,1751004647760,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043420,1751004647770,"fUST",-731.06,0.00021917,2,"2025-06-27T06:10:47.770",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043422,1751004647779,"fUST",-547.03226586,0.00021917,2,"2025-06-27T06:10:47.779",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043425,1751004647789,"fUST",-514.81,0.00021917,2,"2025-06-27T06:10:47.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043427,1751004647798,"fUST",-540.92,0.00021917,2,"2025-06-27T06:10:47.798",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043429,1751004647807,"fUST",-912.59,0.00021917,2,"2025-06-27T06:10:47.807",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043430,1751004647817,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.817",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043433,1751004647827,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.827",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043435,1751004647836,"fUST",-2174.38,0.00021917,2,"2025-06-27T06:10:47.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043436,1751004647846,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.846",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043438,1751004647855,"fUST",-1325.15,0.00021917,2,"2025-06-27T06:10:47.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043440,1751004647865,"fUST",-1971.65,0.00021917,2,"2025-06-27T06:10:47.865",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043442,1751004647874,"fUST",-1048.3,0.00021917,2,"2025-06-27T06:10:47.874",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043444,1751004647884,"fUST",-839.87,0.00021917,2,"2025-06-27T06:10:47.884",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043446,1751004647893,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.893",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043448,1751004647902,"fUST",-660.88,0.00021917,2,"2025-06-27T06:10:47.902",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043450,1751004647911,"fUST",-720.56,0.00021917,2,"2025-06-27T06:10:47.911",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043452,1751004647921,"fUST",-709.07,0.00021917,2,"2025-06-27T06:10:47.921",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043454,1751004647930,"fUST",-2368.79,0.00021917,2,"2025-06-27T06:10:47.930",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043457,1751004647940,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.940",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043459,1751004647950,"fUST",-523.8,0.00021917,2,"2025-06-27T06:10:47.950",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043461,1751004647960,"fUST",-662.93,0.00021917,2,"2025-06-27T06:10:47.960",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043463,1751004647969,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.969",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043465,1751004647979,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043467,1751004647989,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043469,1751004647998,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:47.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043471,1751004648008,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:48.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043473,1751004648017,"fUST",-5531.9,0.00021917,2,"2025-06-27T06:10:48.017",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043475,1751004648027,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:48.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043477,1751004648037,"fUST",-2086.12,0.00021917,2,"2025-06-27T06:10:48.037",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043479,1751004648047,"fUST",-761.22,0.00021917,2,"2025-06-27T06:10:48.047",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043481,1751004648056,"fUST",-2531.54,0.00021917,2,"2025-06-27T06:10:48.056",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043483,1751004648066,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:48.066",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043485,1751004648075,"fUST",-500.0,0.00021917,2,"2025-06-27T06:10:48.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043487,1751004648084,"fUST",-646.32,0.00021917,2,"2025-06-27T06:10:48.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043489,1751004648093,"fUST",-2045.81,0.00021917,2,"2025-06-27T06:10:48.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043491,1751004648103,"fUST",-1369.73,0.00021917,2,"2025-06-27T06:10:48.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043493,1751004648117,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:48.117",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043496,1751004648131,"fUST",-665.99,0.00021917,2,"2025-06-27T06:10:48.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043498,1751004648145,"fUST",-532.58,0.00021917,2,"2025-06-27T06:10:48.145",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043500,1751004648158,"fUST",-639.03,0.00021917,2,"2025-06-27T06:10:48.158",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043503,1751004648169,"fUST",-1649.52,0.00021917,2,"2025-06-27T06:10:48.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043505,1751004648182,"fUST",-2197.67,0.00021917,2,"2025-06-27T06:10:48.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043507,1751004648195,"fUST",-1466.27,0.00021917,2,"2025-06-27T06:10:48.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043510,1751004648209,"fUST",-965.99,0.00021917,2,"2025-06-27T06:10:48.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043512,1751004648224,"fUST",-460.0,0.00021917,2,"2025-06-27T06:10:48.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043514,1751004648239,"fUST",-1009.49,0.00021917,2,"2025-06-27T06:10:48.239",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043517,1751004648252,"fUST",-1420.25,0.00021917,2,"2025-06-27T06:10:48.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043519,1751004648267,"fUST",-796.28,0.00021917,2,"2025-06-27T06:10:48.267",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043521,1751004648282,"fUST",-166.08289693,0.00021918,2,"2025-06-27T06:10:48.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043524,1751004648296,"fUST",-166.0,0.00021918,2,"2025-06-27T06:10:48.296",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043526,1751004648309,"fUST",-150.0,0.00021918,2,"2025-06-27T06:10:48.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043528,1751004648321,"fUST",-7708.72343765,0.00021934,6,"2025-06-27T06:10:48.321",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043531,1751004648334,"fUST",-2323.0,0.0002195,2,"2025-06-27T06:10:48.334",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043533,1751004648347,"fUST",-3509.41,0.00021962,2,"2025-06-27T06:10:48.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043535,1751004648361,"fUST",-500.60150751,0.00021973,2,"2025-06-27T06:10:48.361",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043537,1751004648374,"fUST",-198.78382991,0.00021973,2,"2025-06-27T06:10:48.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043540,1751004648387,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043542,1751004648398,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.398",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043544,1751004648409,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043546,1751004648421,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.421",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043548,1751004648432,"fUST",-180.55111141,0.00021973,2,"2025-06-27T06:10:48.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043551,1751004648445,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.445",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043553,1751004648459,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.459",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043556,1751004648477,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043558,1751004648489,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043560,1751004648503,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.503",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043563,1751004648517,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043565,1751004648530,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.530",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043567,1751004648544,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.544",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043569,1751004648557,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.557",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043570,1751004648569,"fUST",-600.0,0.00021973,2,"2025-06-27T06:10:48.569",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043571,1751004648581,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043572,1751004648592,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043573,1751004648606,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.606",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043574,1751004648620,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043575,1751004648634,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.634",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043576,1751004648646,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043577,1751004648657,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.657",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043578,1751004648669,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.669",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043579,1751004648680,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.680",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043580,1751004648694,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.694",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043581,1751004648706,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.706",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043582,1751004648717,"fUST",-544.82622425,0.00021973,2,"2025-06-27T06:10:48.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043583,1751004648728,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.728",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043584,1751004648740,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043585,1751004648752,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043586,1751004648764,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043587,1751004648776,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.776",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043588,1751004648789,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043589,1751004648801,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043590,1751004648813,"fUST",-586.43269723,0.00021973,2,"2025-06-27T06:10:48.813",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043591,1751004648824,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.824",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043592,1751004648836,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043593,1751004648847,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043594,1751004648859,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043595,1751004648870,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043596,1751004648881,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.881",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043597,1751004648892,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043598,1751004648906,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043599,1751004648918,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043600,1751004648929,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043601,1751004648940,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.940",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043602,1751004648951,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.951",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043603,1751004648964,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043604,1751004648975,"fUST",-500.0,0.00021973,2,"2025-06-27T06:10:48.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043605,1751004648986,"fUST",-587.58906329,0.00021973,2,"2025-06-27T06:10:48.986",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043606,1751004648997,"fUST",-165.163626,0.0002198,5,"2025-06-27T06:10:48.997",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043607,1751004649007,"fUST",-5000.0,0.00021994,2,"2025-06-27T06:10:49.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043608,1751004649018,"fUST",-5000.06,0.00021998,2,"2025-06-27T06:10:49.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043609,1751004649029,"fUST",-200.0,0.00021999,2,"2025-06-27T06:10:49.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043610,1751004649040,"fUST",-200.0,0.00021999,2,"2025-06-27T06:10:49.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043611,1751004649051,"fUST",-293.45627482,0.00021999,2,"2025-06-27T06:10:49.051",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043612,1751004649063,"fUST",-160.20507518,0.00021999,2,"2025-06-27T06:10:49.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043613,1751004649074,"fUST",-23979.22243833,0.00022,2,"2025-06-27T06:10:49.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043614,1751004649085,"fUST",-47426.73166746,0.00022,2,"2025-06-27T06:10:49.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043615,1751004649097,"fUST",-117222.27988712,0.00022,2,"2025-06-27T06:10:49.097",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043616,1751004649108,"fUST",-153.72,0.00022,2,"2025-06-27T06:10:49.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043617,1751004649119,"fUST",-739835.88313131,0.00022,2,"2025-06-27T06:10:49.119",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043618,1751004649386,"fUST",-300.0,0.00022,2,"2025-06-27T06:10:49.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043619,1751004649398,"fUST",-1236.97408614,0.00022,2,"2025-06-27T06:10:49.398",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043620,1751004649414,"fUST",-6783.48006659,0.00022,2,"2025-06-27T06:10:49.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043621,1751004649425,"fUST",-3297.18564311,0.00022,2,"2025-06-27T06:10:49.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043622,1751004649436,"fUST",-250.0,0.00022,2,"2025-06-27T06:10:49.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043623,1751004649448,"fUST",-537.0600867,0.00022,2,"2025-06-27T06:10:49.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043624,1751004649649,"fUST",-1054.33420909,0.00022,2,"2025-06-27T06:10:49.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043625,1751004649720,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:49.720",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043626,1751004649730,"fUST",-494.07,0.00019178,2,"2025-06-27T06:10:49.730",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043627,1751004649740,"fUST",-668.19624336,0.00022,2,"2025-06-27T06:10:49.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043628,1751004649752,"fUST",-748.246198,0.00022,2,"2025-06-27T06:10:49.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043629,1751004649765,"fUST",-21196.89168985,0.00022,2,"2025-06-27T06:10:49.765",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043630,1751004649776,"fUST",-6493.30518347,0.00022,2,"2025-06-27T06:10:49.776",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043631,1751004650050,"fUST",-460.0,0.00019178,2,"2025-06-27T06:10:50.050",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043632,1751004650060,"fUST",-40.0,0.00019178,2,"2025-06-27T06:10:50.060",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043633,1751004650071,"fUST",-304.71651119,0.00019178,2,"2025-06-27T06:10:50.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043634,1751004650083,"fUST",-115.28348881,0.00019178,2,"2025-06-27T06:10:50.083",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043635,1751004650093,"fUST",-460.0,0.00019451,2,"2025-06-27T06:10:50.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043636,1751004650102,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:50.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043637,1751004650112,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:50.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043638,1751004650123,"fUST",-460.0,0.00019452,2,"2025-06-27T06:10:50.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043639,1751004650132,"fUST",-364.62,0.00019726,2,"2025-06-27T06:10:50.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043640,1751004650142,"fUST",-3402.30079039,0.00022,2,"2025-06-27T06:10:50.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043641,1751004650153,"fUST",-12808.58957178,0.00022,2,"2025-06-27T06:10:50.153",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043643,1751005151106,"fUST",-500.0,0.00018068,2,"2025-06-27T06:19:11.106",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043644,1751005151128,"fUST",-6.0,0.00018917,2,"2025-06-27T06:19:11.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043645,1751005218407,"fUST",-157.27575699,0.00018917,2,"2025-06-27T06:20:18.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043646,1751005218430,"fUST",-85.72424301,0.00019,2,"2025-06-27T06:20:18.430",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043647,1751005286766,"fUST",-116.23537113,0.00019,2,"2025-06-27T06:21:26.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043648,1751005286786,"fUST",-162.76462887,0.00019,2,"2025-06-27T06:21:26.786",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043652,1751005538137,"fUST",-201.95961414,0.00019,2,"2025-06-27T06:25:38.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043653,1751005538158,"fUST",-500.0,0.00019164,2,"2025-06-27T06:25:38.158",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043654,1751005538180,"fUST",-46.29320462,0.00019168,3,"2025-06-27T06:25:38.180",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043655,1751005628415,"fUST",-316.64679538,0.00019168,3,"2025-06-27T06:27:08.415",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043656,1751005628441,"fUST",-97.35320462,0.00019176,2,"2025-06-27T06:27:08.441",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043657,1751005629549,"fUST",-175.72886609,0.00019176,2,"2025-06-27T06:27:09.549",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043682,1751005832582,"fUST",-359.80210974,0.0001808,2,"2025-06-27T06:30:32.582",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043683,1751005832592,"fUST",-1061.47460978,0.000189,2,"2025-06-27T06:30:32.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043684,1751005832602,"fUST",-300.0,0.00018999,2,"2025-06-27T06:30:32.602",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043685,1751005832613,"fUST",-927.0,0.00018999,2,"2025-06-27T06:30:32.613",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043686,1751005832622,"fUST",-9083.84767194,0.00019,2,"2025-06-27T06:30:32.622",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043687,1751005832632,"fUST",-201.93942625,0.00019004,2,"2025-06-27T06:30:32.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043688,1751005832642,"fUST",-576.59524452,0.00019077,2,"2025-06-27T06:30:32.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043689,1751005832651,"fUST",-1891.13245269,0.00019078,2,"2025-06-27T06:30:32.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043692,1751005832660,"fUST",-352.63793751,0.00019078,2,"2025-06-27T06:30:32.660",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043695,1751005832670,"fUST",-500.0,0.00019164,2,"2025-06-27T06:30:32.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043698,1751005832680,"fUST",-300.0,0.00019176,2,"2025-06-27T06:30:32.680",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043701,1751005832689,"fUST",-258.02154912,0.00019177,2,"2025-06-27T06:30:32.689",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043704,1751005832699,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.699",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043705,1751005832708,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043706,1751005832718,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.718",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043707,1751005832727,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043708,1751005832737,"fUST",-180.0,0.00019177,2,"2025-06-27T06:30:32.737",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043709,1751005832747,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043710,1751005832756,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043711,1751005832765,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.765",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043712,1751005832775,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043713,1751005832784,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043714,1751005832794,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.794",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043715,1751005832957,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043716,1751005832967,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.967",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043717,1751005832976,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.976",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043718,1751005832987,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.987",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043719,1751005832996,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:32.996",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043720,1751005833005,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.005",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043721,1751005833015,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.015",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043722,1751005833024,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.024",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043723,1751005833034,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.034",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043724,1751005833044,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043725,1751005833053,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.053",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043726,1751005833063,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043727,1751005833072,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043728,1751005833081,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043729,1751005833091,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043730,1751005833100,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.100",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043731,1751005833109,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.109",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043732,1751005833119,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.119",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043733,1751005833128,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043734,1751005833138,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043735,1751005833147,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043736,1751005833157,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043737,1751005833166,"fUST",-228.28974796,0.00019177,2,"2025-06-27T06:30:33.166",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043738,1751005833177,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043739,1751005833186,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043740,1751005833195,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043741,1751005833204,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043742,1751005833214,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043743,1751005833223,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043744,1751005833232,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043745,1751005833242,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043746,1751005833251,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043747,1751005833260,"fUST",-500.0,0.00019177,2,"2025-06-27T06:30:33.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043748,1751005833270,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043749,1751005833280,"fUST",-167.1776934,0.00019178,2,"2025-06-27T06:30:33.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043750,1751005833289,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043751,1751005833299,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043752,1751005833309,"fUST",-501.44218709,0.00019178,2,"2025-06-27T06:30:33.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043753,1751005833318,"fUST",-313.1517193,0.00019178,2,"2025-06-27T06:30:33.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043754,1751005833329,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043755,1751005833338,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:33.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043756,1751005833348,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:33.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043757,1751005833358,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043758,1751005833367,"fUST",-213.28869677,0.00019178,2,"2025-06-27T06:30:33.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043759,1751005833377,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043760,1751005833387,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:33.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043761,1751005833397,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043762,1751005833406,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:33.406",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043763,1751005833416,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043764,1751005833426,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.426",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043765,1751005833436,"fUST",-404.10926652,0.00019178,2,"2025-06-27T06:30:33.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043766,1751005833446,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043767,1751005833456,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043768,1751005833466,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043769,1751005833476,"fUST",-254.60910511,0.00019178,2,"2025-06-27T06:30:33.476",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043770,1751005833486,"fUST",-414.20383321,0.00019178,2,"2025-06-27T06:30:33.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043771,1751005833495,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043772,1751005833506,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.506",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043773,1751005833515,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043774,1751005833525,"fUST",-505.81811383,0.00019178,2,"2025-06-27T06:30:33.525",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043775,1751005833535,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.535",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043776,1751005833545,"fUST",-407.72008457,0.00019178,2,"2025-06-27T06:30:33.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043777,1751005833554,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.554",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043778,1751005833564,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.564",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043779,1751005833575,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.575",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043780,1751005833585,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043781,1751005833594,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043782,1751005833604,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.604",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043783,1751005833613,"fUST",-180.88067471,0.00019178,2,"2025-06-27T06:30:33.613",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043784,1751005833623,"fUST",-332.48860349,0.00019178,2,"2025-06-27T06:30:33.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043785,1751005833632,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043786,1751005833642,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043787,1751005833651,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043788,1751005833660,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.660",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043789,1751005833670,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043790,1751005833679,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043791,1751005833688,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043792,1751005833698,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043793,1751005833707,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043794,1751005833716,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043795,1751005833725,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043796,1751005833734,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043797,1751005833744,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043798,1751005833753,"fUST",-440.0,0.00019178,2,"2025-06-27T06:30:33.753",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043799,1751005833762,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.762",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043800,1751005833772,"fUST",-436.93742698,0.00019178,2,"2025-06-27T06:30:33.772",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043801,1751005833781,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043802,1751005833790,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043803,1751005833799,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.799",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043804,1751005833809,"fUST",-452.15522675,0.00019178,2,"2025-06-27T06:30:33.809",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043805,1751005833821,"fUST",-425.69320663,0.00019178,2,"2025-06-27T06:30:33.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043806,1751005833830,"fUST",-503.57587924,0.00019178,2,"2025-06-27T06:30:33.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043807,1751005833840,"fUST",-487.62313856,0.00019178,2,"2025-06-27T06:30:33.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043808,1751005833850,"fUST",-170.80552542,0.00019178,2,"2025-06-27T06:30:33.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043809,1751005833859,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043810,1751005833868,"fUST",-458.02230774,0.00019178,2,"2025-06-27T06:30:33.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043811,1751005833879,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.879",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043812,1751005833888,"fUST",-462.99374069,0.00019178,2,"2025-06-27T06:30:33.888",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043813,1751005833898,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043814,1751005833907,"fUST",-431.29772155,0.00019178,2,"2025-06-27T06:30:33.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043815,1751005833916,"fUST",-442.02462515,0.00019178,2,"2025-06-27T06:30:33.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043816,1751005833925,"fUST",-433.82648447,0.00019178,2,"2025-06-27T06:30:33.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043817,1751005833935,"fUST",-433.633589,0.00019178,2,"2025-06-27T06:30:33.935",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043818,1751005833944,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:33.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043819,1751005833953,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:33.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043820,1751005833963,"fUST",-441.26854018,0.00019178,2,"2025-06-27T06:30:33.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043821,1751005833972,"fUST",-390.81564033,0.00019178,2,"2025-06-27T06:30:33.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043822,1751005833982,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043823,1751005833991,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:33.991",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043824,1751005834000,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043825,1751005834010,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.010",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043826,1751005834020,"fUST",-459.10131722,0.00019178,2,"2025-06-27T06:30:34.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043827,1751005834029,"fUST",-507.62804982,0.00019178,2,"2025-06-27T06:30:34.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043828,1751005834038,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.038",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043829,1751005834048,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043830,1751005834057,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.057",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043831,1751005834066,"fUST",-444.03564968,0.00019178,2,"2025-06-27T06:30:34.066",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043832,1751005834075,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043833,1751005834085,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043834,1751005834094,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043835,1751005834104,"fUST",-424.99006563,0.00019178,2,"2025-06-27T06:30:34.104",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043836,1751005834113,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043837,1751005834123,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043838,1751005834132,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043839,1751005834142,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043840,1751005834151,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043841,1751005834160,"fUST",-441.866122,0.00019178,2,"2025-06-27T06:30:34.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043842,1751005834169,"fUST",-438.79592892,0.00019178,2,"2025-06-27T06:30:34.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043843,1751005834178,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043844,1751005834187,"fUST",-442.60505737,0.00019178,2,"2025-06-27T06:30:34.187",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043845,1751005834196,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043846,1751005834205,"fUST",-278.34263414,0.00019178,2,"2025-06-27T06:30:34.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043847,1751005834214,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043848,1751005834223,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043849,1751005834232,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043850,1751005834242,"fUST",-440.0,0.00019178,2,"2025-06-27T06:30:34.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043851,1751005834251,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043852,1751005834260,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043853,1751005834270,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043854,1751005834279,"fUST",-537.6784803,0.00019178,2,"2025-06-27T06:30:34.279",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043855,1751005834288,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.288",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043856,1751005834298,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.298",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043857,1751005834307,"fUST",-462.702137,0.00019178,2,"2025-06-27T06:30:34.307",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043858,1751005834318,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043859,1751005834328,"fUST",-442.50266418,0.00019178,2,"2025-06-27T06:30:34.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043860,1751005834338,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043861,1751005834347,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043862,1751005834357,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043863,1751005834366,"fUST",-406.81593456,0.00019178,2,"2025-06-27T06:30:34.366",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043864,1751005834376,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043865,1751005834385,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.385",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043866,1751005834394,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.394",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043867,1751005834404,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.404",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043868,1751005834414,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043869,1751005834423,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043870,1751005834432,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043871,1751005834441,"fUST",-245.58447487,0.00019178,2,"2025-06-27T06:30:34.441",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043872,1751005834450,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043873,1751005834460,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043874,1751005834470,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043875,1751005834479,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043876,1751005834488,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.488",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043877,1751005834498,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043878,1751005834507,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043879,1751005834517,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043880,1751005834527,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043881,1751005834537,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043882,1751005834546,"fUST",-454.54550246,0.00019178,2,"2025-06-27T06:30:34.546",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043883,1751005834555,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043884,1751005834564,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.564",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043885,1751005834573,"fUST",-423.05621651,0.00019178,2,"2025-06-27T06:30:34.573",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043886,1751005834582,"fUST",-461.60855651,0.00019178,2,"2025-06-27T06:30:34.582",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043887,1751005834592,"fUST",-182.72036556,0.00019178,2,"2025-06-27T06:30:34.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043888,1751005834601,"fUST",-435.23677961,0.00019178,2,"2025-06-27T06:30:34.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043889,1751005834610,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043890,1751005834619,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043891,1751005834628,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043892,1751005834637,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043893,1751005834647,"fUST",-263.58212928,0.00019178,2,"2025-06-27T06:30:34.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043894,1751005834656,"fUST",-382.24878746,0.00019178,2,"2025-06-27T06:30:34.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043895,1751005834666,"fUST",-231.58930105,0.00019178,2,"2025-06-27T06:30:34.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043896,1751005834675,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043897,1751005834684,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043898,1751005834694,"fUST",-462.42414869,0.00019178,2,"2025-06-27T06:30:34.694",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043899,1751005834703,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043900,1751005834714,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043901,1751005834724,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.724",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043902,1751005834735,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043903,1751005834746,"fUST",-466.64588249,0.00019178,2,"2025-06-27T06:30:34.746",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043904,1751005834755,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.755",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043905,1751005834765,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.765",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043906,1751005834774,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043907,1751005834783,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043908,1751005834792,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043909,1751005834801,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043910,1751005834811,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043911,1751005834822,"fUST",-560.01647058,0.00019178,2,"2025-06-27T06:30:34.822",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043912,1751005834832,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.832",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043913,1751005834841,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.841",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043914,1751005834851,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.851",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043915,1751005834861,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:34.861",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043916,1751005834871,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.871",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043917,1751005834880,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043918,1751005834890,"fUST",-430.0,0.00019178,2,"2025-06-27T06:30:34.890",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043919,1751005834899,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.899",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043920,1751005834909,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043921,1751005834919,"fUST",-465.12424,0.00019178,2,"2025-06-27T06:30:34.919",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043922,1751005834928,"fUST",-463.2328371,0.00019178,2,"2025-06-27T06:30:34.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043923,1751005834938,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043924,1751005834947,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043925,1751005834956,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043926,1751005834966,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043927,1751005834975,"fUST",-467.65688576,0.00019178,2,"2025-06-27T06:30:34.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043928,1751005834985,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.985",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043929,1751005834994,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:34.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043930,1751005835004,"fUST",-465.05541226,0.00019178,2,"2025-06-27T06:30:35.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043931,1751005835013,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043932,1751005835023,"fUST",-465.86405709,0.00019178,2,"2025-06-27T06:30:35.023",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043933,1751005835032,"fUST",-432.51293503,0.00019178,2,"2025-06-27T06:30:35.032",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043934,1751005835042,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.042",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043935,1751005835052,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.052",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043936,1751005835061,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043937,1751005835071,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043938,1751005835081,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043939,1751005835091,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043940,1751005835101,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.101",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043941,1751005835110,"fUST",-462.2303714,0.00019178,2,"2025-06-27T06:30:35.110",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043942,1751005835119,"fUST",-596.42,0.00019178,2,"2025-06-27T06:30:35.119",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043943,1751005835128,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043944,1751005835138,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043945,1751005835148,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.148",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043946,1751005835157,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043947,1751005835166,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.166",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043948,1751005835176,"fUST",-456.29230649,0.00019178,2,"2025-06-27T06:30:35.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043949,1751005835186,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043950,1751005835195,"fUST",-452.64615683,0.00019178,2,"2025-06-27T06:30:35.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043951,1751005835204,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043952,1751005835214,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043953,1751005835223,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043954,1751005835232,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043955,1751005835242,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043956,1751005835251,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043957,1751005835260,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043958,1751005835270,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043959,1751005835280,"fUST",-5364.79,0.00019178,2,"2025-06-27T06:30:35.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043960,1751005835290,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043961,1751005835299,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043962,1751005835310,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043963,1751005835319,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043964,1751005835329,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043965,1751005835339,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043966,1751005835348,"fUST",-466.8470811,0.00019178,2,"2025-06-27T06:30:35.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043967,1751005835358,"fUST",-465.75505613,0.00019178,2,"2025-06-27T06:30:35.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043968,1751005835367,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043969,1751005835379,"fUST",-771.5,0.00019178,2,"2025-06-27T06:30:35.379",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043970,1751005835389,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.389",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043971,1751005835399,"fUST",-500.76223245,0.00019178,2,"2025-06-27T06:30:35.399",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043972,1751005835408,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.408",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043973,1751005835417,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.417",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043974,1751005835427,"fUST",-852.12,0.00019178,2,"2025-06-27T06:30:35.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043975,1751005835436,"fUST",-467.44438804,0.00019178,2,"2025-06-27T06:30:35.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043976,1751005835446,"fUST",-463.74158925,0.00019178,2,"2025-06-27T06:30:35.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043977,1751005835456,"fUST",-504.87557463,0.00019178,2,"2025-06-27T06:30:35.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043978,1751005835466,"fUST",-461.41279938,0.00019178,2,"2025-06-27T06:30:35.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043979,1751005835475,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.475",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043980,1751005835484,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.484",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043981,1751005835493,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.493",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043982,1751005835503,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.503",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043983,1751005835512,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043984,1751005835522,"fUST",-618.76,0.00019178,2,"2025-06-27T06:30:35.522",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043985,1751005835531,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043986,1751005835541,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.541",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043987,1751005835552,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043988,1751005835562,"fUST",-462.4039038,0.00019178,2,"2025-06-27T06:30:35.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043989,1751005835572,"fUST",-2045.09,0.00019178,2,"2025-06-27T06:30:35.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043990,1751005835581,"fUST",-461.20086993,0.00019178,2,"2025-06-27T06:30:35.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043991,1751005835590,"fUST",-759.4,0.00019178,2,"2025-06-27T06:30:35.590",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043992,1751005835600,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043993,1751005835609,"fUST",-463.5921407,0.00019178,2,"2025-06-27T06:30:35.609",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043994,1751005835618,"fUST",-465.19069236,0.00019178,2,"2025-06-27T06:30:35.618",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043995,1751005835627,"fUST",-462.86509866,0.00019178,2,"2025-06-27T06:30:35.627",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043996,1751005835637,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043997,1751005835646,"fUST",-595.27,0.00019178,2,"2025-06-27T06:30:35.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043998,1751005835658,"fUST",-464.96750783,0.00019178,2,"2025-06-27T06:30:35.658",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368043999,1751005835667,"fUST",-504.15887617,0.00019178,2,"2025-06-27T06:30:35.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044000,1751005835677,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.677",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044001,1751005835686,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.686",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044002,1751005835696,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.696",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044003,1751005835707,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044004,1751005835716,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044005,1751005835837,"fUST",-465.80834029,0.00019178,2,"2025-06-27T06:30:35.837",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044006,1751005835848,"fUST",-466.9346475,0.00019178,2,"2025-06-27T06:30:35.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044007,1751005835858,"fUST",-295.19693677,0.00019178,2,"2025-06-27T06:30:35.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044008,1751005835867,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044009,1751005835877,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.877",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044010,1751005835886,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044011,1751005835895,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044012,1751005835905,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.905",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044013,1751005835914,"fUST",-470.51955669,0.00019178,2,"2025-06-27T06:30:35.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044014,1751005835923,"fUST",-976.13,0.00019178,2,"2025-06-27T06:30:35.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044015,1751005835932,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.932",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044016,1751005835942,"fUST",-308.43584382,0.00019178,2,"2025-06-27T06:30:35.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044017,1751005835951,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.951",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044018,1751005835960,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.960",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044019,1751005835970,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.970",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044020,1751005835979,"fUST",-758.02,0.00019178,2,"2025-06-27T06:30:35.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044021,1751005835988,"fUST",-1709.26,0.00019178,2,"2025-06-27T06:30:35.988",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044022,1751005835998,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:35.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044023,1751005836007,"fUST",-1279.37,0.00019178,2,"2025-06-27T06:30:36.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044024,1751005836016,"fUST",-1619.78,0.00019178,2,"2025-06-27T06:30:36.016",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044025,1751005836026,"fUST",-236.68465088,0.00019178,2,"2025-06-27T06:30:36.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044026,1751005836035,"fUST",-461.64098263,0.00019178,2,"2025-06-27T06:30:36.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044027,1751005836044,"fUST",-594.5,0.00019178,2,"2025-06-27T06:30:36.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044028,1751005836054,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044029,1751005836063,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044030,1751005836072,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044031,1751005836081,"fUST",-521.21,0.00019178,2,"2025-06-27T06:30:36.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044032,1751005836090,"fUST",-469.88036713,0.00019178,2,"2025-06-27T06:30:36.090",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044033,1751005836100,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.100",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044034,1751005836109,"fUST",-467.77789809,0.00019178,2,"2025-06-27T06:30:36.109",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044035,1751005836118,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044036,1751005836127,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044037,1751005836136,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.136",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044038,1751005836146,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044039,1751005836155,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.155",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044040,1751005836164,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044041,1751005836173,"fUST",-278.74417878,0.00019178,2,"2025-06-27T06:30:36.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044042,1751005836183,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044043,1751005836192,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044044,1751005836201,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.201",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044045,1751005836210,"fUST",-505.12,0.00019178,2,"2025-06-27T06:30:36.210",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044046,1751005836220,"fUST",-367.89087882,0.00019178,2,"2025-06-27T06:30:36.220",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044047,1751005836229,"fUST",-432.84448559,0.00019178,2,"2025-06-27T06:30:36.229",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044048,1751005836239,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.239",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044049,1751005836248,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.248",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044050,1751005836257,"fUST",-461.55637915,0.00019178,2,"2025-06-27T06:30:36.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044051,1751005836266,"fUST",-464.79240548,0.00019178,2,"2025-06-27T06:30:36.266",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044052,1751005836275,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.275",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044053,1751005836285,"fUST",-2418.76,0.00019178,2,"2025-06-27T06:30:36.285",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044054,1751005836294,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.294",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044055,1751005836304,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044056,1751005836314,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.314",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044057,1751005836323,"fUST",-444.2555391,0.00019178,2,"2025-06-27T06:30:36.323",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044058,1751005836332,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044059,1751005836342,"fUST",-467.24117789,0.00019178,2,"2025-06-27T06:30:36.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044060,1751005836351,"fUST",-478.21665777,0.00019178,2,"2025-06-27T06:30:36.351",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044061,1751005836360,"fUST",-872.53,0.00019178,2,"2025-06-27T06:30:36.360",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044062,1751005836369,"fUST",-2350.34,0.00019178,2,"2025-06-27T06:30:36.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044063,1751005836379,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.379",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044064,1751005836388,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.388",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044065,1751005836397,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044066,1751005836407,"fUST",-514.51,0.00019178,2,"2025-06-27T06:30:36.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044067,1751005836416,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044068,1751005836425,"fUST",-443.03961644,0.00019178,2,"2025-06-27T06:30:36.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044069,1751005836435,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044070,1751005836444,"fUST",-460.88895312,0.00019178,2,"2025-06-27T06:30:36.444",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044071,1751005836454,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.454",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044072,1751005836464,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.464",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044073,1751005836473,"fUST",-682.36,0.00019178,2,"2025-06-27T06:30:36.473",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044074,1751005836483,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.483",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044075,1751005836492,"fUST",-181.22573577,0.00019178,2,"2025-06-27T06:30:36.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044076,1751005836502,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.502",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044077,1751005836511,"fUST",-4057.52,0.00019178,2,"2025-06-27T06:30:36.511",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044078,1751005836521,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.521",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044079,1751005836531,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044080,1751005836540,"fUST",-602.16,0.00019178,2,"2025-06-27T06:30:36.540",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044081,1751005836549,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.549",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044082,1751005836559,"fUST",-1034.47,0.00019178,2,"2025-06-27T06:30:36.559",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044083,1751005836568,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044084,1751005836578,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.578",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044085,1751005836587,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044086,1751005836597,"fUST",-464.7706507,0.00019178,2,"2025-06-27T06:30:36.597",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044087,1751005836605,"fUST",-2121.43,0.00019178,2,"2025-06-27T06:30:36.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044088,1751005836615,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:36.615",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044089,1751005836624,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044090,1751005836633,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.633",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044091,1751005836642,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044092,1751005836652,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.652",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044093,1751005836661,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.661",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044094,1751005836670,"fUST",-461.27749013,0.00019178,2,"2025-06-27T06:30:36.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044095,1751005836679,"fUST",-463.13410802,0.00019178,2,"2025-06-27T06:30:36.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044096,1751005836688,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044097,1751005836697,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044098,1751005836706,"fUST",-467.19052709,0.00019178,2,"2025-06-27T06:30:36.706",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044099,1751005836715,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044100,1751005836725,"fUST",-469.01946657,0.00019178,2,"2025-06-27T06:30:36.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044101,1751005836734,"fUST",-463.01148576,0.00019178,2,"2025-06-27T06:30:36.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044102,1751005836743,"fUST",-844.02,0.00019178,2,"2025-06-27T06:30:36.743",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044103,1751005836752,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044104,1751005836761,"fUST",-811.4,0.00019178,2,"2025-06-27T06:30:36.761",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044105,1751005836771,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044106,1751005836780,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044107,1751005836790,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044108,1751005836800,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044109,1751005836810,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044110,1751005836823,"fUST",-504.07457652,0.00019178,2,"2025-06-27T06:30:36.823",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044111,1751005836832,"fUST",-792.09,0.00019178,2,"2025-06-27T06:30:36.832",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044112,1751005836842,"fUST",-431.79363285,0.00019178,2,"2025-06-27T06:30:36.842",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044113,1751005836851,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.851",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044114,1751005836861,"fUST",-472.79994226,0.00019178,2,"2025-06-27T06:30:36.861",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044115,1751005836871,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.871",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044116,1751005836880,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044117,1751005836889,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.889",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044118,1751005836898,"fUST",-624.88,0.00019178,2,"2025-06-27T06:30:36.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044119,1751005836907,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044120,1751005836916,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044121,1751005836925,"fUST",-463.39513666,0.00019178,2,"2025-06-27T06:30:36.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044122,1751005836934,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044123,1751005836943,"fUST",-460.45541293,0.00019178,2,"2025-06-27T06:30:36.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044124,1751005836953,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044125,1751005836962,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:36.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044126,1751005836972,"fUST",-1335.35,0.00019178,2,"2025-06-27T06:30:36.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044127,1751005836981,"fUST",-36.17407241,0.00019178,2,"2025-06-27T06:30:36.981",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044128,1751005837004,"fUST",-425.72592759,0.00019178,2,"2025-06-27T06:30:37.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044129,1751005837013,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044130,1751005837023,"fUST",-1178.77966601,0.00019178,2,"2025-06-27T06:30:37.023",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044131,1751005837034,"fUST",-461.4225,0.00019178,2,"2025-06-27T06:30:37.034",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044132,1751005837070,"fUST",-940.04783399,0.00019178,2,"2025-06-27T06:30:37.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044133,1751005837079,"fUST",-433.14428685,0.00019178,2,"2025-06-27T06:30:37.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044134,1751005837089,"fUST",-464.5305246,0.00019178,2,"2025-06-27T06:30:37.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044135,1751005837098,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044136,1751005837107,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044137,1751005837116,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044138,1751005837127,"fUST",-464.94567181,0.00019178,2,"2025-06-27T06:30:37.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044139,1751005837141,"fUST",-467.35,0.00019178,2,"2025-06-27T06:30:37.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044140,1751005837155,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.155",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044141,1751005837168,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044142,1751005837180,"fUST",-462.37411969,0.00019178,2,"2025-06-27T06:30:37.180",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044143,1751005837191,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044144,1751005837204,"fUST",-1352.6,0.00019178,2,"2025-06-27T06:30:37.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044145,1751005837216,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:37.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044146,1751005837228,"fUST",-368.96860853,0.00019178,2,"2025-06-27T06:30:37.228",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044164,1751005838682,"fUST",-91.03139147,0.00019178,2,"2025-06-27T06:30:38.682",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044166,1751005838694,"fUST",-187.18853649,0.00019178,2,"2025-06-27T06:30:38.694",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044169,1751005838707,"fUST",-272.81146351,0.00019178,2,"2025-06-27T06:30:38.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044171,1751005838719,"fUST",-450.68953868,0.00019178,2,"2025-06-27T06:30:38.719",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044173,1751005838732,"fUST",-9.31046132,0.00019178,2,"2025-06-27T06:30:38.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044176,1751005838743,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.743",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044178,1751005838754,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044180,1751005838764,"fUST",-422.06681076,0.00019178,2,"2025-06-27T06:30:38.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044182,1751005838778,"fUST",-333.37318924,0.00019178,2,"2025-06-27T06:30:38.778",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044184,1751005838789,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044187,1751005838800,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044189,1751005838812,"fUST",-412.17394564,0.00019178,2,"2025-06-27T06:30:38.812",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044191,1751005838829,"fUST",-460.35373017,0.00019178,2,"2025-06-27T06:30:38.829",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044194,1751005838840,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044196,1751005838851,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.851",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044198,1751005838864,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044200,1751005838875,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.875",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044202,1751005838885,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.885",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044205,1751005838898,"fUST",-458.27026235,0.00019178,2,"2025-06-27T06:30:38.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044207,1751005838909,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044209,1751005838920,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.920",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044211,1751005838931,"fUST",-460.31126389,0.00019178,2,"2025-06-27T06:30:38.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044213,1751005838942,"fUST",-255.22819723,0.00019178,2,"2025-06-27T06:30:38.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044216,1751005838956,"fUST",-204.77180277,0.00019178,2,"2025-06-27T06:30:38.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044218,1751005838966,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044220,1751005838977,"fUST",-544.55752826,0.00019178,2,"2025-06-27T06:30:38.977",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044222,1751005838988,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.988",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044224,1751005838999,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:38.999",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044226,1751005839010,"fUST",-224.49671706,0.00019178,2,"2025-06-27T06:30:39.010",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044229,1751005839020,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044231,1751005839031,"fUST",-500.0,0.00019178,2,"2025-06-27T06:30:39.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044233,1751005839041,"fUST",-696.91,0.00019178,2,"2025-06-27T06:30:39.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044235,1751005839052,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.052",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044237,1751005839064,"fUST",-499.97255829,0.00019178,2,"2025-06-27T06:30:39.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044240,1751005839077,"fUST",-2236.07744171,0.00019178,2,"2025-06-27T06:30:39.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044242,1751005839088,"fUST",-490.0,0.00019178,2,"2025-06-27T06:30:39.088",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044244,1751005839099,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.099",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044246,1751005839110,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.110",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044248,1751005839120,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044251,1751005839131,"fUST",-213.48054573,0.00019178,2,"2025-06-27T06:30:39.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044254,1751005839149,"fUST",-246.51945427,0.00019178,2,"2025-06-27T06:30:39.149",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044256,1751005839160,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044258,1751005839173,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044260,1751005839183,"fUST",-938.12,0.00019178,2,"2025-06-27T06:30:39.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044262,1751005839195,"fUST",-463.83199051,0.00019178,2,"2025-06-27T06:30:39.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044265,1751005839208,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.208",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044267,1751005839219,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044269,1751005839230,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.230",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044271,1751005839241,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.241",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044274,1751005839252,"fUST",-2226.32,0.00019178,2,"2025-06-27T06:30:39.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044276,1751005839263,"fUST",-437.92715516,0.00019178,2,"2025-06-27T06:30:39.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044278,1751005839274,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.274",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044280,1751005839283,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.283",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044282,1751005839292,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044284,1751005839303,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044286,1751005839312,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.312",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044288,1751005839322,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.322",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044290,1751005839332,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044292,1751005839341,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.341",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044294,1751005839351,"fUST",-2189.48841119,0.00019178,2,"2025-06-27T06:30:39.351",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044296,1751005839362,"fUST",-260.03705514,0.00019178,2,"2025-06-27T06:30:39.362",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044299,1751005839381,"fUST",-10.60453367,0.00019178,2,"2025-06-27T06:30:39.381",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044301,1751005839391,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044303,1751005839400,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.400",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044305,1751005839409,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044307,1751005839419,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044309,1751005839428,"fUST",-436.69554052,0.00019178,2,"2025-06-27T06:30:39.428",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044311,1751005839437,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044313,1751005839447,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044315,1751005839456,"fUST",-2460.13,0.00019178,2,"2025-06-27T06:30:39.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044338,1751005839655,"fUST",-2605.96,0.00019178,2,"2025-06-27T06:30:39.655",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044340,1751005839670,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044343,1751005839679,"fUST",-344.28995489,0.00019178,2,"2025-06-27T06:30:39.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044344,1751005839689,"fUST",-468.95977601,0.00019178,2,"2025-06-27T06:30:39.689",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044346,1751005839698,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044348,1751005839707,"fUST",-516.89772163,0.00019178,2,"2025-06-27T06:30:39.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044350,1751005839717,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044352,1751005839726,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044354,1751005839735,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044356,1751005839744,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044358,1751005839753,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.753",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044360,1751005839763,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044362,1751005839772,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.772",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044364,1751005839781,"fUST",-624.6,0.00019178,2,"2025-06-27T06:30:39.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044366,1751005839790,"fUST",-445.82414822,0.00019178,2,"2025-06-27T06:30:39.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044368,1751005839800,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:39.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044370,1751005839809,"fUST",-469.38909669,0.00019178,2,"2025-06-27T06:30:39.809",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044372,1751005839821,"fUST",-524.44528285,0.00019178,2,"2025-06-27T06:30:39.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044374,1751005839831,"fUST",-2460.13,0.00019329,2,"2025-06-27T06:30:39.831",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044376,1751005839840,"fUST",-1528.8155807,0.00019329,2,"2025-06-27T06:30:39.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044378,1751005839849,"fUST",-476.44752457,0.00019387,2,"2025-06-27T06:30:39.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044380,1751005839859,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044382,1751005839868,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044384,1751005839878,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044386,1751005839889,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:39.889",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044388,1751005839899,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.899",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044391,1751005839909,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044393,1751005839918,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044394,1751005839928,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044397,1751005839938,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044399,1751005839947,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044400,1751005839957,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:39.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044402,1751005839966,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:39.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044404,1751005839975,"fUST",-151.25226114,0.00019397,2,"2025-06-27T06:30:39.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044406,1751005839984,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:39.984",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044408,1751005839993,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:39.993",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044410,1751005840003,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.003",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044413,1751005840012,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.012",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044414,1751005840021,"fUST",-183.69768728,0.00019397,2,"2025-06-27T06:30:40.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044417,1751005840030,"fUST",-226.58064634,0.00019397,2,"2025-06-27T06:30:40.030",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044418,1751005840039,"fUST",-271.78846575,0.00019397,2,"2025-06-27T06:30:40.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044420,1751005840048,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044423,1751005840058,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044424,1751005840067,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.067",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044426,1751005840076,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.076",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044428,1751005840086,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044430,1751005840095,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.095",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044432,1751005840104,"fUST",-151.0999679,0.00019397,2,"2025-06-27T06:30:40.104",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044434,1751005840113,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044436,1751005840125,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.125",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044438,1751005840134,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.134",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044440,1751005840144,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.144",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044442,1751005840154,"fUST",-151.0,0.00019397,2,"2025-06-27T06:30:40.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044444,1751005840163,"fUST",-500.0,0.00019397,2,"2025-06-27T06:30:40.163",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044446,1751005840173,"fUST",-2460.13,0.00019423,2,"2025-06-27T06:30:40.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044448,1751005840182,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044450,1751005840191,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044452,1751005840200,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.200",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044455,1751005840210,"fUST",-500.75049795,0.00019424,2,"2025-06-27T06:30:40.210",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044457,1751005840219,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044459,1751005840229,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.229",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044461,1751005840239,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.239",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044463,1751005840249,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.249",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044465,1751005840259,"fUST",-198.60444343,0.00019424,2,"2025-06-27T06:30:40.259",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044467,1751005840268,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.268",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044469,1751005840277,"fUST",-501.12239907,0.00019424,2,"2025-06-27T06:30:40.277",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044471,1751005840288,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.288",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044473,1751005840297,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.297",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044475,1751005840307,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.307",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044477,1751005840316,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.316",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044479,1751005840325,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.325",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044481,1751005840335,"fUST",-151.28214266,0.00019424,2,"2025-06-27T06:30:40.335",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044483,1751005840345,"fUST",-500.80540116,0.00019424,2,"2025-06-27T06:30:40.345",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044485,1751005840354,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.354",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044487,1751005840363,"fUST",-151.0,0.00019424,2,"2025-06-27T06:30:40.363",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044489,1751005840373,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.373",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044491,1751005840382,"fUST",-500.79278989,0.00019424,2,"2025-06-27T06:30:40.382",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044493,1751005840392,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.392",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044495,1751005840401,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.401",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044497,1751005840410,"fUST",-500.0,0.00019424,2,"2025-06-27T06:30:40.410",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044499,1751005840420,"fUST",-2460.13,0.00019449,2,"2025-06-27T06:30:40.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044501,1751005840429,"fUST",-2460.13,0.0001945,2,"2025-06-27T06:30:40.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044503,1751005840438,"fUST",-2460.13,0.0001945,2,"2025-06-27T06:30:40.438",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044505,1751005840448,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044507,1751005840457,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044509,1751005840466,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044511,1751005840475,"fUST",-595.33,0.00019451,2,"2025-06-27T06:30:40.475",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044513,1751005840485,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.485",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044515,1751005840494,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044517,1751005840505,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044519,1751005840514,"fUST",-445.58719657,0.00019451,2,"2025-06-27T06:30:40.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044521,1751005840523,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.523",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044523,1751005840532,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.532",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044525,1751005840542,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.542",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044527,1751005840552,"fUST",-463.64439017,0.00019451,2,"2025-06-27T06:30:40.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044529,1751005840562,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044531,1751005840571,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044533,1751005840581,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044535,1751005840591,"fUST",-779.33,0.00019451,2,"2025-06-27T06:30:40.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044537,1751005840600,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044539,1751005840610,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044541,1751005840619,"fUST",-439.3527542,0.00019451,2,"2025-06-27T06:30:40.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044543,1751005840628,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044545,1751005840638,"fUST",-938.97,0.00019451,2,"2025-06-27T06:30:40.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044547,1751005840647,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044549,1751005840656,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044551,1751005840666,"fUST",-464.22250138,0.00019451,2,"2025-06-27T06:30:40.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044553,1751005840675,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044555,1751005840684,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044557,1751005840693,"fUST",-249.88320416,0.00019451,2,"2025-06-27T06:30:40.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044559,1751005840703,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044561,1751005840712,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.712",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044564,1751005840721,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.721",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044566,1751005840730,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.730",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044568,1751005840739,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.739",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044570,1751005840748,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.748",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044572,1751005840758,"fUST",-1000.0,0.00019451,2,"2025-06-27T06:30:40.758",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044574,1751005840767,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.767",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044576,1751005840776,"fUST",-470.52539763,0.00019451,2,"2025-06-27T06:30:40.776",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044578,1751005840787,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044580,1751005840797,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.797",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044582,1751005840806,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044584,1751005840818,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044586,1751005840828,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.828",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044588,1751005840837,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.837",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044590,1751005840846,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.846",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044592,1751005840855,"fUST",-461.14857321,0.00019451,2,"2025-06-27T06:30:40.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044594,1751005840864,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044596,1751005840873,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.873",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044598,1751005840883,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044600,1751005840892,"fUST",-404.49147543,0.00019451,2,"2025-06-27T06:30:40.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044602,1751005840901,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.901",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044604,1751005840910,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044606,1751005840920,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.920",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044608,1751005840928,"fUST",-460.0,0.00019451,2,"2025-06-27T06:30:40.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044610,1751005840938,"fUST",-2460.13,0.00019451,2,"2025-06-27T06:30:40.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044612,1751005840947,"fUST",-2460.13,0.00019451,2,"2025-06-27T06:30:40.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044614,1751005840956,"fUST",-2460.13,0.00019451,2,"2025-06-27T06:30:40.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044616,1751005840965,"fUST",-2460.13,0.00019451,2,"2025-06-27T06:30:40.965",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044618,1751005840974,"fUST",-2460.13,0.00019451,2,"2025-06-27T06:30:40.974",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044620,1751005840983,"fUST",-151.79432947,0.00019452,2,"2025-06-27T06:30:40.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044622,1751005840993,"fUST",-199.27594928,0.00019452,2,"2025-06-27T06:30:40.993",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044624,1751005841002,"fUST",-151.0,0.00019452,2,"2025-06-27T06:30:41.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044626,1751005841011,"fUST",-151.0,0.00019452,2,"2025-06-27T06:30:41.011",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044628,1751005841020,"fUST",-198.0,0.00019452,2,"2025-06-27T06:30:41.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044630,1751005841029,"fUST",-151.0,0.00019452,2,"2025-06-27T06:30:41.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044632,1751005841040,"fUST",-198.42664727,0.00019452,2,"2025-06-27T06:30:41.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044634,1751005841049,"fUST",-151.0,0.00019452,2,"2025-06-27T06:30:41.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044636,1751005841058,"fUST",-198.0,0.00019452,2,"2025-06-27T06:30:41.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044638,1751005841068,"fUST",-500.0,0.00019452,2,"2025-06-27T06:30:41.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044640,1751005841077,"fUST",-650.48,0.00019452,2,"2025-06-27T06:30:41.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044642,1751005841086,"fUST",-500.0,0.00019452,2,"2025-06-27T06:30:41.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044644,1751005841095,"fUST",-500.0,0.00019452,2,"2025-06-27T06:30:41.095",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044646,1751005841104,"fUST",-165.71650615,0.00019452,2,"2025-06-27T06:30:41.104",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044648,1751005841114,"fUST",-265.81581277,0.00019452,2,"2025-06-27T06:30:41.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044650,1751005841123,"fUST",-151.0,0.00019452,2,"2025-06-27T06:30:41.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044652,1751005841132,"fUST",-500.0,0.00019452,2,"2025-06-27T06:30:41.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044654,1751005841141,"fUST",-302.0,0.00019452,2,"2025-06-27T06:30:41.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044656,1751005841151,"fUST",-532.98613896,0.00019452,2,"2025-06-27T06:30:41.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044658,1751005841160,"fUST",-500.0,0.00019452,2,"2025-06-27T06:30:41.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044660,1751005841169,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044662,1751005841179,"fUST",-380.0,0.00019452,2,"2025-06-27T06:30:41.179",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044664,1751005841188,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044666,1751005841199,"fUST",-591.6737247,0.00019452,2,"2025-06-27T06:30:41.199",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044668,1751005841209,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044670,1751005841218,"fUST",-467.92752161,0.00019452,2,"2025-06-27T06:30:41.218",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044672,1751005841227,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.227",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044674,1751005841237,"fUST",-205.49316157,0.00019452,2,"2025-06-27T06:30:41.237",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044676,1751005841246,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.246",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044678,1751005841257,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044680,1751005841266,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.266",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044682,1751005841276,"fUST",-468.09120899,0.00019452,2,"2025-06-27T06:30:41.276",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044684,1751005841285,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.285",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044686,1751005841295,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.295",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044688,1751005841305,"fUST",-572.49499452,0.00019452,2,"2025-06-27T06:30:41.305",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044690,1751005841315,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:41.315",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044692,1751005841324,"fUST",-472.03905629,0.00019452,2,"2025-06-27T06:30:41.324",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044694,1751005841333,"fUST",-593.18574622,0.00019452,2,"2025-06-27T06:30:41.333",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044696,1751005841342,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044698,1751005841352,"fUST",-459.74504783,0.00019452,2,"2025-06-27T06:30:41.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044700,1751005841361,"fUST",-464.8562431,0.00019452,2,"2025-06-27T06:30:41.361",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044702,1751005841371,"fUST",-522.2697674,0.00019452,2,"2025-06-27T06:30:41.371",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044704,1751005841380,"fUST",-549.50347656,0.00019452,2,"2025-06-27T06:30:41.380",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044708,1751005841401,"fUST",-378.06780986,0.00019452,2,"2025-06-27T06:30:41.401",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044710,1751005841412,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044712,1751005841422,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.422",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044714,1751005841432,"fUST",-471.39339694,0.00019452,2,"2025-06-27T06:30:41.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044716,1751005841442,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044718,1751005841452,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044720,1751005841462,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.462",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044722,1751005841472,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.472",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044724,1751005841482,"fUST",-384.25872073,0.00019452,2,"2025-06-27T06:30:41.482",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044726,1751005841492,"fUST",-336.0004877,0.00019452,2,"2025-06-27T06:30:41.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044728,1751005841501,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.501",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044730,1751005841511,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.511",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044732,1751005841521,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:41.521",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044734,1751005841531,"fUST",-442.23662174,0.00019452,2,"2025-06-27T06:30:41.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044736,1751005841540,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.540",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044738,1751005841550,"fUST",-511.49953804,0.00019452,2,"2025-06-27T06:30:41.550",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044741,1751005841560,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.560",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044743,1751005841569,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.569",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044745,1751005841580,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044747,1751005841589,"fUST",-448.7304356,0.00019452,2,"2025-06-27T06:30:41.589",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044749,1751005841599,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.599",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044751,1751005841608,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.608",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044753,1751005841618,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.618",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044755,1751005841628,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044757,1751005841637,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044759,1751005841647,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044761,1751005841656,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044763,1751005841666,"fUST",-376.31975991,0.00019452,2,"2025-06-27T06:30:41.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044765,1751005841675,"fUST",-400.04796375,0.00019452,2,"2025-06-27T06:30:41.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044767,1751005841685,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044769,1751005841695,"fUST",-184.01595344,0.00019452,2,"2025-06-27T06:30:41.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044771,1751005841705,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044773,1751005841714,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044775,1751005841724,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:41.724",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044777,1751005841734,"fUST",-236.65,0.00019452,2,"2025-06-27T06:30:41.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044779,1751005841744,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044781,1751005841753,"fUST",-440.0,0.00019452,2,"2025-06-27T06:30:41.753",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044783,1751005841763,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044785,1751005841773,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044788,1751005841783,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044790,1751005841793,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.793",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044792,1751005841802,"fUST",-461.60995275,0.00019452,2,"2025-06-27T06:30:41.802",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044794,1751005841812,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.812",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044796,1751005841826,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044798,1751005841835,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044800,1751005841845,"fUST",-468.62653002,0.00019452,2,"2025-06-27T06:30:41.845",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044802,1751005841855,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044804,1751005841866,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.866",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044806,1751005841875,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.875",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044808,1751005841884,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.884",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044810,1751005841894,"fUST",-372.02718125,0.00019452,2,"2025-06-27T06:30:41.894",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044812,1751005841904,"fUST",-596.42,0.00019452,2,"2025-06-27T06:30:41.904",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044814,1751005841914,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044816,1751005841924,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044818,1751005841933,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044820,1751005841943,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044822,1751005841952,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044824,1751005841962,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044826,1751005841972,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.972",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044828,1751005841981,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:41.981",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044830,1751005841991,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:41.991",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044832,1751005842000,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044834,1751005842013,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044836,1751005842022,"fUST",-5364.79,0.00019452,2,"2025-06-27T06:30:42.022",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044838,1751005842032,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.032",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044840,1751005842041,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044842,1751005842050,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.050",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044845,1751005842060,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.060",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044847,1751005842070,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044849,1751005842079,"fUST",-771.5,0.00019452,2,"2025-06-27T06:30:42.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044851,1751005842089,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044853,1751005842098,"fUST",-852.12,0.00019452,2,"2025-06-27T06:30:42.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044855,1751005842107,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044857,1751005842116,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044859,1751005842125,"fUST",-441.16089819,0.00019452,2,"2025-06-27T06:30:42.125",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044861,1751005842135,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.135",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044863,1751005842144,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.144",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044865,1751005842153,"fUST",-618.76,0.00019452,2,"2025-06-27T06:30:42.153",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044867,1751005842164,"fUST",-444.65081181,0.00019452,2,"2025-06-27T06:30:42.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044869,1751005842175,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044871,1751005842184,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.184",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044873,1751005842194,"fUST",-2045.09,0.00019452,2,"2025-06-27T06:30:42.194",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044875,1751005842203,"fUST",-759.4,0.00019452,2,"2025-06-27T06:30:42.203",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044877,1751005842213,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.213",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044879,1751005842226,"fUST",-440.0,0.00019452,2,"2025-06-27T06:30:42.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044881,1751005842236,"fUST",-595.27,0.00019452,2,"2025-06-27T06:30:42.236",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044883,1751005842245,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044885,1751005842255,"fUST",-459.35411922,0.00019452,2,"2025-06-27T06:30:42.255",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044887,1751005842265,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.265",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044888,1751005842274,"fUST",-421.3926114,0.00019452,2,"2025-06-27T06:30:42.274",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044889,1751005842284,"fUST",-443.43411108,0.00019452,2,"2025-06-27T06:30:42.284",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044890,1751005842293,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.293",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044891,1751005842304,"fUST",-404.88186531,0.00019452,2,"2025-06-27T06:30:42.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044892,1751005842314,"fUST",-976.13,0.00019452,2,"2025-06-27T06:30:42.314",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044893,1751005842324,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.324",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044894,1751005842334,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.334",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044895,1751005842344,"fUST",-758.02,0.00019452,2,"2025-06-27T06:30:42.344",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044896,1751005842355,"fUST",-1709.26,0.00019452,2,"2025-06-27T06:30:42.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044897,1751005842365,"fUST",-465.39677554,0.00019452,2,"2025-06-27T06:30:42.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044898,1751005842375,"fUST",-1619.78,0.00019452,2,"2025-06-27T06:30:42.375",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044899,1751005842385,"fUST",-594.5,0.00019452,2,"2025-06-27T06:30:42.385",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044900,1751005842395,"fUST",-407.21131743,0.00019452,2,"2025-06-27T06:30:42.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044901,1751005842404,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.404",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044902,1751005842413,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.413",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044903,1751005842423,"fUST",-521.21,0.00019452,2,"2025-06-27T06:30:42.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044904,1751005842433,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044905,1751005842442,"fUST",-441.82571624,0.00019452,2,"2025-06-27T06:30:42.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044907,1751005842452,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044909,1751005842462,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.462",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044911,1751005842473,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.473",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044913,1751005842483,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.483",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044915,1751005842492,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044917,1751005842502,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.502",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044919,1751005842512,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044921,1751005842521,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.521",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044923,1751005842531,"fUST",-505.12,0.00019452,2,"2025-06-27T06:30:42.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044925,1751005842541,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.541",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044927,1751005842551,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.551",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044929,1751005842560,"fUST",-2418.76,0.00019452,2,"2025-06-27T06:30:42.560",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044931,1751005842570,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.570",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044933,1751005842579,"fUST",-458.33706449,0.00019452,2,"2025-06-27T06:30:42.579",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044935,1751005842589,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.589",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044937,1751005842599,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.599",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044939,1751005842609,"fUST",-872.53,0.00019452,2,"2025-06-27T06:30:42.609",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044941,1751005842620,"fUST",-2350.34,0.00019452,2,"2025-06-27T06:30:42.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044943,1751005842630,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044945,1751005842639,"fUST",-472.45823068,0.00019452,2,"2025-06-27T06:30:42.639",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044947,1751005842649,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044949,1751005842659,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044951,1751005842668,"fUST",-514.51,0.00019452,2,"2025-06-27T06:30:42.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044953,1751005842678,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044955,1751005842687,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.687",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044957,1751005842697,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044959,1751005842707,"fUST",-682.36,0.00019452,2,"2025-06-27T06:30:42.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044961,1751005842717,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044963,1751005842727,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044966,1751005842737,"fUST",-4057.52,0.00019452,2,"2025-06-27T06:30:42.737",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044968,1751005842747,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044970,1751005842756,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:42.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044988,1751005842917,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.917",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044990,1751005842930,"fUST",-602.16,0.00019452,2,"2025-06-27T06:30:42.930",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044992,1751005842940,"fUST",-1034.47,0.00019452,2,"2025-06-27T06:30:42.940",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044994,1751005842950,"fUST",-340.52908842,0.00019452,2,"2025-06-27T06:30:42.950",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044996,1751005842960,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.960",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368044998,1751005842970,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.970",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045000,1751005842980,"fUST",-2121.43,0.00019452,2,"2025-06-27T06:30:42.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045002,1751005842990,"fUST",-505.87602387,0.00019452,2,"2025-06-27T06:30:42.990",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045004,1751005842999,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:42.999",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045006,1751005843008,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045008,1751005843018,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045011,1751005843027,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045013,1751005843037,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.037",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045015,1751005843046,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045017,1751005843055,"fUST",-844.02,0.00019452,2,"2025-06-27T06:30:43.055",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045019,1751005843066,"fUST",-811.4,0.00019452,2,"2025-06-27T06:30:43.066",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045021,1751005843075,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045023,1751005843085,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045025,1751005843094,"fUST",-430.0,0.00019452,2,"2025-06-27T06:30:43.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045027,1751005843103,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045030,1751005843113,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045032,1751005843122,"fUST",-792.09,0.00019452,2,"2025-06-27T06:30:43.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045034,1751005843131,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045036,1751005843140,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.140",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045039,1751005843151,"fUST",-433.72323076,0.00019452,2,"2025-06-27T06:30:43.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045041,1751005843160,"fUST",-202.93337349,0.00019452,2,"2025-06-27T06:30:43.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045042,1751005843169,"fUST",-624.88,0.00019452,2,"2025-06-27T06:30:43.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045044,1751005843178,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045046,1751005843188,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045048,1751005843197,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.197",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045050,1751005843206,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.206",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045052,1751005843215,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045054,1751005843225,"fUST",-1335.35,0.00019452,2,"2025-06-27T06:30:43.225",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045056,1751005843234,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045058,1751005843244,"fUST",-2580.25,0.00019452,2,"2025-06-27T06:30:43.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045060,1751005843253,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045062,1751005843263,"fUST",-465.50509404,0.00019452,2,"2025-06-27T06:30:43.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045064,1751005843272,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045066,1751005843281,"fUST",-467.35,0.00019452,2,"2025-06-27T06:30:43.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045068,1751005843291,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045070,1751005843300,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045073,1751005843317,"fUST",-1352.6,0.00019452,2,"2025-06-27T06:30:43.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045076,1751005843332,"fUST",-447.02606583,0.00019452,2,"2025-06-27T06:30:43.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045078,1751005843342,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045080,1751005843353,"fUST",-455.0,0.00019452,2,"2025-06-27T06:30:43.353",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045082,1751005843363,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.363",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045084,1751005843374,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045086,1751005843384,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.384",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045088,1751005843395,"fUST",-755.44,0.00019452,2,"2025-06-27T06:30:43.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045090,1751005843405,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.405",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045092,1751005843416,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045095,1751005843427,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045097,1751005843437,"fUST",-223.12521175,0.00019452,2,"2025-06-27T06:30:43.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045099,1751005843447,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045101,1751005843457,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045103,1751005843468,"fUST",-465.78733529,0.00019452,2,"2025-06-27T06:30:43.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045105,1751005843478,"fUST",-374.15175073,0.00019452,2,"2025-06-27T06:30:43.478",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045107,1751005843488,"fUST",-374.32,0.00019452,2,"2025-06-27T06:30:43.488",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045109,1751005843498,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045111,1751005843508,"fUST",-696.91,0.00019452,2,"2025-06-27T06:30:43.508",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045113,1751005843518,"fUST",-2736.05,0.00019452,2,"2025-06-27T06:30:43.518",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045115,1751005843529,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.529",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045117,1751005843539,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.539",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045119,1751005843549,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.549",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045121,1751005843560,"fUST",-304.71862366,0.00019452,2,"2025-06-27T06:30:43.560",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045123,1751005843570,"fUST",-938.12,0.00019452,2,"2025-06-27T06:30:43.570",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045125,1751005843580,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045127,1751005843590,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.590",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045129,1751005843600,"fUST",-410.0,0.00019452,2,"2025-06-27T06:30:43.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045132,1751005843610,"fUST",-2226.32,0.00019452,2,"2025-06-27T06:30:43.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045133,1751005843619,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045135,1751005843629,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045137,1751005843638,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045139,1751005843648,"fUST",-506.42,0.00019452,2,"2025-06-27T06:30:43.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045141,1751005843658,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.658",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045143,1751005843668,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045146,1751005843678,"fUST",-2605.96,0.00019452,2,"2025-06-27T06:30:43.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045147,1751005843688,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045150,1751005843698,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045152,1751005843708,"fUST",-444.78139562,0.00019452,2,"2025-06-27T06:30:43.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045153,1751005843718,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.718",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045155,1751005843728,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.728",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045158,1751005843738,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:43.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045160,1751005843749,"fUST",-210.3,0.00019452,2,"2025-06-27T06:30:43.749",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045161,1751005843759,"fUST",-624.6,0.00019452,2,"2025-06-27T06:30:43.759",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045164,1751005843769,"fUST",-314.49,0.00019452,2,"2025-06-27T06:30:43.769",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045166,1751005843778,"fUST",-500.0,0.00019479,2,"2025-06-27T06:30:43.778",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045168,1751005843788,"fUST",-500.0,0.00019479,2,"2025-06-27T06:30:43.788",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045171,1751005843798,"fUST",-500.0,0.00019479,2,"2025-06-27T06:30:43.798",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045173,1751005843810,"fUST",-500.81995879,0.00019635,2,"2025-06-27T06:30:43.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045175,1751005843820,"fUST",-500.0,0.00019641,2,"2025-06-27T06:30:43.820",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045177,1751005843832,"fUST",-500.0,0.00019641,2,"2025-06-27T06:30:43.832",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045179,1751005843841,"fUST",-500.0,0.00019641,2,"2025-06-27T06:30:43.841",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045181,1751005843850,"fUST",-500.0,0.00019641,2,"2025-06-27T06:30:43.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045183,1751005843860,"fUST",-506.63485112,0.00019644,2,"2025-06-27T06:30:43.860",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045185,1751005843870,"fUST",-500.0,0.00019644,2,"2025-06-27T06:30:43.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045187,1751005843880,"fUST",-500.0,0.00019644,2,"2025-06-27T06:30:43.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045189,1751005843889,"fUST",-500.77727154,0.00019644,2,"2025-06-27T06:30:43.889",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045191,1751005843900,"fUST",-501.04519411,0.00019644,2,"2025-06-27T06:30:43.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045193,1751005843909,"fUST",-500.0,0.00019644,2,"2025-06-27T06:30:43.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045195,1751005843918,"fUST",-500.0,0.00019644,2,"2025-06-27T06:30:43.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045197,1751005843927,"fUST",-500.0,0.00019644,2,"2025-06-27T06:30:43.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045199,1751005843937,"fUST",-1891.13245265,0.00019645,2,"2025-06-27T06:30:43.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045201,1751005843946,"fUST",-500.0,0.00019645,2,"2025-06-27T06:30:43.946",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045203,1751005843956,"fUST",-500.0,0.0001965,2,"2025-06-27T06:30:43.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045205,1751005843965,"fUST",-500.0,0.0001966,2,"2025-06-27T06:30:43.965",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045207,1751005843975,"fUST",-502.55043655,0.0001966,2,"2025-06-27T06:30:43.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045209,1751005843986,"fUST",-500.0,0.0001966,2,"2025-06-27T06:30:43.986",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045211,1751005843996,"fUST",-2460.13,0.00019674,2,"2025-06-27T06:30:43.996",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045213,1751005844005,"fUST",-500.0,0.00019674,2,"2025-06-27T06:30:44.005",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045215,1751005844014,"fUST",-500.85840275,0.00019675,2,"2025-06-27T06:30:44.014",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045217,1751005844025,"fUST",-617.83311831,0.00019675,2,"2025-06-27T06:30:44.025",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045219,1751005844034,"fUST",-500.0,0.0001968,2,"2025-06-27T06:30:44.034",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045221,1751005844044,"fUST",-500.0,0.0001968,2,"2025-06-27T06:30:44.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045223,1751005844053,"fUST",-500.0,0.0001968,2,"2025-06-27T06:30:44.053",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045225,1751005844064,"fUST",-500.51236361,0.0001968,2,"2025-06-27T06:30:44.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045227,1751005844074,"fUST",-500.0,0.00019693,2,"2025-06-27T06:30:44.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045229,1751005844084,"fUST",-160.46873652,0.00019693,2,"2025-06-27T06:30:44.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045231,1751005844093,"fUST",-500.0,0.00019693,2,"2025-06-27T06:30:44.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045234,1751005844103,"fUST",-501.00720285,0.000197,2,"2025-06-27T06:30:44.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045236,1751005844112,"fUST",-2460.13,0.00019724,2,"2025-06-27T06:30:44.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045237,1751005844121,"fUST",-2460.13,0.00019724,2,"2025-06-27T06:30:44.121",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045240,1751005844132,"fUST",-2460.13,0.00019724,2,"2025-06-27T06:30:44.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045242,1751005844141,"fUST",-2460.13,0.00019724,2,"2025-06-27T06:30:44.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045244,1751005844151,"fUST",-2460.1423476,0.00019724,2,"2025-06-27T06:30:44.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045246,1751005844160,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045248,1751005844170,"fUST",-595.33,0.00019725,2,"2025-06-27T06:30:44.170",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045249,1751005844179,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.179",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045252,1751005844189,"fUST",-417.92041718,0.00019725,2,"2025-06-27T06:30:44.189",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045253,1751005844198,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045256,1751005844208,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.208",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045258,1751005844221,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045260,1751005844231,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.231",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045262,1751005844241,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.241",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045264,1751005844250,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045266,1751005844260,"fUST",-779.33,0.00019725,2,"2025-06-27T06:30:44.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045268,1751005844270,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045270,1751005844280,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045272,1751005844290,"fUST",-938.97,0.00019725,2,"2025-06-27T06:30:44.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045274,1751005844300,"fUST",-461.85490041,0.00019725,2,"2025-06-27T06:30:44.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045276,1751005844310,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045278,1751005844319,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045280,1751005844329,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045282,1751005844339,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045284,1751005844348,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045286,1751005844358,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045288,1751005844368,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045290,1751005844377,"fUST",-174.08051206,0.00019725,2,"2025-06-27T06:30:44.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045292,1751005844387,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045294,1751005844397,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045296,1751005844407,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045298,1751005844416,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045300,1751005844427,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045302,1751005844437,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045304,1751005844447,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045306,1751005844456,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045308,1751005844466,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045310,1751005844475,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.475",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045312,1751005844486,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045314,1751005844496,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.496",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045316,1751005844505,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045318,1751005844515,"fUST",-460.0,0.00019725,2,"2025-06-27T06:30:44.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045321,1751005844526,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045323,1751005844536,"fUST",-580.0,0.00019726,2,"2025-06-27T06:30:44.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045325,1751005844546,"fUST",-467.31011158,0.00019726,2,"2025-06-27T06:30:44.546",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045327,1751005844555,"fUST",-579.54023456,0.00019726,2,"2025-06-27T06:30:44.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045329,1751005844566,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.566",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045331,1751005844576,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.576",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045333,1751005844586,"fUST",-467.72558827,0.00019726,2,"2025-06-27T06:30:44.586",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045335,1751005844596,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.596",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045337,1751005844605,"fUST",-321.84768457,0.00019726,2,"2025-06-27T06:30:44.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045339,1751005844615,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.615",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045341,1751005844624,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045343,1751005844633,"fUST",-389.5276768,0.00019726,2,"2025-06-27T06:30:44.633",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045345,1751005844643,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.643",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045347,1751005844653,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.653",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045349,1751005844662,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.662",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045351,1751005844672,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.672",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045353,1751005844682,"fUST",-430.0,0.00019726,2,"2025-06-27T06:30:44.682",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045355,1751005844693,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045357,1751005844703,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045359,1751005844713,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.713",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045361,1751005844723,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.723",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045363,1751005844732,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045365,1751005844742,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.742",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045367,1751005844752,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045369,1751005844761,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.761",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045371,1751005844771,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045373,1751005844780,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045374,1751005844790,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045375,1751005844799,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.799",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045376,1751005844810,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045377,1751005844822,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.822",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045378,1751005844834,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.834",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045380,1751005844844,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045382,1751005844854,"fUST",-480.64822948,0.00019726,2,"2025-06-27T06:30:44.854",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045384,1751005844864,"fUST",-596.42,0.00019726,2,"2025-06-27T06:30:44.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045386,1751005844873,"fUST",-205.38,0.00019726,2,"2025-06-27T06:30:44.873",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045388,1751005844883,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045390,1751005844892,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045392,1751005844902,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.902",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045394,1751005844912,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.912",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045396,1751005844921,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.921",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045398,1751005844931,"fUST",-472.96471581,0.00019726,2,"2025-06-27T06:30:44.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045400,1751005844940,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.940",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045402,1751005844950,"fUST",-5364.79,0.00019726,2,"2025-06-27T06:30:44.950",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045404,1751005844961,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.961",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045406,1751005844970,"fUST",-550.18,0.00019726,2,"2025-06-27T06:30:44.970",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045409,1751005844980,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045411,1751005844990,"fUST",-771.5,0.00019726,2,"2025-06-27T06:30:44.990",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045413,1751005844999,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:44.999",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045415,1751005845008,"fUST",-852.12,0.00019726,2,"2025-06-27T06:30:45.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045417,1751005845020,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045419,1751005845030,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.030",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045421,1751005845039,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045423,1751005845049,"fUST",-618.76,0.00019726,2,"2025-06-27T06:30:45.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045425,1751005845059,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045427,1751005845069,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.069",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045429,1751005845080,"fUST",-2045.09,0.00019726,2,"2025-06-27T06:30:45.080",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045431,1751005845089,"fUST",-759.4,0.00019726,2,"2025-06-27T06:30:45.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045433,1751005845098,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045435,1751005845108,"fUST",-595.27,0.00019726,2,"2025-06-27T06:30:45.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045437,1751005845118,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045439,1751005845127,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045441,1751005845137,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045443,1751005845147,"fUST",-976.13,0.00019726,2,"2025-06-27T06:30:45.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045445,1751005845156,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045447,1751005845166,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.166",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045449,1751005845176,"fUST",-758.02,0.00019726,2,"2025-06-27T06:30:45.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045451,1751005845185,"fUST",-1709.26,0.00019726,2,"2025-06-27T06:30:45.185",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045453,1751005845195,"fUST",-1619.78,0.00019726,2,"2025-06-27T06:30:45.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045455,1751005845204,"fUST",-594.5,0.00019726,2,"2025-06-27T06:30:45.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045457,1751005845214,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045459,1751005845224,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045461,1751005845233,"fUST",-521.21,0.00019726,2,"2025-06-27T06:30:45.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045463,1751005845243,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045465,1751005845253,"fUST",-442.92991043,0.00019726,2,"2025-06-27T06:30:45.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045467,1751005845263,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045469,1751005845272,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045471,1751005845282,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045473,1751005845291,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045475,1751005845301,"fUST",-505.12,0.00019726,2,"2025-06-27T06:30:45.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045477,1751005845310,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045479,1751005845320,"fUST",-2418.76,0.00019726,2,"2025-06-27T06:30:45.320",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045481,1751005845330,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045483,1751005845339,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045485,1751005845349,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.349",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045493,1751005845409,"fUST",-872.53,0.00019726,2,"2025-06-27T06:30:45.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045495,1751005845419,"fUST",-2350.34,0.00019726,2,"2025-06-27T06:30:45.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045497,1751005845428,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.428",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045499,1751005845437,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045501,1751005845447,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045503,1751005845457,"fUST",-514.51,0.00019726,2,"2025-06-27T06:30:45.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045504,1751005845466,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045506,1751005845476,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.476",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045508,1751005845485,"fUST",-335.77418389,0.00019726,2,"2025-06-27T06:30:45.485",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045510,1751005845495,"fUST",-682.36,0.00019726,2,"2025-06-27T06:30:45.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045512,1751005845504,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.504",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045514,1751005845514,"fUST",-4057.52,0.00019726,2,"2025-06-27T06:30:45.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045516,1751005845523,"fUST",-467.51926722,0.00019726,2,"2025-06-27T06:30:45.523",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045518,1751005845533,"fUST",-602.16,0.00019726,2,"2025-06-27T06:30:45.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045520,1751005845542,"fUST",-1034.47,0.00019726,2,"2025-06-27T06:30:45.542",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045522,1751005845552,"fUST",-2121.43,0.00019726,2,"2025-06-27T06:30:45.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045524,1751005845561,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.561",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045526,1751005845572,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045528,1751005845581,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045530,1751005845591,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045532,1751005845601,"fUST",-259.18330606,0.00019726,2,"2025-06-27T06:30:45.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045534,1751005845611,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.611",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045536,1751005845621,"fUST",-844.02,0.00019726,2,"2025-06-27T06:30:45.621",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045538,1751005845630,"fUST",-811.4,0.00019726,2,"2025-06-27T06:30:45.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045540,1751005845640,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.640",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045542,1751005845649,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045544,1751005845659,"fUST",-792.09,0.00019726,2,"2025-06-27T06:30:45.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045546,1751005845669,"fUST",-470.79891649,0.00019726,2,"2025-06-27T06:30:45.669",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045548,1751005845679,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045550,1751005845688,"fUST",-624.88,0.00019726,2,"2025-06-27T06:30:45.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045552,1751005845698,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045554,1751005845707,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045556,1751005845716,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045558,1751005845725,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045560,1751005845735,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045562,1751005845744,"fUST",-1335.35,0.00019726,2,"2025-06-27T06:30:45.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045564,1751005845753,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.753",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045566,1751005845763,"fUST",-2580.25,0.00019726,2,"2025-06-27T06:30:45.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045568,1751005845771,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045570,1751005845780,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045573,1751005845790,"fUST",-467.35,0.00019726,2,"2025-06-27T06:30:45.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045575,1751005845799,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.799",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045577,1751005845808,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.808",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045578,1751005845818,"fUST",-1352.6,0.00019726,2,"2025-06-27T06:30:45.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045580,1751005845830,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045582,1751005845839,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045584,1751005845848,"fUST",-755.44,0.00019726,2,"2025-06-27T06:30:45.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045586,1751005845858,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045589,1751005845868,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045591,1751005845878,"fUST",-471.85286502,0.00019726,2,"2025-06-27T06:30:45.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045592,1751005845888,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.888",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045595,1751005845899,"fUST",-466.03665853,0.00019726,2,"2025-06-27T06:30:45.899",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045597,1751005845908,"fUST",-696.91,0.00019726,2,"2025-06-27T06:30:45.908",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045599,1751005845918,"fUST",-2736.05,0.00019726,2,"2025-06-27T06:30:45.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045601,1751005845927,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045603,1751005845936,"fUST",-938.12,0.00019726,2,"2025-06-27T06:30:45.936",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045605,1751005845945,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.945",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045607,1751005845954,"fUST",-470.35559067,0.00019726,2,"2025-06-27T06:30:45.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045609,1751005845964,"fUST",-2226.32,0.00019726,2,"2025-06-27T06:30:45.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045611,1751005845973,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.973",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045613,1751005845982,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:45.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045615,1751005845993,"fUST",-2605.96,0.00019726,2,"2025-06-27T06:30:45.993",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045617,1751005846002,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:46.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045620,1751005846012,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:46.012",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045622,1751005846021,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:46.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045623,1751005846032,"fUST",-460.0,0.00019726,2,"2025-06-27T06:30:46.032",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045625,1751005846041,"fUST",-624.6,0.00019726,2,"2025-06-27T06:30:46.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045627,1751005846050,"fUST",-500.0,0.00019881,2,"2025-06-27T06:30:46.050",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045629,1751005846059,"fUST",-500.0,0.000199,2,"2025-06-27T06:30:46.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045631,1751005846068,"fUST",-500.0,0.000199,2,"2025-06-27T06:30:46.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045633,1751005846077,"fUST",-8453.20908742,0.000199,2,"2025-06-27T06:30:46.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045635,1751005846086,"fUST",-576.59524447,0.00019909,2,"2025-06-27T06:30:46.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045637,1751005846096,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045639,1751005846105,"fUST",-595.33,0.00019999,2,"2025-06-27T06:30:46.105",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045641,1751005846114,"fUST",-382.27558329,0.00019999,2,"2025-06-27T06:30:46.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045643,1751005846124,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.124",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045646,1751005846133,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.133",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045648,1751005846143,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.143",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045650,1751005846152,"fUST",-440.0,0.00019999,2,"2025-06-27T06:30:46.152",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045652,1751005846162,"fUST",-779.33,0.00019999,2,"2025-06-27T06:30:46.162",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045654,1751005846171,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.171",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045656,1751005846180,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.180",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045658,1751005846189,"fUST",-938.97,0.00019999,2,"2025-06-27T06:30:46.189",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045660,1751005846198,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045662,1751005846207,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.207",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045664,1751005846216,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045666,1751005846225,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.225",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045668,1751005846235,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045670,1751005846244,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045672,1751005846253,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045674,1751005846261,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045676,1751005846271,"fUST",-443.76641053,0.00019999,2,"2025-06-27T06:30:46.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045678,1751005846280,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045680,1751005846289,"fUST",-386.28,0.00019999,2,"2025-06-27T06:30:46.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045682,1751005846298,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.298",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045684,1751005846308,"fUST",-483.05188416,0.00019999,2,"2025-06-27T06:30:46.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045685,1751005846317,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045688,1751005846327,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045690,1751005846336,"fUST",-503.64734181,0.00019999,2,"2025-06-27T06:30:46.336",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045692,1751005846346,"fUST",-253.93845296,0.00019999,2,"2025-06-27T06:30:46.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045693,1751005846355,"fUST",-460.0,0.00019999,2,"2025-06-27T06:30:46.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045695,1751005846365,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045697,1751005846374,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045699,1751005846384,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.384",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045701,1751005846393,"fUST",-400.0,0.0002,2,"2025-06-27T06:30:46.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045703,1751005846402,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045705,1751005846412,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045707,1751005846423,"fUST",-153.02830865,0.0002,2,"2025-06-27T06:30:46.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045709,1751005846432,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045712,1751005846442,"fUST",-403.51486158,0.0002,2,"2025-06-27T06:30:46.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045714,1751005846451,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.451",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045716,1751005846461,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045718,1751005846471,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045720,1751005846480,"fUST",-151.5931537,0.0002,2,"2025-06-27T06:30:46.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045722,1751005846490,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045724,1751005846500,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045726,1751005846509,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.509",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045728,1751005846518,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.518",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045730,1751005846528,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.528",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045732,1751005846538,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045734,1751005846547,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045736,1751005846556,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.556",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045738,1751005846567,"fUST",-596.42,0.0002,2,"2025-06-27T06:30:46.567",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045740,1751005846577,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045742,1751005846587,"fUST",-255.0,0.0002,2,"2025-06-27T06:30:46.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045744,1751005846596,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.596",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045746,1751005846605,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045748,1751005846615,"fUST",-440.47076089,0.0002,2,"2025-06-27T06:30:46.615",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045750,1751005846624,"fUST",-5364.79,0.0002,2,"2025-06-27T06:30:46.624",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045752,1751005846634,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.634",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045753,1751005846643,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.643",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045754,1751005846652,"fUST",-771.5,0.0002,2,"2025-06-27T06:30:46.652",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045755,1751005846662,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.662",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045756,1751005846672,"fUST",-852.12,0.0002,2,"2025-06-27T06:30:46.672",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045757,1751005846681,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045758,1751005846690,"fUST",-618.76,0.0002,2,"2025-06-27T06:30:46.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045759,1751005846700,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045760,1751005846710,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.710",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045761,1751005846720,"fUST",-2045.09,0.0002,2,"2025-06-27T06:30:46.720",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045762,1751005846730,"fUST",-759.4,0.0002,2,"2025-06-27T06:30:46.730",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045763,1751005846740,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045764,1751005846749,"fUST",-595.27,0.0002,2,"2025-06-27T06:30:46.749",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045765,1751005846759,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.759",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045766,1751005846769,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.769",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045767,1751005846778,"fUST",-976.13,0.0002,2,"2025-06-27T06:30:46.778",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045768,1751005846787,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045769,1751005846798,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.798",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045770,1751005846807,"fUST",-758.02,0.0002,2,"2025-06-27T06:30:46.807",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045771,1751005846818,"fUST",-1709.26,0.0002,2,"2025-06-27T06:30:46.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045772,1751005846830,"fUST",-1619.78,0.0002,2,"2025-06-27T06:30:46.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045773,1751005846840,"fUST",-594.5,0.0002,2,"2025-06-27T06:30:46.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045774,1751005846850,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045775,1751005846859,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045776,1751005846869,"fUST",-521.21,0.0002,2,"2025-06-27T06:30:46.869",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045777,1751005846879,"fUST",-184.72,0.0002,2,"2025-06-27T06:30:46.879",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045778,1751005846888,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.888",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045779,1751005846898,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045780,1751005846907,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045781,1751005846918,"fUST",-505.12,0.0002,2,"2025-06-27T06:30:46.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045782,1751005846928,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045783,1751005846937,"fUST",-2418.76,0.0002,2,"2025-06-27T06:30:46.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045784,1751005846947,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045786,1751005846956,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045788,1751005846966,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045790,1751005846975,"fUST",-872.53,0.0002,2,"2025-06-27T06:30:46.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045792,1751005846985,"fUST",-2350.34,0.0002,2,"2025-06-27T06:30:46.985",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045794,1751005846995,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:46.995",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045796,1751005847004,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045798,1751005847013,"fUST",-514.51,0.0002,2,"2025-06-27T06:30:47.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045800,1751005847023,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.023",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045802,1751005847032,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.032",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045804,1751005847042,"fUST",-682.36,0.0002,2,"2025-06-27T06:30:47.042",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045806,1751005847051,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.051",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045809,1751005847061,"fUST",-4057.52,0.0002,2,"2025-06-27T06:30:47.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045810,1751005847071,"fUST",-602.16,0.0002,2,"2025-06-27T06:30:47.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045812,1751005847080,"fUST",-1034.47,0.0002,2,"2025-06-27T06:30:47.080",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045815,1751005847089,"fUST",-2121.43,0.0002,2,"2025-06-27T06:30:47.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045817,1751005847099,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.099",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045819,1751005847108,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045821,1751005847117,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.117",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045823,1751005847127,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045825,1751005847136,"fUST",-844.02,0.0002,2,"2025-06-27T06:30:47.136",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045827,1751005847146,"fUST",-811.4,0.0002,2,"2025-06-27T06:30:47.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045829,1751005847155,"fUST",-150.0,0.0002,7,"2025-06-27T06:30:47.155",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045831,1751005847164,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045833,1751005847173,"fUST",-792.09,0.0002,2,"2025-06-27T06:30:47.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045835,1751005847183,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045837,1751005847192,"fUST",-624.88,0.0002,2,"2025-06-27T06:30:47.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045839,1751005847201,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.201",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045841,1751005847212,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.212",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045843,1751005847222,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.222",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045845,1751005847231,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.231",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045846,1751005847241,"fUST",-1335.35,0.0002,2,"2025-06-27T06:30:47.241",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045847,1751005847250,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045849,1751005847261,"fUST",-2580.25,0.0002,2,"2025-06-27T06:30:47.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045851,1751005847271,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045853,1751005847280,"fUST",-467.35,0.0002,2,"2025-06-27T06:30:47.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045855,1751005847290,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045857,1751005847300,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045859,1751005847310,"fUST",-1352.6,0.0002,2,"2025-06-27T06:30:47.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045861,1751005847319,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045863,1751005847330,"fUST",-484.63846589,0.0002,2,"2025-06-27T06:30:47.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045865,1751005847340,"fUST",-755.44,0.0002,2,"2025-06-27T06:30:47.340",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045867,1751005847350,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.350",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045869,1751005847360,"fUST",-232.5437507,0.0002,2,"2025-06-27T06:30:47.360",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045871,1751005847369,"fUST",-696.91,0.0002,2,"2025-06-27T06:30:47.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045873,1751005847379,"fUST",-2736.05,0.0002,2,"2025-06-27T06:30:47.379",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045875,1751005847389,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.389",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045877,1751005847399,"fUST",-938.12,0.0002,2,"2025-06-27T06:30:47.399",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045879,1751005847408,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.408",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045881,1751005847419,"fUST",-2226.32,0.0002,2,"2025-06-27T06:30:47.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045883,1751005847429,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045885,1751005847438,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.438",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045887,1751005847449,"fUST",-2605.96,0.0002,2,"2025-06-27T06:30:47.449",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045889,1751005847458,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045891,1751005847468,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045893,1751005847477,"fUST",-460.0,0.0002,2,"2025-06-27T06:30:47.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045895,1751005847487,"fUST",-624.6,0.0002,2,"2025-06-27T06:30:47.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045897,1751005847497,"fUST",-300.56217115,0.00020012,2,"2025-06-27T06:30:47.497",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045898,1751005847506,"fUST",-8453.20908729,0.00020107,2,"2025-06-27T06:30:47.506",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045900,1751005847516,"fUST",-1000.0,0.00020189,2,"2025-06-27T06:30:47.516",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045902,1751005847526,"fUST",-1000.0,0.00020189,2,"2025-06-27T06:30:47.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045905,1751005847536,"fUST",-517.33332786,0.00020189,2,"2025-06-27T06:30:47.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045906,1751005847545,"fUST",-1000.0,0.00020189,2,"2025-06-27T06:30:47.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045908,1751005847555,"fUST",-1000.0,0.00020192,2,"2025-06-27T06:30:47.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045910,1751005847565,"fUST",-1000.0,0.00020192,2,"2025-06-27T06:30:47.565",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045912,1751005847574,"fUST",-1000.0,0.00020192,2,"2025-06-27T06:30:47.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045915,1751005847584,"fUST",-1000.0,0.00020192,2,"2025-06-27T06:30:47.584",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045917,1751005847594,"fUST",-318.69620868,0.00020193,2,"2025-06-27T06:30:47.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045918,1751005847604,"fUST",-895.67986745,0.00020198,2,"2025-06-27T06:30:47.604",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045920,1751005847614,"fUST",-1000.0,0.00020208,2,"2025-06-27T06:30:47.614",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045922,1751005847623,"fUST",-1891.13245265,0.00020212,2,"2025-06-27T06:30:47.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045924,1751005847634,"fUST",-366.1147399,0.00020219,2,"2025-06-27T06:30:47.634",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045926,1751005847643,"fUST",-365.6899551,0.00020219,2,"2025-06-27T06:30:47.643",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045928,1751005847653,"fUST",-500.0,0.00020222,2,"2025-06-27T06:30:47.653",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045930,1751005847663,"fUST",-224.00444455,0.00020228,2,"2025-06-27T06:30:47.663",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045932,1751005847673,"fUST",-500.59761066,0.00020228,2,"2025-06-27T06:30:47.673",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045934,1751005847683,"fUST",-160.0,0.00020245,2,"2025-06-27T06:30:47.683",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045937,1751005847693,"fUST",-847.04181546,0.00020245,2,"2025-06-27T06:30:47.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045939,1751005847703,"fUST",-836.98798914,0.00020245,2,"2025-06-27T06:30:47.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045941,1751005847713,"fUST",-214.91804724,0.00020245,2,"2025-06-27T06:30:47.713",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045943,1751005847722,"fUST",-160.0,0.00020245,2,"2025-06-27T06:30:47.722",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045944,1751005847732,"fUST",-12562.41216491,0.00020245,2,"2025-06-27T06:30:47.732",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045946,1751005847741,"fUST",-230.26210603,0.00020245,2,"2025-06-27T06:30:47.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045948,1751005847751,"fUST",-213.75309343,0.00020245,2,"2025-06-27T06:30:47.751",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045950,1751005847760,"fUST",-160.0,0.00020245,2,"2025-06-27T06:30:47.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045952,1751005847770,"fUST",-160.0,0.00020245,2,"2025-06-27T06:30:47.770",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045954,1751005847779,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.779",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045957,1751005847790,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045958,1751005847800,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045960,1751005847810,"fUST",-215.07104372,0.00020272,2,"2025-06-27T06:30:47.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045963,1751005847822,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.822",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045965,1751005847834,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.834",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045967,1751005847844,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045969,1751005847853,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.853",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045970,1751005847864,"fUST",-477.2214578,0.00020272,2,"2025-06-27T06:30:47.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045972,1751005847874,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.874",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045974,1751005847883,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045976,1751005847892,"fUST",-500.0,0.00020272,2,"2025-06-27T06:30:47.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045978,1751005847903,"fUST",-398.23,0.00020273,2,"2025-06-27T06:30:47.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045980,1751005847913,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.913",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045982,1751005847923,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045984,1751005847932,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.932",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045986,1751005847942,"fUST",-595.33,0.00020273,2,"2025-06-27T06:30:47.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045988,1751005847951,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.951",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045990,1751005847961,"fUST",-564.42823004,0.00020273,2,"2025-06-27T06:30:47.961",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045992,1751005847971,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045994,1751005847980,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045996,1751005847990,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:47.990",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368045999,1751005848001,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.001",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046001,1751005848011,"fUST",-779.33,0.00020273,2,"2025-06-27T06:30:48.011",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046003,1751005848020,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046005,1751005848031,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046007,1751005848041,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046009,1751005848051,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.051",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046011,1751005848061,"fUST",-938.97,0.00020273,2,"2025-06-27T06:30:48.061",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046013,1751005848070,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046015,1751005848080,"fUST",-196.47965244,0.00020273,2,"2025-06-27T06:30:48.080",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046017,1751005848090,"fUST",-607.41497908,0.00020273,2,"2025-06-27T06:30:48.090",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046019,1751005848100,"fUST",-297.9,0.00020273,2,"2025-06-27T06:30:48.100",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046021,1751005848110,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.110",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046023,1751005848119,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.119",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046025,1751005848128,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046027,1751005848138,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046029,1751005848147,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046031,1751005848157,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046033,1751005848167,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.167",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046035,1751005848177,"fUST",-430.0,0.00020273,2,"2025-06-27T06:30:48.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046037,1751005848187,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.187",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046039,1751005848196,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046041,1751005848206,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.206",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046043,1751005848216,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046045,1751005848226,"fUST",-596.42,0.00020273,2,"2025-06-27T06:30:48.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046047,1751005848235,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046049,1751005848245,"fUST",-163.11115558,0.00020273,2,"2025-06-27T06:30:48.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046051,1751005848255,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.255",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046053,1751005848264,"fUST",-5364.79,0.00020273,2,"2025-06-27T06:30:48.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046055,1751005848274,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.274",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046057,1751005848283,"fUST",-360.0,0.00020273,2,"2025-06-27T06:30:48.283",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046059,1751005848293,"fUST",-771.5,0.00020273,2,"2025-06-27T06:30:48.293",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046061,1751005848303,"fUST",-310.0,0.00020273,2,"2025-06-27T06:30:48.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046063,1751005848313,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.313",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046065,1751005848322,"fUST",-852.12,0.00020273,2,"2025-06-27T06:30:48.322",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046067,1751005848332,"fUST",-618.76,0.00020273,2,"2025-06-27T06:30:48.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046069,1751005848342,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046071,1751005848352,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046073,1751005848361,"fUST",-2045.09,0.00020273,2,"2025-06-27T06:30:48.361",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046075,1751005848371,"fUST",-759.4,0.00020273,2,"2025-06-27T06:30:48.371",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046077,1751005848381,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.381",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046079,1751005848391,"fUST",-595.27,0.00020273,2,"2025-06-27T06:30:48.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046081,1751005848400,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.400",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046083,1751005848410,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.410",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046085,1751005848419,"fUST",-976.13,0.00020273,2,"2025-06-27T06:30:48.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046087,1751005848429,"fUST",-557.09271926,0.00020273,2,"2025-06-27T06:30:48.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046089,1751005848440,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.440",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046091,1751005848450,"fUST",-758.02,0.00020273,2,"2025-06-27T06:30:48.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046093,1751005848460,"fUST",-1709.26,0.00020273,2,"2025-06-27T06:30:48.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046095,1751005848470,"fUST",-1619.78,0.00020273,2,"2025-06-27T06:30:48.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046097,1751005848479,"fUST",-594.5,0.00020273,2,"2025-06-27T06:30:48.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046099,1751005848489,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046101,1751005848499,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046103,1751005848508,"fUST",-521.21,0.00020273,2,"2025-06-27T06:30:48.508",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046104,1751005848518,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.518",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046106,1751005848527,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046109,1751005848538,"fUST",-505.12,0.00020273,2,"2025-06-27T06:30:48.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046111,1751005848549,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.549",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046113,1751005848558,"fUST",-2418.76,0.00020273,2,"2025-06-27T06:30:48.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046115,1751005848568,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046129,1751005848697,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046131,1751005848708,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046133,1751005848717,"fUST",-872.53,0.00020273,2,"2025-06-27T06:30:48.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046135,1751005848726,"fUST",-2350.34,0.00020273,2,"2025-06-27T06:30:48.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046137,1751005848735,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046139,1751005848745,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.745",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046141,1751005848755,"fUST",-514.51,0.00020273,2,"2025-06-27T06:30:48.755",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046143,1751005848764,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046145,1751005848774,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046146,1751005848783,"fUST",-682.36,0.00020273,2,"2025-06-27T06:30:48.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046148,1751005848792,"fUST",-4057.52,0.00020273,2,"2025-06-27T06:30:48.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046150,1751005848801,"fUST",-602.16,0.00020273,2,"2025-06-27T06:30:48.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046152,1751005848810,"fUST",-1034.47,0.00020273,2,"2025-06-27T06:30:48.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046154,1751005848821,"fUST",-2121.43,0.00020273,2,"2025-06-27T06:30:48.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046156,1751005848831,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.831",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046158,1751005848840,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046160,1751005848850,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046162,1751005848858,"fUST",-221.57,0.00020273,2,"2025-06-27T06:30:48.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046163,1751005848868,"fUST",-844.02,0.00020273,2,"2025-06-27T06:30:48.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046165,1751005848877,"fUST",-811.4,0.00020273,2,"2025-06-27T06:30:48.877",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046167,1751005848887,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046170,1751005848897,"fUST",-792.09,0.00020273,2,"2025-06-27T06:30:48.897",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046171,1751005848907,"fUST",-624.88,0.00020273,2,"2025-06-27T06:30:48.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046174,1751005848917,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.917",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046175,1751005848927,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046177,1751005848936,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.936",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046179,1751005848946,"fUST",-1335.35,0.00020273,2,"2025-06-27T06:30:48.946",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046181,1751005848955,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.955",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046183,1751005848965,"fUST",-2580.25,0.00020273,2,"2025-06-27T06:30:48.965",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046185,1751005848975,"fUST",-467.35,0.00020273,2,"2025-06-27T06:30:48.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046187,1751005848984,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.984",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046189,1751005848994,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:48.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046191,1751005849003,"fUST",-1352.6,0.00020273,2,"2025-06-27T06:30:49.003",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046193,1751005849013,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046195,1751005849022,"fUST",-755.44,0.00020273,2,"2025-06-27T06:30:49.022",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046197,1751005849031,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046199,1751005849041,"fUST",-696.91,0.00020273,2,"2025-06-27T06:30:49.041",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046201,1751005849050,"fUST",-2736.05,0.00020273,2,"2025-06-27T06:30:49.050",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046203,1751005849059,"fUST",-938.12,0.00020273,2,"2025-06-27T06:30:49.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046205,1751005849069,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.069",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046207,1751005849079,"fUST",-2226.32,0.00020273,2,"2025-06-27T06:30:49.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046209,1751005849088,"fUST",-168.04416856,0.00020273,2,"2025-06-27T06:30:49.088",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046210,1751005849097,"fUST",-2605.96,0.00020273,2,"2025-06-27T06:30:49.097",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046212,1751005849107,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046214,1751005849116,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046216,1751005849126,"fUST",-460.0,0.00020273,2,"2025-06-27T06:30:49.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046218,1751005849136,"fUST",-624.6,0.00020273,2,"2025-06-27T06:30:49.136",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046220,1751005849145,"fUST",-8453.20908729,0.00020314,3,"2025-06-27T06:30:49.145",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046222,1751005849154,"fUST",-151.0,0.000204,4,"2025-06-27T06:30:49.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046224,1751005849164,"fUST",-4798.0,0.00020401,2,"2025-06-27T06:30:49.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046226,1751005849173,"fUST",-500.55681391,0.00020448,2,"2025-06-27T06:30:49.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046228,1751005849182,"fUST",-5280.0,0.00020468,2,"2025-06-27T06:30:49.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046230,1751005849192,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T06:30:49.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046232,1751005849202,"fUST",-847.04181546,0.00020521,3,"2025-06-27T06:30:49.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046234,1751005849211,"fUST",-8453.20908729,0.00020521,3,"2025-06-27T06:30:49.211",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046236,1751005849221,"fUST",-213.75309343,0.00020521,3,"2025-06-27T06:30:49.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046238,1751005849230,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.230",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046240,1751005849240,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.240",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046242,1751005849249,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.249",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046244,1751005849259,"fUST",-595.33,0.00020547,2,"2025-06-27T06:30:49.259",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046246,1751005849268,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.268",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046248,1751005849278,"fUST",-534.15,0.00020547,2,"2025-06-27T06:30:49.278",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046250,1751005849287,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046252,1751005849296,"fUST",-356.3202412,0.00020547,2,"2025-06-27T06:30:49.296",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046254,1751005849306,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.306",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046256,1751005849316,"fUST",-779.33,0.00020547,2,"2025-06-27T06:30:49.316",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046258,1751005849325,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.325",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046260,1751005849335,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.335",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046262,1751005849344,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.344",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046264,1751005849354,"fUST",-938.97,0.00020547,2,"2025-06-27T06:30:49.354",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046266,1751005849363,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.363",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046267,1751005849373,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.373",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046269,1751005849383,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.383",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046271,1751005849392,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.392",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046273,1751005849402,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046275,1751005849413,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.413",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046277,1751005849423,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046279,1751005849433,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046281,1751005849443,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.443",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046283,1751005849453,"fUST",-596.42,0.00020547,2,"2025-06-27T06:30:49.453",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046285,1751005849462,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.462",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046287,1751005849471,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046289,1751005849482,"fUST",-5364.79,0.00020547,2,"2025-06-27T06:30:49.482",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046291,1751005849492,"fUST",-330.28162881,0.00020547,2,"2025-06-27T06:30:49.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046293,1751005849502,"fUST",-771.5,0.00020547,2,"2025-06-27T06:30:49.502",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046295,1751005849511,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.511",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046297,1751005849520,"fUST",-852.12,0.00020547,2,"2025-06-27T06:30:49.520",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046298,1751005849530,"fUST",-618.76,0.00020547,2,"2025-06-27T06:30:49.530",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046299,1751005849539,"fUST",-571.21785384,0.00020547,2,"2025-06-27T06:30:49.539",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046300,1751005849549,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.549",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046301,1751005849558,"fUST",-2045.09,0.00020547,2,"2025-06-27T06:30:49.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046302,1751005849570,"fUST",-759.4,0.00020547,2,"2025-06-27T06:30:49.570",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046303,1751005849579,"fUST",-421.05,0.00020547,2,"2025-06-27T06:30:49.579",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046304,1751005849588,"fUST",-595.27,0.00020547,2,"2025-06-27T06:30:49.588",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046305,1751005849598,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046306,1751005849607,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046307,1751005849616,"fUST",-976.13,0.00020547,2,"2025-06-27T06:30:49.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046308,1751005849626,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046309,1751005849636,"fUST",-758.02,0.00020547,2,"2025-06-27T06:30:49.636",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046310,1751005849645,"fUST",-1709.26,0.00020547,2,"2025-06-27T06:30:49.645",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046311,1751005849655,"fUST",-1619.78,0.00020547,2,"2025-06-27T06:30:49.655",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046312,1751005849664,"fUST",-594.5,0.00020547,2,"2025-06-27T06:30:49.664",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046313,1751005849673,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.673",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046314,1751005849683,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.683",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046315,1751005849693,"fUST",-521.21,0.00020547,2,"2025-06-27T06:30:49.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046316,1751005849702,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.702",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046317,1751005849712,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.712",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046318,1751005849721,"fUST",-505.12,0.00020547,2,"2025-06-27T06:30:49.721",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046320,1751005849731,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.731",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046322,1751005849740,"fUST",-2418.76,0.00020547,2,"2025-06-27T06:30:49.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046324,1751005849750,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046326,1751005849759,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.759",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046328,1751005849768,"fUST",-872.53,0.00020547,2,"2025-06-27T06:30:49.768",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046330,1751005849778,"fUST",-2350.34,0.00020547,2,"2025-06-27T06:30:49.778",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046332,1751005849787,"fUST",-280.76,0.00020547,2,"2025-06-27T06:30:49.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046334,1751005849796,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046336,1751005849805,"fUST",-514.51,0.00020547,2,"2025-06-27T06:30:49.805",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046337,1751005849815,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.815",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046339,1751005849828,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.828",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046341,1751005849838,"fUST",-682.36,0.00020547,2,"2025-06-27T06:30:49.838",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046343,1751005849847,"fUST",-4057.52,0.00020547,2,"2025-06-27T06:30:49.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046345,1751005849856,"fUST",-602.16,0.00020547,2,"2025-06-27T06:30:49.856",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046347,1751005849867,"fUST",-1034.47,0.00020547,2,"2025-06-27T06:30:49.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046349,1751005849876,"fUST",-2121.43,0.00020547,2,"2025-06-27T06:30:49.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046351,1751005849885,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.885",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046353,1751005849896,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.896",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046355,1751005849906,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046357,1751005849916,"fUST",-844.02,0.00020547,2,"2025-06-27T06:30:49.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046359,1751005849926,"fUST",-811.4,0.00020547,2,"2025-06-27T06:30:49.926",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046361,1751005849935,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.935",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046363,1751005849944,"fUST",-792.09,0.00020547,2,"2025-06-27T06:30:49.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046365,1751005849954,"fUST",-624.88,0.00020547,2,"2025-06-27T06:30:49.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046367,1751005849963,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046369,1751005849973,"fUST",-1335.35,0.00020547,2,"2025-06-27T06:30:49.973",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046371,1751005849982,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:49.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046373,1751005849992,"fUST",-2580.25,0.00020547,2,"2025-06-27T06:30:49.992",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046375,1751005850001,"fUST",-467.35,0.00020547,2,"2025-06-27T06:30:50.001",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046377,1751005850011,"fUST",-221.81679866,0.00020547,2,"2025-06-27T06:30:50.011",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046379,1751005850021,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046381,1751005850031,"fUST",-1352.6,0.00020547,2,"2025-06-27T06:30:50.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046383,1751005850040,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046385,1751005850049,"fUST",-755.44,0.00020547,2,"2025-06-27T06:30:50.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046387,1751005850058,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046389,1751005850068,"fUST",-696.91,0.00020547,2,"2025-06-27T06:30:50.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046391,1751005850077,"fUST",-2736.05,0.00020547,2,"2025-06-27T06:30:50.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046393,1751005850086,"fUST",-938.12,0.00020547,2,"2025-06-27T06:30:50.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046395,1751005850096,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046397,1751005850105,"fUST",-2226.32,0.00020547,2,"2025-06-27T06:30:50.105",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046399,1751005850114,"fUST",-2605.96,0.00020547,2,"2025-06-27T06:30:50.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046401,1751005850123,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046403,1751005850132,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046405,1751005850143,"fUST",-460.0,0.00020547,2,"2025-06-27T06:30:50.143",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046407,1751005850151,"fUST",-624.6,0.00020547,2,"2025-06-27T06:30:50.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046409,1751005850161,"fUST",-5123.45,0.000206,2,"2025-06-27T06:30:50.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046410,1751005850169,"fUST",-159.2394861,0.0002063,2,"2025-06-27T06:30:50.169",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046413,1751005850180,"fUST",-318.4789722,0.0002063,2,"2025-06-27T06:30:50.180",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046414,1751005850189,"fUST",-159.2394861,0.00020685,2,"2025-06-27T06:30:50.189",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046416,1751005850198,"fUST",-575.118961,0.00020685,2,"2025-06-27T06:30:50.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046418,1751005850207,"fUST",-159.2394861,0.00020685,2,"2025-06-27T06:30:50.207",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046420,1751005850216,"fUST",-159.2394861,0.00020685,2,"2025-06-27T06:30:50.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046422,1751005850226,"fUST",-151.0,0.000207,4,"2025-06-27T06:30:50.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046424,1751005850235,"fUST",-151.0,0.000207,3,"2025-06-27T06:30:50.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046426,1751005850244,"fUST",-420.0,0.00020709,2,"2025-06-27T06:30:50.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046428,1751005850254,"fUST",-8453.20908729,0.00020728,3,"2025-06-27T06:30:50.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046430,1751005850263,"fUST",-398.33270411,0.00020737,2,"2025-06-27T06:30:50.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046432,1751005850272,"fUST",-1500.0,0.00020737,2,"2025-06-27T06:30:50.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046434,1751005850282,"fUST",-500.0,0.0002074,2,"2025-06-27T06:30:50.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046436,1751005850292,"fUST",-500.0,0.0002074,2,"2025-06-27T06:30:50.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046438,1751005850302,"fUST",-576.59524447,0.00020741,2,"2025-06-27T06:30:50.302",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046440,1751005850311,"fUST",-453.69017575,0.00020755,2,"2025-06-27T06:30:50.311",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046442,1751005850321,"fUST",-1891.13245265,0.00020779,2,"2025-06-27T06:30:50.321",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046444,1751005850331,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.331",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046446,1751005850340,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.340",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046448,1751005850350,"fUST",-595.33,0.00020821,2,"2025-06-27T06:30:50.350",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046450,1751005850359,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.359",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046452,1751005850368,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046454,1751005850378,"fUST",-779.33,0.00020821,2,"2025-06-27T06:30:50.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046456,1751005850387,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046458,1751005850396,"fUST",-539.98,0.00020821,2,"2025-06-27T06:30:50.396",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046460,1751005850406,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.406",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046462,1751005850415,"fUST",-938.97,0.00020821,2,"2025-06-27T06:30:50.415",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046464,1751005850426,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.426",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046466,1751005850435,"fUST",-246.14932496,0.00020821,2,"2025-06-27T06:30:50.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046468,1751005850444,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.444",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046470,1751005850454,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.454",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046472,1751005850464,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.464",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046474,1751005850473,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.473",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046476,1751005850482,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.482",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046478,1751005850491,"fUST",-596.42,0.00020821,2,"2025-06-27T06:30:50.491",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046480,1751005850500,"fUST",-334.45256585,0.00020821,2,"2025-06-27T06:30:50.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046482,1751005850510,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046484,1751005850519,"fUST",-5364.79,0.00020821,2,"2025-06-27T06:30:50.519",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046486,1751005850528,"fUST",-771.5,0.00020821,2,"2025-06-27T06:30:50.528",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046488,1751005850538,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046490,1751005850547,"fUST",-852.12,0.00020821,2,"2025-06-27T06:30:50.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046492,1751005850557,"fUST",-618.76,0.00020821,2,"2025-06-27T06:30:50.557",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046494,1751005850566,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.566",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046496,1751005850575,"fUST",-2045.09,0.00020821,2,"2025-06-27T06:30:50.575",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046498,1751005850584,"fUST",-759.4,0.00020821,2,"2025-06-27T06:30:50.584",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046500,1751005850593,"fUST",-595.27,0.00020821,2,"2025-06-27T06:30:50.593",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046502,1751005850603,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.603",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046504,1751005850612,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.612",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046506,1751005850621,"fUST",-976.13,0.00020821,2,"2025-06-27T06:30:50.621",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046508,1751005850631,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.631",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046510,1751005850641,"fUST",-758.02,0.00020821,2,"2025-06-27T06:30:50.641",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046511,1751005850650,"fUST",-1709.26,0.00020821,2,"2025-06-27T06:30:50.650",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046513,1751005850659,"fUST",-1619.78,0.00020821,2,"2025-06-27T06:30:50.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046515,1751005850669,"fUST",-594.5,0.00020821,2,"2025-06-27T06:30:50.669",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046517,1751005850679,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046519,1751005850688,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046521,1751005850698,"fUST",-521.21,0.00020821,2,"2025-06-27T06:30:50.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046523,1751005850708,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046525,1751005850717,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046527,1751005850727,"fUST",-505.12,0.00020821,2,"2025-06-27T06:30:50.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046530,1751005850737,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.737",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046531,1751005850747,"fUST",-2418.76,0.00020821,2,"2025-06-27T06:30:50.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046533,1751005850756,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046535,1751005850765,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.765",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046537,1751005850774,"fUST",-872.53,0.00020821,2,"2025-06-27T06:30:50.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046539,1751005850784,"fUST",-2350.34,0.00020821,2,"2025-06-27T06:30:50.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046541,1751005850793,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.793",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046543,1751005850803,"fUST",-514.51,0.00020821,2,"2025-06-27T06:30:50.803",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046545,1751005850812,"fUST",-156.99534255,0.00020821,2,"2025-06-27T06:30:50.812",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046547,1751005850825,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.825",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046549,1751005850835,"fUST",-682.36,0.00020821,2,"2025-06-27T06:30:50.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046551,1751005850844,"fUST",-4057.52,0.00020821,2,"2025-06-27T06:30:50.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046553,1751005850853,"fUST",-602.16,0.00020821,2,"2025-06-27T06:30:50.853",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046555,1751005850863,"fUST",-1034.47,0.00020821,2,"2025-06-27T06:30:50.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046557,1751005850872,"fUST",-2121.43,0.00020821,2,"2025-06-27T06:30:50.872",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046559,1751005850882,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.882",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046561,1751005850890,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.890",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046563,1751005850900,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046565,1751005850909,"fUST",-844.02,0.00020821,2,"2025-06-27T06:30:50.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046567,1751005850919,"fUST",-811.4,0.00020821,2,"2025-06-27T06:30:50.919",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046569,1751005850929,"fUST",-314.76,0.00020821,2,"2025-06-27T06:30:50.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046571,1751005850938,"fUST",-792.09,0.00020821,2,"2025-06-27T06:30:50.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046573,1751005850947,"fUST",-624.88,0.00020821,2,"2025-06-27T06:30:50.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046575,1751005850957,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046577,1751005850966,"fUST",-1335.35,0.00020821,2,"2025-06-27T06:30:50.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046579,1751005850975,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:50.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046581,1751005850986,"fUST",-2580.25,0.00020821,2,"2025-06-27T06:30:50.986",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046583,1751005850995,"fUST",-467.35,0.00020821,2,"2025-06-27T06:30:50.995",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046585,1751005851005,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.005",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046587,1751005851014,"fUST",-1352.6,0.00020821,2,"2025-06-27T06:30:51.014",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046589,1751005851024,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.024",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046591,1751005851034,"fUST",-755.44,0.00020821,2,"2025-06-27T06:30:51.034",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046593,1751005851043,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.043",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046595,1751005851052,"fUST",-696.91,0.00020821,2,"2025-06-27T06:30:51.052",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046597,1751005851062,"fUST",-2736.05,0.00020821,2,"2025-06-27T06:30:51.062",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046599,1751005851071,"fUST",-938.12,0.00020821,2,"2025-06-27T06:30:51.071",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046601,1751005851080,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.080",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046603,1751005851090,"fUST",-2226.32,0.00020821,2,"2025-06-27T06:30:51.090",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046605,1751005851099,"fUST",-2605.96,0.00020821,2,"2025-06-27T06:30:51.099",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046607,1751005851108,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046609,1751005851118,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046611,1751005851128,"fUST",-460.0,0.00020821,2,"2025-06-27T06:30:51.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046613,1751005851137,"fUST",-624.6,0.00020821,2,"2025-06-27T06:30:51.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046615,1751005851146,"fUST",-159.2394861,0.00020822,2,"2025-06-27T06:30:51.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046617,1751005851155,"fUST",-575.118961,0.00020822,2,"2025-06-27T06:30:51.155",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046619,1751005851165,"fUST",-177.4788171,0.00020822,2,"2025-06-27T06:30:51.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046621,1751005851174,"fUST",-159.2394861,0.00020822,2,"2025-06-27T06:30:51.174",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046623,1751005851183,"fUST",-575.118961,0.00020822,2,"2025-06-27T06:30:51.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046625,1751005851192,"fUST",-5280.0,0.00020858,2,"2025-06-27T06:30:51.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046627,1751005851201,"fUST",-207.4,0.00020898,2,"2025-06-27T06:30:51.201",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046629,1751005851211,"fUST",-5000.0,0.00020898,2,"2025-06-27T06:30:51.211",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046631,1751005851220,"fUST",-500.0,0.00020898,2,"2025-06-27T06:30:51.220",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046633,1751005851228,"fUST",-500.0,0.00020898,2,"2025-06-27T06:30:51.228",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046635,1751005851238,"fUST",-500.0,0.00020898,2,"2025-06-27T06:30:51.238",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046637,1751005851247,"fUST",-230.64363875,0.00020898,2,"2025-06-27T06:30:51.247",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046639,1751005851256,"fUST",-666.0,0.00020898,2,"2025-06-27T06:30:51.256",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046641,1751005851265,"fUST",-575.21477399,0.00020898,2,"2025-06-27T06:30:51.265",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046643,1751005851275,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.275",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046645,1751005851284,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.284",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046647,1751005851293,"fUST",-200.0,0.00020898,2,"2025-06-27T06:30:51.293",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046649,1751005851303,"fUST",-3196.89144433,0.00020898,2,"2025-06-27T06:30:51.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046651,1751005851312,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.312",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046653,1751005851323,"fUST",-300.0,0.00020898,2,"2025-06-27T06:30:51.323",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046655,1751005851332,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046657,1751005851342,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046659,1751005851351,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.351",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046661,1751005851361,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.361",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046663,1751005851371,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.371",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046665,1751005851380,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.380",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046667,1751005851390,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.390",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046669,1751005851400,"fUST",-151.0,0.00020898,2,"2025-06-27T06:30:51.400",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046671,1751005851409,"fUST",-246.62150823,0.00020898,2,"2025-06-27T06:30:51.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046673,1751005851419,"fUST",-25000.0,0.00020898,2,"2025-06-27T06:30:51.419",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046675,1751005851429,"fUST",-151.0,0.000209,3,"2025-06-27T06:30:51.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046677,1751005851440,"fUST",-8453.20908729,0.00020934,4,"2025-06-27T06:30:51.440",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046679,1751005851449,"fUST",-690.642,0.00020953,2,"2025-06-27T06:30:51.449",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046681,1751005851459,"fUST",-500.0,0.00021,2,"2025-06-27T06:30:51.459",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046683,1751005851468,"fUST",-700.0,0.00021,2,"2025-06-27T06:30:51.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046685,1751005851477,"fUST",-716.195754,0.00021008,2,"2025-06-27T06:30:51.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046687,1751005851486,"fUST",-354.3807252,0.00021041,2,"2025-06-27T06:30:51.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046689,1751005851496,"fUST",-153.0,0.00021041,2,"2025-06-27T06:30:51.496",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046691,1751005851505,"fUST",-177.4788171,0.00021041,2,"2025-06-27T06:30:51.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046693,1751005851515,"fUST",-581.3325285,0.00021041,2,"2025-06-27T06:30:51.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046695,1751005851524,"fUST",-153.0,0.00021041,2,"2025-06-27T06:30:51.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046697,1751005851534,"fUST",-176.8812474,0.00021041,2,"2025-06-27T06:30:51.534",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046699,1751005851543,"fUST",-573.5643481,0.00021041,2,"2025-06-27T06:30:51.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046701,1751005851553,"fUST",-1149.8955254,0.00021041,2,"2025-06-27T06:30:51.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046703,1751005851563,"fUST",-153.0,0.00021041,2,"2025-06-27T06:30:51.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046717,1751005851688,"fUST",-159.2394861,0.00021041,2,"2025-06-27T06:30:51.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046719,1751005851699,"fUST",-742.6949969,0.00021063,2,"2025-06-27T06:30:51.699",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046721,1751005851709,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.709",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046723,1751005851718,"fUST",-327.13,0.00021095,2,"2025-06-27T06:30:51.718",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046725,1751005851728,"fUST",-595.33,0.00021095,2,"2025-06-27T06:30:51.728",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046727,1751005851737,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.737",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046729,1751005851747,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046731,1751005851757,"fUST",-779.33,0.00021095,2,"2025-06-27T06:30:51.757",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046733,1751005851766,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046735,1751005851775,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046737,1751005851784,"fUST",-938.97,0.00021095,2,"2025-06-27T06:30:51.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046739,1751005851795,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.795",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046741,1751005851804,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046744,1751005851815,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.815",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046745,1751005851829,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.829",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046747,1751005851838,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.838",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046749,1751005851847,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046751,1751005851857,"fUST",-596.42,0.00021095,2,"2025-06-27T06:30:51.857",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046753,1751005851867,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046755,1751005851876,"fUST",-5364.79,0.00021095,2,"2025-06-27T06:30:51.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046757,1751005851886,"fUST",-771.5,0.00021095,2,"2025-06-27T06:30:51.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046759,1751005851896,"fUST",-502.76592247,0.00021095,2,"2025-06-27T06:30:51.896",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046761,1751005851907,"fUST",-852.12,0.00021095,2,"2025-06-27T06:30:51.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046763,1751005851916,"fUST",-618.76,0.00021095,2,"2025-06-27T06:30:51.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046765,1751005851925,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046767,1751005851935,"fUST",-2045.09,0.00021095,2,"2025-06-27T06:30:51.935",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046769,1751005851944,"fUST",-759.4,0.00021095,2,"2025-06-27T06:30:51.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046771,1751005851954,"fUST",-595.27,0.00021095,2,"2025-06-27T06:30:51.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046773,1751005851963,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.963",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046775,1751005851973,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.973",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046777,1751005851982,"fUST",-976.13,0.00021095,2,"2025-06-27T06:30:51.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046779,1751005851992,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:51.992",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046781,1751005852002,"fUST",-758.02,0.00021095,2,"2025-06-27T06:30:52.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046782,1751005852011,"fUST",-1709.26,0.00021095,2,"2025-06-27T06:30:52.011",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046783,1751005852020,"fUST",-1619.78,0.00021095,2,"2025-06-27T06:30:52.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046784,1751005852029,"fUST",-594.5,0.00021095,2,"2025-06-27T06:30:52.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046785,1751005852039,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046786,1751005852048,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046788,1751005852058,"fUST",-521.21,0.00021095,2,"2025-06-27T06:30:52.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046790,1751005852068,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046792,1751005852078,"fUST",-505.12,0.00021095,2,"2025-06-27T06:30:52.078",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046794,1751005852087,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.087",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046796,1751005852097,"fUST",-2418.76,0.00021095,2,"2025-06-27T06:30:52.097",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046798,1751005852107,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046800,1751005852116,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046802,1751005852126,"fUST",-872.53,0.00021095,2,"2025-06-27T06:30:52.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046804,1751005852135,"fUST",-2350.34,0.00021095,2,"2025-06-27T06:30:52.135",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046806,1751005852145,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.145",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046808,1751005852156,"fUST",-514.51,0.00021095,2,"2025-06-27T06:30:52.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046810,1751005852165,"fUST",-682.36,0.00021095,2,"2025-06-27T06:30:52.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046812,1751005852175,"fUST",-4057.52,0.00021095,2,"2025-06-27T06:30:52.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046814,1751005852184,"fUST",-602.16,0.00021095,2,"2025-06-27T06:30:52.184",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046816,1751005852193,"fUST",-1034.47,0.00021095,2,"2025-06-27T06:30:52.193",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046818,1751005852202,"fUST",-2121.43,0.00021095,2,"2025-06-27T06:30:52.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046820,1751005852212,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.212",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046822,1751005852221,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046824,1751005852231,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.231",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046826,1751005852240,"fUST",-844.02,0.00021095,2,"2025-06-27T06:30:52.240",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046828,1751005852250,"fUST",-811.4,0.00021095,2,"2025-06-27T06:30:52.250",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046830,1751005852259,"fUST",-792.09,0.00021095,2,"2025-06-27T06:30:52.259",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046832,1751005852269,"fUST",-624.88,0.00021095,2,"2025-06-27T06:30:52.269",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046834,1751005852278,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.278",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046836,1751005852287,"fUST",-1335.35,0.00021095,2,"2025-06-27T06:30:52.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046838,1751005852297,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.297",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046840,1751005852307,"fUST",-2580.25,0.00021095,2,"2025-06-27T06:30:52.307",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046842,1751005852317,"fUST",-467.35,0.00021095,2,"2025-06-27T06:30:52.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046844,1751005852327,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046847,1751005852336,"fUST",-1352.6,0.00021095,2,"2025-06-27T06:30:52.336",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046848,1751005852345,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.345",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046851,1751005852354,"fUST",-755.44,0.00021095,2,"2025-06-27T06:30:52.354",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046853,1751005852364,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.364",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046854,1751005852374,"fUST",-696.91,0.00021095,2,"2025-06-27T06:30:52.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046857,1751005852383,"fUST",-2736.05,0.00021095,2,"2025-06-27T06:30:52.383",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046859,1751005852393,"fUST",-938.12,0.00021095,2,"2025-06-27T06:30:52.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046861,1751005852403,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.403",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046863,1751005852412,"fUST",-2226.32,0.00021095,2,"2025-06-27T06:30:52.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046865,1751005852421,"fUST",-2605.96,0.00021095,2,"2025-06-27T06:30:52.421",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046867,1751005852432,"fUST",-167.41,0.00021095,2,"2025-06-27T06:30:52.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046869,1751005852441,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.441",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046871,1751005852450,"fUST",-460.0,0.00021095,2,"2025-06-27T06:30:52.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046873,1751005852460,"fUST",-624.6,0.00021095,2,"2025-06-27T06:30:52.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046875,1751005852470,"fUST",-770.17471178,0.00021118,2,"2025-06-27T06:30:52.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046877,1751005852479,"fUST",-8453.20908729,0.00021141,4,"2025-06-27T06:30:52.479",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046879,1751005852488,"fUST",-1407.788,0.00021162,2,"2025-06-27T06:30:52.488",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046881,1751005852498,"fUST",-177.888,0.00021162,2,"2025-06-27T06:30:52.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046883,1751005852507,"fUST",-798.67117612,0.00021173,2,"2025-06-27T06:30:52.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046885,1751005852517,"fUST",-151.0,0.000212,3,"2025-06-27T06:30:52.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046887,1751005852526,"fUST",-500.0,0.000212,2,"2025-06-27T06:30:52.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046889,1751005852536,"fUST",-339.72951692,0.00021228,2,"2025-06-27T06:30:52.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046891,1751005852544,"fUST",-2000.0,0.00021284,2,"2025-06-27T06:30:52.544",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046893,1751005852553,"fUST",-1891.13245265,0.00021346,2,"2025-06-27T06:30:52.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046895,1751005852563,"fUST",-8453.20908729,0.00021348,5,"2025-06-27T06:30:52.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046897,1751005852573,"fUST",-500.0,0.00021356,2,"2025-06-27T06:30:52.573",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046899,1751005852582,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.582",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046901,1751005852591,"fUST",-595.33,0.00021369,2,"2025-06-27T06:30:52.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046903,1751005852601,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046905,1751005852610,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046907,1751005852619,"fUST",-779.33,0.00021369,2,"2025-06-27T06:30:52.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046909,1751005852628,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046911,1751005852638,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046913,1751005852647,"fUST",-938.97,0.00021369,2,"2025-06-27T06:30:52.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046914,1751005852656,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046916,1751005852666,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046918,1751005852675,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046920,1751005852684,"fUST",-429.5,0.00021369,2,"2025-06-27T06:30:52.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046922,1751005852694,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.694",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046924,1751005852703,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046927,1751005852713,"fUST",-596.42,0.00021369,2,"2025-06-27T06:30:52.713",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046929,1751005852722,"fUST",-553.95090805,0.00021369,2,"2025-06-27T06:30:52.722",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046930,1751005852731,"fUST",-5364.79,0.00021369,2,"2025-06-27T06:30:52.731",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046932,1751005852742,"fUST",-771.5,0.00021369,2,"2025-06-27T06:30:52.742",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046935,1751005852752,"fUST",-852.12,0.00021369,2,"2025-06-27T06:30:52.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046937,1751005852762,"fUST",-618.76,0.00021369,2,"2025-06-27T06:30:52.762",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046939,1751005852770,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.770",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046941,1751005852780,"fUST",-2045.09,0.00021369,2,"2025-06-27T06:30:52.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046943,1751005852789,"fUST",-759.4,0.00021369,2,"2025-06-27T06:30:52.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046944,1751005852798,"fUST",-595.27,0.00021369,2,"2025-06-27T06:30:52.798",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046946,1751005852807,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.807",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046948,1751005852818,"fUST",-553.39096328,0.00021369,2,"2025-06-27T06:30:52.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046950,1751005852830,"fUST",-976.13,0.00021369,2,"2025-06-27T06:30:52.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046952,1751005852839,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046954,1751005852849,"fUST",-758.02,0.00021369,2,"2025-06-27T06:30:52.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046956,1751005852858,"fUST",-1709.26,0.00021369,2,"2025-06-27T06:30:52.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046958,1751005852867,"fUST",-1619.78,0.00021369,2,"2025-06-27T06:30:52.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046960,1751005852876,"fUST",-594.5,0.00021369,2,"2025-06-27T06:30:52.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046963,1751005852886,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046965,1751005852895,"fUST",-521.21,0.00021369,2,"2025-06-27T06:30:52.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046966,1751005852904,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.904",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046969,1751005852914,"fUST",-505.12,0.00021369,2,"2025-06-27T06:30:52.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046971,1751005852923,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046973,1751005852933,"fUST",-2418.76,0.00021369,2,"2025-06-27T06:30:52.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046975,1751005852942,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046977,1751005852952,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046979,1751005852961,"fUST",-872.53,0.00021369,2,"2025-06-27T06:30:52.961",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046981,1751005852971,"fUST",-2350.34,0.00021369,2,"2025-06-27T06:30:52.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046983,1751005852981,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:52.981",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046985,1751005852990,"fUST",-514.51,0.00021369,2,"2025-06-27T06:30:52.990",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046987,1751005853000,"fUST",-682.36,0.00021369,2,"2025-06-27T06:30:53.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046989,1751005853009,"fUST",-4057.52,0.00021369,2,"2025-06-27T06:30:53.009",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046991,1751005853018,"fUST",-602.16,0.00021369,2,"2025-06-27T06:30:53.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046993,1751005853027,"fUST",-1034.47,0.00021369,2,"2025-06-27T06:30:53.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046994,1751005853036,"fUST",-2121.43,0.00021369,2,"2025-06-27T06:30:53.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046996,1751005853045,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.045",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368046999,1751005853055,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.055",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047001,1751005853064,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047002,1751005853074,"fUST",-844.02,0.00021369,2,"2025-06-27T06:30:53.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047004,1751005853084,"fUST",-811.4,0.00021369,2,"2025-06-27T06:30:53.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047006,1751005853093,"fUST",-792.09,0.00021369,2,"2025-06-27T06:30:53.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047009,1751005853103,"fUST",-624.88,0.00021369,2,"2025-06-27T06:30:53.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047011,1751005853113,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.113",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047013,1751005853122,"fUST",-1335.35,0.00021369,2,"2025-06-27T06:30:53.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047015,1751005853132,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047017,1751005853141,"fUST",-2580.25,0.00021369,2,"2025-06-27T06:30:53.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047019,1751005853151,"fUST",-467.35,0.00021369,2,"2025-06-27T06:30:53.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047020,1751005853160,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047022,1751005853170,"fUST",-1352.6,0.00021369,2,"2025-06-27T06:30:53.170",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047025,1751005853179,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.179",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047027,1751005853189,"fUST",-755.44,0.00021369,2,"2025-06-27T06:30:53.189",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047029,1751005853198,"fUST",-226.2393405,0.00021369,2,"2025-06-27T06:30:53.198",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047031,1751005853207,"fUST",-696.91,0.00021369,2,"2025-06-27T06:30:53.207",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047033,1751005853216,"fUST",-2736.05,0.00021369,2,"2025-06-27T06:30:53.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047035,1751005853226,"fUST",-938.12,0.00021369,2,"2025-06-27T06:30:53.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047037,1751005853236,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.236",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047039,1751005853245,"fUST",-2226.32,0.00021369,2,"2025-06-27T06:30:53.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047041,1751005853255,"fUST",-2605.96,0.00021369,2,"2025-06-27T06:30:53.255",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047043,1751005853263,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047045,1751005853273,"fUST",-460.0,0.00021369,2,"2025-06-27T06:30:53.273",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047047,1751005853282,"fUST",-624.6,0.00021369,2,"2025-06-27T06:30:53.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047049,1751005853291,"fUST",-151.0,0.000214,4,"2025-06-27T06:30:53.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047051,1751005853300,"fUST",-5000.0,0.00021446,2,"2025-06-27T06:30:53.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047053,1751005853309,"fUST",-25000.0,0.00021446,2,"2025-06-27T06:30:53.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047055,1751005853319,"fUST",-160.0,0.00021548,3,"2025-06-27T06:30:53.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047056,1751005853328,"fUST",-8453.20908729,0.00021555,5,"2025-06-27T06:30:53.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047058,1751005853337,"fUST",-1100.001432,0.0002156,4,"2025-06-27T06:30:53.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047061,1751005853346,"fUST",-252.0,0.00021568,2,"2025-06-27T06:30:53.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047062,1751005853355,"fUST",-576.59524447,0.00021573,2,"2025-06-27T06:30:53.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047064,1751005853364,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:30:53.364",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047066,1751005853373,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:30:53.373",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047068,1751005853382,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:30:53.382",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047070,1751005853392,"fUST",-158.58637463,0.00021616,2,"2025-06-27T06:30:53.392",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047072,1751005853401,"fUST",-12500.0,0.00021639,2,"2025-06-27T06:30:53.401",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047074,1751005853410,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.410",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047076,1751005853420,"fUST",-595.33,0.00021643,2,"2025-06-27T06:30:53.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047078,1751005853429,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047080,1751005853439,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.439",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047082,1751005853447,"fUST",-779.33,0.00021643,2,"2025-06-27T06:30:53.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047084,1751005853457,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047086,1751005853466,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047088,1751005853475,"fUST",-938.97,0.00021643,2,"2025-06-27T06:30:53.475",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047090,1751005853484,"fUST",-559.57,0.00021643,2,"2025-06-27T06:30:53.484",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047092,1751005853494,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.494",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047094,1751005853503,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.503",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047096,1751005853512,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047098,1751005853523,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.523",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047100,1751005853533,"fUST",-596.42,0.00021643,2,"2025-06-27T06:30:53.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047102,1751005853542,"fUST",-5364.79,0.00021643,2,"2025-06-27T06:30:53.542",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047104,1751005853552,"fUST",-771.5,0.00021643,2,"2025-06-27T06:30:53.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047106,1751005853563,"fUST",-852.12,0.00021643,2,"2025-06-27T06:30:53.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047108,1751005853572,"fUST",-618.76,0.00021643,2,"2025-06-27T06:30:53.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047110,1751005853581,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047113,1751005853591,"fUST",-2045.09,0.00021643,2,"2025-06-27T06:30:53.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047114,1751005853600,"fUST",-759.4,0.00021643,2,"2025-06-27T06:30:53.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047117,1751005853609,"fUST",-595.27,0.00021643,2,"2025-06-27T06:30:53.609",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047119,1751005853619,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047121,1751005853628,"fUST",-976.13,0.00021643,2,"2025-06-27T06:30:53.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047123,1751005853637,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047124,1751005853647,"fUST",-758.02,0.00021643,2,"2025-06-27T06:30:53.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047127,1751005853657,"fUST",-1709.26,0.00021643,2,"2025-06-27T06:30:53.657",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047129,1751005853666,"fUST",-1619.78,0.00021643,2,"2025-06-27T06:30:53.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047131,1751005853675,"fUST",-594.5,0.00021643,2,"2025-06-27T06:30:53.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047132,1751005853685,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047134,1751005853694,"fUST",-521.21,0.00021643,2,"2025-06-27T06:30:53.694",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047136,1751005853703,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047139,1751005853714,"fUST",-505.12,0.00021643,2,"2025-06-27T06:30:53.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047141,1751005853723,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.723",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047143,1751005853733,"fUST",-2418.76,0.00021643,2,"2025-06-27T06:30:53.733",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047145,1751005853741,"fUST",-447.95191384,0.00021643,2,"2025-06-27T06:30:53.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047147,1751005853750,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047149,1751005853760,"fUST",-872.53,0.00021643,2,"2025-06-27T06:30:53.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047151,1751005853771,"fUST",-2350.34,0.00021643,2,"2025-06-27T06:30:53.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047153,1751005853780,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.780",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047155,1751005853790,"fUST",-514.51,0.00021643,2,"2025-06-27T06:30:53.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047156,1751005853800,"fUST",-4057.52,0.00021643,2,"2025-06-27T06:30:53.800",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047158,1751005853809,"fUST",-682.36,0.00021643,2,"2025-06-27T06:30:53.809",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047160,1751005853819,"fUST",-602.16,0.00021643,2,"2025-06-27T06:30:53.819",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047162,1751005853832,"fUST",-1034.47,0.00021643,2,"2025-06-27T06:30:53.832",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047164,1751005853841,"fUST",-2121.43,0.00021643,2,"2025-06-27T06:30:53.841",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047166,1751005853850,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047168,1751005853859,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047170,1751005853871,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.871",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047173,1751005853881,"fUST",-844.02,0.00021643,2,"2025-06-27T06:30:53.881",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047175,1751005853891,"fUST",-811.4,0.00021643,2,"2025-06-27T06:30:53.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047176,1751005853903,"fUST",-792.09,0.00021643,2,"2025-06-27T06:30:53.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047178,1751005853914,"fUST",-624.88,0.00021643,2,"2025-06-27T06:30:53.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047180,1751005853923,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047182,1751005853933,"fUST",-1335.35,0.00021643,2,"2025-06-27T06:30:53.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047184,1751005853943,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047186,1751005853952,"fUST",-2580.25,0.00021643,2,"2025-06-27T06:30:53.952",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047189,1751005853962,"fUST",-467.35,0.00021643,2,"2025-06-27T06:30:53.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047191,1751005853971,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047193,1751005853982,"fUST",-1352.6,0.00021643,2,"2025-06-27T06:30:53.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047194,1751005853991,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:53.991",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047196,1751005854000,"fUST",-755.44,0.00021643,2,"2025-06-27T06:30:54.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047199,1751005854010,"fUST",-696.91,0.00021643,2,"2025-06-27T06:30:54.010",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047200,1751005854019,"fUST",-2736.05,0.00021643,2,"2025-06-27T06:30:54.019",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047202,1751005854028,"fUST",-938.12,0.00021643,2,"2025-06-27T06:30:54.028",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047205,1751005854038,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:54.038",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047207,1751005854049,"fUST",-2226.32,0.00021643,2,"2025-06-27T06:30:54.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047208,1751005854059,"fUST",-2605.96,0.00021643,2,"2025-06-27T06:30:54.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047210,1751005854068,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:54.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047212,1751005854079,"fUST",-460.0,0.00021643,2,"2025-06-27T06:30:54.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047214,1751005854088,"fUST",-624.6,0.00021643,2,"2025-06-27T06:30:54.088",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047216,1751005854097,"fUST",-12500.0,0.00021648,2,"2025-06-27T06:30:54.097",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047218,1751005854107,"fUST",-12500.0,0.00021657,2,"2025-06-27T06:30:54.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047220,1751005854115,"fUST",-12500.0,0.00021666,2,"2025-06-27T06:30:54.115",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047222,1751005854125,"fUST",-252.0,0.00021667,2,"2025-06-27T06:30:54.125",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047224,1751005854134,"fUST",-5454.23665273,0.00021673,2,"2025-06-27T06:30:54.134",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047226,1751005854144,"fUST",-5123.45,0.000217,2,"2025-06-27T06:30:54.144",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047228,1751005854154,"fUST",-8453.20908729,0.00021762,5,"2025-06-27T06:30:54.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047230,1751005854163,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T06:30:54.163",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047232,1751005854172,"fUST",-654.0,0.00021783,2,"2025-06-27T06:30:54.172",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047234,1751005854181,"fUST",-2161.0,0.00021783,2,"2025-06-27T06:30:54.181",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047236,1751005854191,"fUST",-410.338,0.00021783,2,"2025-06-27T06:30:54.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047238,1751005854200,"fUST",-966.0,0.00021783,2,"2025-06-27T06:30:54.200",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047240,1751005854209,"fUST",-252.0,0.00021803,2,"2025-06-27T06:30:54.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047242,1751005854219,"fUST",-1780.16948974,0.00021832,2,"2025-06-27T06:30:54.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047244,1751005854228,"fUST",-318.4789722,0.00021863,2,"2025-06-27T06:30:54.228",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047246,1751005854238,"fUST",-159.2394861,0.00021863,2,"2025-06-27T06:30:54.238",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047248,1751005854247,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.247",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047250,1751005854257,"fUST",-159.2394861,0.00021863,2,"2025-06-27T06:30:54.257",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047252,1751005854266,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.266",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047254,1751005854276,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.276",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047256,1751005854285,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.285",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047258,1751005854294,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.294",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047260,1751005854304,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.304",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047262,1751005854313,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.313",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047264,1751005854322,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.322",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047266,1751005854331,"fUST",-153.0,0.00021863,2,"2025-06-27T06:30:54.331",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047278,1751005854446,"fUST",-306.0,0.00021863,2,"2025-06-27T06:30:54.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047280,1751005854457,"fUST",-154.4082959,0.00021863,2,"2025-06-27T06:30:54.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047282,1751005854467,"fUST",-160.0,0.00021865,4,"2025-06-27T06:30:54.467",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047284,1751005854477,"fUST",-53963.730367,0.00021898,2,"2025-06-27T06:30:54.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047287,1751005854487,"fUST",-151.0,0.00021898,2,"2025-06-27T06:30:54.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047289,1751005854497,"fUST",-155.058865,0.00021898,2,"2025-06-27T06:30:54.497",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047291,1751005854507,"fUST",-151.0,0.00021898,2,"2025-06-27T06:30:54.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047293,1751005854517,"fUST",-151.0,0.00021898,2,"2025-06-27T06:30:54.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047295,1751005854526,"fUST",-10400.39089948,0.00021899,2,"2025-06-27T06:30:54.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047297,1751005854536,"fUST",-203.79692233,0.00021917,2,"2025-06-27T06:30:54.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047299,1751005854546,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.546",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047300,1751005854555,"fUST",-500.0,0.00021917,2,"2025-06-27T06:30:54.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047302,1751005854565,"fUST",-595.33,0.00021917,2,"2025-06-27T06:30:54.565",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047305,1751005854575,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.575",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047307,1751005854585,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047309,1751005854594,"fUST",-779.33,0.00021917,2,"2025-06-27T06:30:54.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047310,1751005854604,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.604",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047312,1751005854613,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.613",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047314,1751005854623,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047316,1751005854632,"fUST",-547.03226586,0.00021917,2,"2025-06-27T06:30:54.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047318,1751005854641,"fUST",-534.67,0.00021917,2,"2025-06-27T06:30:54.641",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047320,1751005854651,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047322,1751005854660,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.660",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047324,1751005854669,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.669",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047326,1751005854679,"fUST",-938.97,0.00021917,2,"2025-06-27T06:30:54.679",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047328,1751005854688,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047330,1751005854697,"fUST",-350.37266074,0.00021917,2,"2025-06-27T06:30:54.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047332,1751005854707,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047334,1751005854716,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047336,1751005854726,"fUST",-596.42,0.00021917,2,"2025-06-27T06:30:54.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047338,1751005854735,"fUST",-5364.79,0.00021917,2,"2025-06-27T06:30:54.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047340,1751005854745,"fUST",-771.5,0.00021917,2,"2025-06-27T06:30:54.745",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047342,1751005854754,"fUST",-852.12,0.00021917,2,"2025-06-27T06:30:54.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047344,1751005854764,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:54.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047346,1751005854774,"fUST",-618.76,0.00021917,2,"2025-06-27T06:30:54.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047348,1751005854783,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047350,1751005854794,"fUST",-2045.09,0.00021917,2,"2025-06-27T06:30:54.794",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047352,1751005854803,"fUST",-759.4,0.00021917,2,"2025-06-27T06:30:54.803",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047354,1751005854813,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:54.813",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047356,1751005854824,"fUST",-156.350543,0.00021917,2,"2025-06-27T06:30:54.824",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047358,1751005854836,"fUST",-595.27,0.00021917,2,"2025-06-27T06:30:54.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047360,1751005854845,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.845",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047362,1751005854855,"fUST",-976.13,0.00021917,2,"2025-06-27T06:30:54.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047364,1751005854864,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047366,1751005854874,"fUST",-758.02,0.00021917,2,"2025-06-27T06:30:54.874",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047368,1751005854883,"fUST",-1709.26,0.00021917,2,"2025-06-27T06:30:54.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047370,1751005854893,"fUST",-1619.78,0.00021917,2,"2025-06-27T06:30:54.893",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047372,1751005854903,"fUST",-594.5,0.00021917,2,"2025-06-27T06:30:54.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047374,1751005854912,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.912",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047376,1751005854922,"fUST",-521.21,0.00021917,2,"2025-06-27T06:30:54.922",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047378,1751005854931,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047380,1751005854940,"fUST",-505.12,0.00021917,2,"2025-06-27T06:30:54.940",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047382,1751005854950,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.950",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047384,1751005854959,"fUST",-2418.76,0.00021917,2,"2025-06-27T06:30:54.959",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047386,1751005854969,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:54.969",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047387,1751005854978,"fUST",-872.53,0.00021917,2,"2025-06-27T06:30:54.978",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047389,1751005854988,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:54.988",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047391,1751005854997,"fUST",-2350.34,0.00021917,2,"2025-06-27T06:30:54.997",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047393,1751005855009,"fUST",-213.114312,0.00021917,2,"2025-06-27T06:30:55.009",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047395,1751005855019,"fUST",-213.114312,0.00021917,2,"2025-06-27T06:30:55.019",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047397,1751005855028,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.028",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047400,1751005855039,"fUST",-514.51,0.00021917,2,"2025-06-27T06:30:55.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047402,1751005855048,"fUST",-4057.52,0.00021917,2,"2025-06-27T06:30:55.048",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047404,1751005855058,"fUST",-682.36,0.00021917,2,"2025-06-27T06:30:55.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047406,1751005855068,"fUST",-602.16,0.00021917,2,"2025-06-27T06:30:55.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047407,1751005855079,"fUST",-968.331003,0.00021917,2,"2025-06-27T06:30:55.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047409,1751005855088,"fUST",-1034.47,0.00021917,2,"2025-06-27T06:30:55.088",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047411,1751005855098,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047413,1751005855108,"fUST",-968.331003,0.00021917,2,"2025-06-27T06:30:55.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047415,1751005855117,"fUST",-2121.43,0.00021917,2,"2025-06-27T06:30:55.117",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047417,1751005855126,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047419,1751005855136,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.136",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047421,1751005855146,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047423,1751005855155,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.155",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047425,1751005855165,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047427,1751005855175,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.175",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047429,1751005855185,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.185",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047431,1751005855195,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047433,1751005855205,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047435,1751005855215,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047437,1751005855224,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047439,1751005855233,"fUST",-844.02,0.00021917,2,"2025-06-27T06:30:55.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047441,1751005855245,"fUST",-811.4,0.00021917,2,"2025-06-27T06:30:55.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047443,1751005855254,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047445,1751005855264,"fUST",-792.09,0.00021917,2,"2025-06-27T06:30:55.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047447,1751005855274,"fUST",-624.88,0.00021917,2,"2025-06-27T06:30:55.274",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047449,1751005855285,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.285",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047451,1751005855294,"fUST",-311.582578,0.00021917,2,"2025-06-27T06:30:55.294",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047453,1751005855303,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.303",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047455,1751005855313,"fUST",-1335.35,0.00021917,2,"2025-06-27T06:30:55.313",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047457,1751005855322,"fUST",-311.582578,0.00021917,2,"2025-06-27T06:30:55.322",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047459,1751005855332,"fUST",-175.68572099,0.00021917,2,"2025-06-27T06:30:55.332",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047461,1751005855342,"fUST",-2580.25,0.00021917,2,"2025-06-27T06:30:55.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047463,1751005855352,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047465,1751005855361,"fUST",-467.35,0.00021917,2,"2025-06-27T06:30:55.361",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047467,1751005855371,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.371",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047469,1751005855381,"fUST",-1352.6,0.00021917,2,"2025-06-27T06:30:55.381",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047471,1751005855391,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047473,1751005855400,"fUST",-755.44,0.00021917,2,"2025-06-27T06:30:55.400",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047475,1751005855409,"fUST",-696.91,0.00021917,2,"2025-06-27T06:30:55.409",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047477,1751005855418,"fUST",-2736.05,0.00021917,2,"2025-06-27T06:30:55.418",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047478,1751005855429,"fUST",-938.12,0.00021917,2,"2025-06-27T06:30:55.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047481,1751005855439,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.439",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047483,1751005855450,"fUST",-2226.32,0.00021917,2,"2025-06-27T06:30:55.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047485,1751005855460,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047487,1751005855470,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047489,1751005855480,"fUST",-2605.96,0.00021917,2,"2025-06-27T06:30:55.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047491,1751005855491,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.491",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047493,1751005855500,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047494,1751005855510,"fUST",-460.0,0.00021917,2,"2025-06-27T06:30:55.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047497,1751005855521,"fUST",-624.6,0.00021917,2,"2025-06-27T06:30:55.521",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047498,1751005855531,"fUST",-151.0,0.00021917,2,"2025-06-27T06:30:55.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047500,1751005855541,"fUST",-166.0,0.00021918,2,"2025-06-27T06:30:55.541",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047502,1751005855551,"fUST",-151.0,0.00021918,2,"2025-06-27T06:30:55.551",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047504,1751005855561,"fUST",-150.0,0.00021918,2,"2025-06-27T06:30:55.561",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047506,1751005855571,"fUST",-8453.20908729,0.00021969,6,"2025-06-27T06:30:55.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047508,1751005855581,"fUST",-198.78382991,0.00021973,2,"2025-06-27T06:30:55.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047510,1751005855591,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047512,1751005855601,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047514,1751005855610,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047516,1751005855620,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047518,1751005855629,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047520,1751005855638,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047522,1751005855647,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047524,1751005855657,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.657",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047526,1751005855667,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047528,1751005855676,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047530,1751005855685,"fUST",-180.55111141,0.00021973,2,"2025-06-27T06:30:55.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047532,1751005855695,"fUST",-610.78167965,0.00021973,2,"2025-06-27T06:30:55.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047534,1751005855704,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.704",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047535,1751005855714,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047537,1751005855723,"fUST",-500.56052383,0.00021973,2,"2025-06-27T06:30:55.723",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047539,1751005855733,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.733",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047541,1751005855743,"fUST",-500.47190355,0.00021973,2,"2025-06-27T06:30:55.743",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047543,1751005855752,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047545,1751005855762,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.762",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047547,1751005855773,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047549,1751005855783,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047551,1751005855792,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047553,1751005855802,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.802",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047555,1751005855811,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047557,1751005855821,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047559,1751005855832,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.832",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047561,1751005855842,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.842",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047563,1751005855851,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.851",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047565,1751005855860,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.860",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047567,1751005855871,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.871",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047569,1751005855880,"fUST",-600.0,0.00021973,2,"2025-06-27T06:30:55.880",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047571,1751005855889,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.889",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047573,1751005855899,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.899",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047575,1751005855908,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.908",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047577,1751005855918,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047579,1751005855927,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047581,1751005855937,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047583,1751005855947,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047585,1751005855956,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047587,1751005855966,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047589,1751005855976,"fUST",-586.43269723,0.00021973,2,"2025-06-27T06:30:55.976",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047590,1751005855985,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.985",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047592,1751005855995,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:55.995",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047594,1751005856004,"fUST",-544.82622425,0.00021973,2,"2025-06-27T06:30:56.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047596,1751005856016,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.016",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047598,1751005856026,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047600,1751005856035,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047602,1751005856045,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.045",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047604,1751005856054,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047606,1751005856063,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047608,1751005856074,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047610,1751005856083,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.083",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047612,1751005856093,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047614,1751005856102,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047616,1751005856111,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047618,1751005856121,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.121",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047620,1751005856130,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.130",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047622,1751005856140,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.140",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047624,1751005856149,"fUST",-500.0,0.00021973,2,"2025-06-27T06:30:56.149",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047626,1751005856159,"fUST",-587.58906329,0.00021973,2,"2025-06-27T06:30:56.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047628,1751005856168,"fUST",-165.163626,0.0002198,5,"2025-06-27T06:30:56.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047630,1751005856178,"fUST",-5000.0,0.00021994,2,"2025-06-27T06:30:56.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047632,1751005856188,"fUST",-160.20507518,0.00021999,2,"2025-06-27T06:30:56.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047634,1751005856197,"fUST",-23979.22243832,0.00022,2,"2025-06-27T06:30:56.197",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047635,1751005856207,"fUST",-47426.73166746,0.00022,2,"2025-06-27T06:30:56.207",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047637,1751005856216,"fUST",-376542.47428168,0.00022,2,"2025-06-27T06:30:56.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047639,1751005856225,"fUST",-212.0,0.00022,2,"2025-06-27T06:30:56.225",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047641,1751005856234,"fUST",-212.0,0.00022,2,"2025-06-27T06:30:56.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047642,1751005856244,"fUST",-2000.0,0.00022,2,"2025-06-27T06:30:56.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047643,1751005856253,"fUST",-2000.0,0.00022,2,"2025-06-27T06:30:56.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047644,1751005856262,"fUST",-2000.0,0.00022,2,"2025-06-27T06:30:56.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047645,1751005856271,"fUST",-2256.39,0.00022,2,"2025-06-27T06:30:56.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047646,1751005856281,"fUST",-500.0,0.00022,2,"2025-06-27T06:30:56.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047647,1751005856291,"fUST",-600.0,0.00022,2,"2025-06-27T06:30:56.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047648,1751005856301,"fUST",-151.0,0.00022,2,"2025-06-27T06:30:56.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047649,1751005856310,"fUST",-9578.6565262,0.00022,2,"2025-06-27T06:30:56.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047660,1751005856510,"fUST",-597.50656881,0.00022,2,"2025-06-27T06:30:56.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047663,1751005856525,"fUST",-120047.52897021,0.00022,2,"2025-06-27T06:30:56.525",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047665,1751005856536,"fUST",-1589.6451734,0.00022,2,"2025-06-27T06:30:56.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047667,1751005856548,"fUST",-203737.0814888,0.00022,2,"2025-06-27T06:30:56.548",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047720,1751005857058,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:57.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047722,1751005857068,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:57.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047724,1751005857077,"fUST",-460.0,0.00019178,2,"2025-06-27T06:30:57.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047726,1751005857087,"fUST",-198.68354624,0.00019452,2,"2025-06-27T06:30:57.087",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047728,1751005857098,"fUST",-261.31645376,0.00019452,2,"2025-06-27T06:30:57.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047730,1751005857107,"fUST",-460.0,0.00019452,2,"2025-06-27T06:30:57.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368047732,1751005857118,"fUST",-74.29730263,0.00019726,2,"2025-06-27T06:30:57.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048092,1751006105596,"fUST",1401.82931803,0.00017,2,"2025-06-27T06:35:05.596",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048093,1751006200822,"fUST",-1654.8059766,0.00018683,2,"2025-06-27T06:36:40.822",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048094,1751006200843,"fUST",-165.1940234,0.00018978,2,"2025-06-27T06:36:40.843",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048101,1751006835504,"fUST",-500.0,0.00019164,2,"2025-06-27T06:47:15.504",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048102,1751006835529,"fUST",-300.0,0.00019177,2,"2025-06-27T06:47:15.529",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048103,1751006835553,"fUST",-300.0,0.00019177,2,"2025-06-27T06:47:15.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048104,1751006835576,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.576",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048105,1751006835598,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048106,1751006835620,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048107,1751006835642,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048108,1751006835663,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.663",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048109,1751006835685,"fUST",-450.0,0.00019178,2,"2025-06-27T06:47:15.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048110,1751006835707,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048111,1751006835727,"fUST",-432.4628206,0.00019178,2,"2025-06-27T06:47:15.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048112,1751006835748,"fUST",-402.25710202,0.00019178,2,"2025-06-27T06:47:15.748",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048113,1751006835774,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048114,1751006835796,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048115,1751006835817,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.817",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048116,1751006835839,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048117,1751006835863,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048118,1751006835883,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048119,1751006835903,"fUST",-461.7889499,0.00019178,2,"2025-06-27T06:47:15.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048120,1751006835925,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048121,1751006835946,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:15.946",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048122,1751006835966,"fUST",-544.06228736,0.00019178,2,"2025-06-27T06:47:15.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048123,1751006835987,"fUST",-462.34202879,0.00019178,2,"2025-06-27T06:47:15.987",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048124,1751006836008,"fUST",-368.98484053,0.00019178,2,"2025-06-27T06:47:16.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048125,1751006836029,"fUST",-465.2401065,0.00019178,2,"2025-06-27T06:47:16.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048126,1751006836049,"fUST",-461.33728817,0.00019178,2,"2025-06-27T06:47:16.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048127,1751006836072,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048128,1751006836094,"fUST",-598.76466569,0.00019178,2,"2025-06-27T06:47:16.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048129,1751006836116,"fUST",-462.52718163,0.00019178,2,"2025-06-27T06:47:16.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048130,1751006836139,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.139",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048131,1751006836162,"fUST",-418.13459217,0.00019178,2,"2025-06-27T06:47:16.162",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048132,1751006836182,"fUST",-485.30974059,0.00019178,2,"2025-06-27T06:47:16.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048133,1751006836203,"fUST",-461.56411624,0.00019178,2,"2025-06-27T06:47:16.203",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048134,1751006836223,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048135,1751006836243,"fUST",-424.18931176,0.00019178,2,"2025-06-27T06:47:16.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048136,1751006836265,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.265",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048137,1751006836286,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.286",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048138,1751006836306,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.306",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048139,1751006836327,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048140,1751006836347,"fUST",-161.96059162,0.00019178,2,"2025-06-27T06:47:16.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048141,1751006836367,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048142,1751006836389,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.389",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048143,1751006836410,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.410",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048144,1751006836430,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.430",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048145,1751006836450,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048146,1751006836471,"fUST",-434.43435421,0.00019178,2,"2025-06-27T06:47:16.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048147,1751006836492,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.492",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048148,1751006836512,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048149,1751006836535,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.535",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048150,1751006836556,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.556",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048151,1751006836577,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048152,1751006836598,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048153,1751006836618,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.618",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048154,1751006836638,"fUST",-462.96397383,0.00019178,2,"2025-06-27T06:47:16.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048155,1751006836660,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.660",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048156,1751006836681,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048157,1751006836701,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.701",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048158,1751006836722,"fUST",-461.41138594,0.00019178,2,"2025-06-27T06:47:16.722",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048159,1751006836742,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.742",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048160,1751006836763,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048161,1751006836784,"fUST",-400.80737071,0.00019178,2,"2025-06-27T06:47:16.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048162,1751006836805,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.805",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048163,1751006836825,"fUST",-460.18326395,0.00019178,2,"2025-06-27T06:47:16.825",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048164,1751006836844,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048165,1751006836865,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.865",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048166,1751006836886,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048167,1751006836907,"fUST",-505.25302733,0.00019178,2,"2025-06-27T06:47:16.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048168,1751006836929,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048169,1751006836950,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.950",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048170,1751006836973,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:16.973",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048171,1751006836994,"fUST",-505.38863357,0.00019178,2,"2025-06-27T06:47:16.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048172,1751006837015,"fUST",-588.12711238,0.00019178,2,"2025-06-27T06:47:17.015",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048173,1751006837036,"fUST",-580.76,0.00019178,2,"2025-06-27T06:47:17.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048174,1751006837058,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048175,1751006837078,"fUST",-433.08403681,0.00019178,2,"2025-06-27T06:47:17.078",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048176,1751006837099,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.099",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048177,1751006837121,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.121",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048178,1751006837142,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048179,1751006837162,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.162",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048180,1751006837185,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.185",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048181,1751006837208,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.208",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048182,1751006837446,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048183,1751006837469,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.469",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048184,1751006837490,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048185,1751006837512,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048186,1751006837536,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048187,1751006837558,"fUST",-366.85642596,0.00019178,2,"2025-06-27T06:47:17.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048188,1751006837580,"fUST",-603.28,0.00019178,2,"2025-06-27T06:47:17.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048189,1751006837601,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048190,1751006837623,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048191,1751006837645,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.645",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048192,1751006837666,"fUST",-310.0,0.00019178,2,"2025-06-27T06:47:17.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048193,1751006837688,"fUST",-467.633471,0.00019178,2,"2025-06-27T06:47:17.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048194,1751006837708,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048195,1751006837730,"fUST",-469.85070462,0.00019178,2,"2025-06-27T06:47:17.730",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048196,1751006837752,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048197,1751006837775,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048198,1751006837796,"fUST",-469.88910191,0.00019178,2,"2025-06-27T06:47:17.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048199,1751006837819,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.819",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048200,1751006837844,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048201,1751006837869,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.869",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048202,1751006837892,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048203,1751006837914,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048204,1751006837937,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.937",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048205,1751006837959,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.959",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048206,1751006837979,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:17.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048207,1751006837999,"fUST",-210.66622379,0.00019178,2,"2025-06-27T06:47:17.999",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048208,1751006838020,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048209,1751006838042,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.042",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048210,1751006838064,"fUST",-807.08,0.00019178,2,"2025-06-27T06:47:18.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048211,1751006838085,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048212,1751006838106,"fUST",-526.61215285,0.00019178,2,"2025-06-27T06:47:18.106",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048213,1751006838128,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048214,1751006838150,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.150",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048215,1751006838173,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048216,1751006838195,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048217,1751006838218,"fUST",-857.15,0.00019178,2,"2025-06-27T06:47:18.218",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048218,1751006838239,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.239",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048219,1751006838261,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048220,1751006838283,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.283",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048221,1751006838305,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.305",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048222,1751006838327,"fUST",-297.9,0.00019178,2,"2025-06-27T06:47:18.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048223,1751006838348,"fUST",-607.41497908,0.00019178,2,"2025-06-27T06:47:18.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048224,1751006838370,"fUST",-221.57,0.00019178,2,"2025-06-27T06:47:18.370",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048225,1751006838393,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048226,1751006838420,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048227,1751006838443,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.443",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048228,1751006838465,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.465",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048229,1751006838488,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.488",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048230,1751006838512,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.512",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048231,1751006838539,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.539",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048232,1751006838563,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048233,1751006838585,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048234,1751006838607,"fUST",-487.58529252,0.00019178,2,"2025-06-27T06:47:18.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048235,1751006838632,"fUST",-985.97,0.00019178,2,"2025-06-27T06:47:18.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048236,1751006838656,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048237,1751006838678,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048238,1751006838703,"fUST",-3584.8,0.00019178,2,"2025-06-27T06:47:18.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048239,1751006838727,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048240,1751006838750,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048241,1751006838771,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048242,1751006838794,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.794",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048243,1751006838818,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048244,1751006838840,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048245,1751006838863,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048246,1751006838887,"fUST",-2541.87,0.00019178,2,"2025-06-27T06:47:18.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048247,1751006838910,"fUST",-546.15,0.00019178,2,"2025-06-27T06:47:18.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048248,1751006838933,"fUST",-676.16,0.00019178,2,"2025-06-27T06:47:18.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048249,1751006838956,"fUST",-430.0,0.00019178,2,"2025-06-27T06:47:18.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048250,1751006838978,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:18.978",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048251,1751006839000,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.000",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048252,1751006839024,"fUST",-789.08,0.00019178,2,"2025-06-27T06:47:19.024",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048253,1751006839046,"fUST",-440.0,0.00019178,2,"2025-06-27T06:47:19.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048254,1751006839069,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.069",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048255,1751006839092,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048256,1751006839115,"fUST",-710.58,0.00019178,2,"2025-06-27T06:47:19.115",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048257,1751006839137,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048258,1751006839161,"fUST",-568.63,0.00019178,2,"2025-06-27T06:47:19.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048259,1751006839185,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.185",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048260,1751006839208,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.208",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048261,1751006839232,"fUST",-569.06,0.00019178,2,"2025-06-27T06:47:19.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048262,1751006839254,"fUST",-163.11115558,0.00019178,2,"2025-06-27T06:47:19.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048263,1751006839276,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.276",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048264,1751006839300,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048265,1751006839322,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.322",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048266,1751006839346,"fUST",-1112.79,0.00019178,2,"2025-06-27T06:47:19.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048267,1751006839368,"fUST",-463.7672001,0.00019178,2,"2025-06-27T06:47:19.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048268,1751006839391,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.391",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048269,1751006839412,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048270,1751006839437,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048271,1751006839458,"fUST",-340.5105818,0.00019178,2,"2025-06-27T06:47:19.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048272,1751006839481,"fUST",-743.64,0.00019178,2,"2025-06-27T06:47:19.481",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048273,1751006839503,"fUST",-206.50396715,0.00019178,2,"2025-06-27T06:47:19.503",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048274,1751006839527,"fUST",-777.34,0.00019178,2,"2025-06-27T06:47:19.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048275,1751006839553,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048276,1751006839575,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.575",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048277,1751006839597,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.597",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048278,1751006839619,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048279,1751006839642,"fUST",-460.0,0.00019178,2,"2025-06-27T06:47:19.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048280,1751006839667,"fUST",-1438.53993394,0.00019178,2,"2025-06-27T06:47:19.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048324,1751007032074,"fUST",-707.64973985,0.000189,2,"2025-06-27T06:50:32.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048326,1751007032084,"fUST",-500.0,0.00019164,2,"2025-06-27T06:50:32.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048327,1751007032094,"fUST",-300.0,0.00019177,2,"2025-06-27T06:50:32.094",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048329,1751007032103,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048331,1751007032112,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048333,1751007032122,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048335,1751007032131,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048336,1751007032140,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.140",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048338,1751007032150,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.150",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048340,1751007032159,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048342,1751007032168,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048344,1751007032178,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048346,1751007032187,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.187",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048348,1751007032196,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048349,1751007032205,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048351,1751007032215,"fUST",-536.62,0.00019178,2,"2025-06-27T06:50:32.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048353,1751007032224,"fUST",-161.59167935,0.00019178,2,"2025-06-27T06:50:32.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048355,1751007032233,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048357,1751007032243,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048358,1751007032252,"fUST",-469.60422701,0.00019178,2,"2025-06-27T06:50:32.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048360,1751007032261,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048362,1751007032270,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048364,1751007032281,"fUST",-514.59,0.00019178,2,"2025-06-27T06:50:32.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048373,1751007032290,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048374,1751007032449,"fUST",-603.07312552,0.00019178,2,"2025-06-27T06:50:32.449",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048375,1751007032459,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.459",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048376,1751007032468,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048377,1751007032478,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.478",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048378,1751007032488,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.488",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048379,1751007032498,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.498",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048380,1751007032507,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048381,1751007032517,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048382,1751007032526,"fUST",-168.0993574,0.00019178,2,"2025-06-27T06:50:32.526",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048383,1751007032537,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048384,1751007032547,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048385,1751007032556,"fUST",-470.77,0.00019178,2,"2025-06-27T06:50:32.556",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048386,1751007032566,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.566",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048387,1751007032576,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.576",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048388,1751007032585,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048389,1751007032594,"fUST",-160.60937209,0.00019178,2,"2025-06-27T06:50:32.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048390,1751007032604,"fUST",-2319.96,0.00019178,2,"2025-06-27T06:50:32.604",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048391,1751007032614,"fUST",-2216.81,0.00019178,2,"2025-06-27T06:50:32.614",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048392,1751007032623,"fUST",-509.96,0.00019178,2,"2025-06-27T06:50:32.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048393,1751007032633,"fUST",-818.99,0.00019178,2,"2025-06-27T06:50:32.633",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048394,1751007032643,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.643",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048395,1751007032653,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.653",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048396,1751007032663,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.663",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048397,1751007032672,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.672",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048398,1751007032682,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.682",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048399,1751007032691,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.691",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048400,1751007032701,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.701",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048401,1751007032711,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.711",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048402,1751007032723,"fUST",-566.19,0.00019178,2,"2025-06-27T06:50:32.723",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048403,1751007032733,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.733",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048404,1751007032743,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.743",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048405,1751007032756,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048406,1751007032766,"fUST",-432.77632321,0.00019178,2,"2025-06-27T06:50:32.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048407,1751007032775,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048408,1751007032785,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.785",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048409,1751007032794,"fUST",-433.72323076,0.00019178,2,"2025-06-27T06:50:32.794",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048410,1751007032804,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048411,1751007032813,"fUST",-1074.2,0.00019178,2,"2025-06-27T06:50:32.813",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048412,1751007032824,"fUST",-630.23,0.00019178,2,"2025-06-27T06:50:32.824",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048413,1751007032834,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.834",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048414,1751007032844,"fUST",-749.42,0.00019178,2,"2025-06-27T06:50:32.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048415,1751007032853,"fUST",-3747.93535954,0.00019178,2,"2025-06-27T06:50:32.853",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048416,1751007032866,"fUST",-194.68464046,0.00019178,2,"2025-06-27T06:50:32.866",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048417,1751007032876,"fUST",-1724.96928191,0.00019178,2,"2025-06-27T06:50:32.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048418,1751007032895,"fUST",-453.48572896,0.00019178,2,"2025-06-27T06:50:32.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048419,1751007032906,"fUST",-522.68498913,0.00019178,2,"2025-06-27T06:50:32.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048420,1751007032915,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:32.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048421,1751007032925,"fUST",-320.76335597,0.00019178,2,"2025-06-27T06:50:32.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048563,1751007039263,"fUST",-139.23664403,0.00019178,2,"2025-06-27T06:50:39.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048565,1751007039273,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.273",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048567,1751007039282,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048569,1751007039291,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048571,1751007039301,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048573,1751007039310,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048575,1751007039319,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048577,1751007039328,"fUST",-923.66,0.00019178,2,"2025-06-27T06:50:39.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048579,1751007039338,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048581,1751007039348,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048583,1751007039357,"fUST",-779.98,0.00019178,2,"2025-06-27T06:50:39.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048585,1751007039367,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048587,1751007039376,"fUST",-430.0,0.00019178,2,"2025-06-27T06:50:39.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048589,1751007039387,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048591,1751007039396,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.396",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048593,1751007039405,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.405",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048595,1751007039415,"fUST",-340.52908842,0.00019178,2,"2025-06-27T06:50:39.415",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048597,1751007039424,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.424",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048599,1751007039433,"fUST",-657.61,0.00019178,2,"2025-06-27T06:50:39.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048601,1751007039443,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.443",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048603,1751007039452,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048605,1751007039461,"fUST",-593.18574622,0.00019178,2,"2025-06-27T06:50:39.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048607,1751007039471,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048609,1751007039480,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048611,1751007039489,"fUST",-381.16265598,0.00019178,2,"2025-06-27T06:50:39.489",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048613,1751007039501,"fUST",-78.83734402,0.00019178,2,"2025-06-27T06:50:39.501",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048615,1751007039511,"fUST",-464.8562431,0.00019178,2,"2025-06-27T06:50:39.511",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048617,1751007039520,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.520",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048619,1751007039529,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.529",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048621,1751007039538,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048622,1751007039547,"fUST",-447.73548769,0.00019178,2,"2025-06-27T06:50:39.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048623,1751007039559,"fUST",-4958.42451231,0.00019178,2,"2025-06-27T06:50:39.559",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048624,1751007039569,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.569",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048625,1751007039578,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.578",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048626,1751007039588,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.588",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048627,1751007039598,"fUST",-1287.6,0.00019178,2,"2025-06-27T06:50:39.598",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048628,1751007039607,"fUST",-464.16,0.00019178,2,"2025-06-27T06:50:39.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048629,1751007039617,"fUST",-206.78764468,0.00019178,2,"2025-06-27T06:50:39.617",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048630,1751007039629,"fUST",-266.49235532,0.00019178,2,"2025-06-27T06:50:39.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048631,1751007039638,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048632,1751007039648,"fUST",-465.78733529,0.00019178,2,"2025-06-27T06:50:39.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048633,1751007039657,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.657",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048634,1751007039666,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048635,1751007039676,"fUST",-1965.72030939,0.00019178,2,"2025-06-27T06:50:39.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048636,1751007039698,"fUST",-776.16969061,0.00019178,2,"2025-06-27T06:50:39.698",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048637,1751007039708,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048638,1751007039717,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.717",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048639,1751007039728,"fUST",-807.09,0.00019178,2,"2025-06-27T06:50:39.728",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048640,1751007039738,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048641,1751007039747,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048642,1751007039756,"fUST",-1429.98,0.00019178,2,"2025-06-27T06:50:39.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048643,1751007039767,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.767",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048644,1751007039777,"fUST",-374.32,0.00019178,2,"2025-06-27T06:50:39.777",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048646,1751007039786,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.786",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048648,1751007039795,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.795",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048650,1751007039806,"fUST",-643.67,0.00019178,2,"2025-06-27T06:50:39.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048652,1751007039817,"fUST",-795.16,0.00019178,2,"2025-06-27T06:50:39.817",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048653,1751007039826,"fUST",-412.62592919,0.00019178,2,"2025-06-27T06:50:39.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048654,1751007039835,"fUST",-210.3,0.00019178,2,"2025-06-27T06:50:39.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048655,1751007039846,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.846",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048656,1751007039855,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048657,1751007039864,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048658,1751007039873,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.873",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048659,1751007039883,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048661,1751007039893,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.893",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048663,1751007039902,"fUST",-266.38516053,0.00019178,2,"2025-06-27T06:50:39.902",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048665,1751007039911,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.911",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048667,1751007039921,"fUST",-615.03,0.00019178,2,"2025-06-27T06:50:39.921",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048669,1751007039930,"fUST",-598.58,0.00019178,2,"2025-06-27T06:50:39.930",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048671,1751007039939,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.939",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048673,1751007039948,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.948",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048675,1751007039957,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048677,1751007039967,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.967",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048679,1751007039976,"fUST",-506.42,0.00019178,2,"2025-06-27T06:50:39.976",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048681,1751007039985,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.985",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048683,1751007039994,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:39.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048685,1751007040004,"fUST",-374.15175073,0.00019178,2,"2025-06-27T06:50:40.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048687,1751007040013,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.013",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048689,1751007040022,"fUST",-2622.05,0.00019178,2,"2025-06-27T06:50:40.022",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048691,1751007040031,"fUST",-2189.0,0.00019178,2,"2025-06-27T06:50:40.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048693,1751007040040,"fUST",-441.16089819,0.00019178,2,"2025-06-27T06:50:40.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048695,1751007040049,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048697,1751007040059,"fUST",-711.42,0.00019178,2,"2025-06-27T06:50:40.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048699,1751007040067,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.067",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048701,1751007040076,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.076",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048703,1751007040086,"fUST",-892.43,0.00019178,2,"2025-06-27T06:50:40.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048705,1751007040096,"fUST",-899.03,0.00019178,2,"2025-06-27T06:50:40.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048707,1751007040105,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.105",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048709,1751007040114,"fUST",-223.12521175,0.00019178,2,"2025-06-27T06:50:40.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048710,1751007040123,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048712,1751007040132,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048714,1751007040141,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048716,1751007040150,"fUST",-2557.0,0.00019178,2,"2025-06-27T06:50:40.150",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048718,1751007040159,"fUST",-1675.66,0.00019178,2,"2025-06-27T06:50:40.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048720,1751007040168,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048722,1751007040177,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048724,1751007040187,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.187",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048726,1751007040196,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048728,1751007040205,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048730,1751007040215,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048732,1751007040224,"fUST",-1066.54,0.00019178,2,"2025-06-27T06:50:40.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048734,1751007040233,"fUST",-304.71862366,0.00019178,2,"2025-06-27T06:50:40.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048736,1751007040242,"fUST",-430.0,0.00019178,2,"2025-06-27T06:50:40.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048738,1751007040251,"fUST",-2069.84,0.00019178,2,"2025-06-27T06:50:40.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048740,1751007040260,"fUST",-1258.34,0.00019178,2,"2025-06-27T06:50:40.260",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048742,1751007040269,"fUST",-754.06,0.00019178,2,"2025-06-27T06:50:40.269",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048744,1751007040278,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.278",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048746,1751007040287,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048748,1751007040314,"fUST",-1894.49,0.00019178,2,"2025-06-27T06:50:40.314",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048750,1751007040324,"fUST",-464.5455207,0.00019178,2,"2025-06-27T06:50:40.324",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048752,1751007040333,"fUST",-384.25872073,0.00019178,2,"2025-06-27T06:50:40.333",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048768,1751007040478,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.478",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048771,1751007040490,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048773,1751007040499,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:40.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048775,1751007040508,"fUST",-197.721828,0.00019178,2,"2025-06-27T06:50:40.508",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048777,1751007040517,"fUST",-6896.85755367,0.00019178,2,"2025-06-27T06:50:40.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048779,1751007040527,"fUST",-615.03,0.0001945,2,"2025-06-27T06:50:40.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048781,1751007040536,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048782,1751007040545,"fUST",-185.72487295,0.00019451,2,"2025-06-27T06:50:40.545",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048785,1751007040555,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048787,1751007040565,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.565",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048789,1751007040574,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048790,1751007040583,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.583",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048792,1751007040593,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.593",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048794,1751007040602,"fUST",-265.0,0.00019451,2,"2025-06-27T06:50:40.602",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048796,1751007040611,"fUST",-622.8289748,0.00019451,2,"2025-06-27T06:50:40.611",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048798,1751007040620,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048800,1751007040629,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048802,1751007040638,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048804,1751007040648,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048806,1751007040658,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.658",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048808,1751007040667,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048810,1751007040676,"fUST",-500.0,0.00019451,2,"2025-06-27T06:50:40.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048812,1751007040685,"fUST",-615.03,0.00019451,2,"2025-06-27T06:50:40.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048814,1751007040695,"fUST",-615.03,0.00019451,2,"2025-06-27T06:50:40.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048816,1751007040705,"fUST",-615.03,0.00019451,2,"2025-06-27T06:50:40.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048818,1751007040714,"fUST",-615.03,0.00019451,2,"2025-06-27T06:50:40.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048820,1751007040725,"fUST",-463.81311764,0.00019452,2,"2025-06-27T06:50:40.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048822,1751007040736,"fUST",-472.06314082,0.00019452,2,"2025-06-27T06:50:40.736",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048824,1751007040746,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.746",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048826,1751007040755,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.755",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048828,1751007040764,"fUST",-463.85008562,0.00019452,2,"2025-06-27T06:50:40.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048830,1751007040774,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.774",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048832,1751007040783,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.783",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048834,1751007040792,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048835,1751007040801,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048838,1751007040811,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048840,1751007040821,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048842,1751007040830,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048844,1751007040840,"fUST",-603.28,0.00019452,2,"2025-06-27T06:50:40.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048846,1751007040850,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048848,1751007040859,"fUST",-582.23,0.00019452,2,"2025-06-27T06:50:40.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048849,1751007040868,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048851,1751007040877,"fUST",-534.15,0.00019452,2,"2025-06-27T06:50:40.877",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048853,1751007040886,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048856,1751007040896,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.896",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048857,1751007040905,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.905",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048860,1751007040915,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048862,1751007040925,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048863,1751007040934,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048866,1751007040945,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.945",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048868,1751007040954,"fUST",-807.08,0.00019452,2,"2025-06-27T06:50:40.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048870,1751007040964,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048872,1751007040973,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.973",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048874,1751007040982,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.982",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048876,1751007040992,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:40.992",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048878,1751007041001,"fUST",-857.15,0.00019452,2,"2025-06-27T06:50:41.001",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048879,1751007041010,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.010",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048881,1751007041020,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.020",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048883,1751007041029,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.029",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048885,1751007041038,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.038",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048887,1751007041047,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.047",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048889,1751007041056,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.056",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048891,1751007041065,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.065",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048893,1751007041074,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048895,1751007041084,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.084",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048897,1751007041093,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.093",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048899,1751007041102,"fUST",-196.47965244,0.00019452,2,"2025-06-27T06:50:41.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048901,1751007041111,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048903,1751007041120,"fUST",-546.15,0.00019452,2,"2025-06-27T06:50:41.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048905,1751007041129,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.129",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048907,1751007041138,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048909,1751007041147,"fUST",-777.34,0.00019452,2,"2025-06-27T06:50:41.147",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048911,1751007041156,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048913,1751007041165,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048915,1751007041174,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.174",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048917,1751007041183,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048919,1751007041192,"fUST",-330.28162881,0.00019452,2,"2025-06-27T06:50:41.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048921,1751007041202,"fUST",-221.81679866,0.00019452,2,"2025-06-27T06:50:41.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048923,1751007041211,"fUST",-360.0,0.00019452,2,"2025-06-27T06:50:41.211",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048925,1751007041226,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048927,1751007041235,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048929,1751007041244,"fUST",-536.62,0.00019452,2,"2025-06-27T06:50:41.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048931,1751007041254,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048933,1751007041263,"fUST",-514.59,0.00019452,2,"2025-06-27T06:50:41.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048935,1751007041272,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048937,1751007041280,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048939,1751007041290,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048941,1751007041299,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048943,1751007041308,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048945,1751007041317,"fUST",-557.09271926,0.00019452,2,"2025-06-27T06:50:41.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048947,1751007041326,"fUST",-470.77,0.00019452,2,"2025-06-27T06:50:41.326",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048949,1751007041336,"fUST",-442.78848297,0.00019452,2,"2025-06-27T06:50:41.336",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048951,1751007041345,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.345",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048953,1751007041355,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048955,1751007041364,"fUST",-2319.96,0.00019452,2,"2025-06-27T06:50:41.364",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048957,1751007041374,"fUST",-2216.81,0.00019452,2,"2025-06-27T06:50:41.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048958,1751007041385,"fUST",-509.96,0.00019452,2,"2025-06-27T06:50:41.385",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048960,1751007041394,"fUST",-818.99,0.00019452,2,"2025-06-27T06:50:41.394",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048962,1751007041405,"fUST",-579.54023456,0.00019452,2,"2025-06-27T06:50:41.405",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048965,1751007041414,"fUST",-335.77418389,0.00019452,2,"2025-06-27T06:50:41.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048967,1751007041423,"fUST",-259.18330606,0.00019452,2,"2025-06-27T06:50:41.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048969,1751007041433,"fUST",-442.92991043,0.00019452,2,"2025-06-27T06:50:41.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048970,1751007041442,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048973,1751007041452,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048975,1751007041461,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048977,1751007041471,"fUST",-566.19,0.00019452,2,"2025-06-27T06:50:41.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048979,1751007041480,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048981,1751007041490,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048983,1751007041499,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048985,1751007041508,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.508",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048987,1751007041519,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.519",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048989,1751007041528,"fUST",-1074.2,0.00019452,2,"2025-06-27T06:50:41.528",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048991,1751007041541,"fUST",-630.23,0.00019452,2,"2025-06-27T06:50:41.541",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048993,1751007041551,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.551",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048995,1751007041560,"fUST",-749.42,0.00019452,2,"2025-06-27T06:50:41.560",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048997,1751007041570,"fUST",-3942.62,0.00019452,2,"2025-06-27T06:50:41.570",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368048999,1751007041579,"fUST",-2701.14,0.00019452,2,"2025-06-27T06:50:41.579",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049001,1751007041588,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.588",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049003,1751007041599,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.599",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049005,1751007041608,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.608",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049007,1751007041618,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.618",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049009,1751007041627,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.627",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049011,1751007041637,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.637",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049013,1751007041647,"fUST",-923.66,0.00019452,2,"2025-06-27T06:50:41.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049015,1751007041656,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049017,1751007041665,"fUST",-779.98,0.00019452,2,"2025-06-27T06:50:41.665",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049019,1751007041675,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049021,1751007041684,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.684",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049023,1751007041693,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049025,1751007041703,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.703",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049027,1751007041712,"fUST",-657.61,0.00019452,2,"2025-06-27T06:50:41.712",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049029,1751007041722,"fUST",-470.79891649,0.00019452,2,"2025-06-27T06:50:41.722",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049031,1751007041734,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049033,1751007041743,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.743",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049035,1751007041752,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.752",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049037,1751007041762,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.762",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049039,1751007041773,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.773",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049041,1751007041782,"fUST",-5406.16,0.00019452,2,"2025-06-27T06:50:41.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049043,1751007041792,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.792",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049045,1751007041804,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049046,1751007041813,"fUST",-1287.6,0.00019452,2,"2025-06-27T06:50:41.813",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049049,1751007041823,"fUST",-464.16,0.00019452,2,"2025-06-27T06:50:41.823",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049051,1751007041833,"fUST",-473.28,0.00019452,2,"2025-06-27T06:50:41.833",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049052,1751007041842,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.842",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049054,1751007041854,"fUST",-410.0,0.00019452,2,"2025-06-27T06:50:41.854",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049056,1751007041863,"fUST",-2741.89,0.00019452,2,"2025-06-27T06:50:41.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049058,1751007041872,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.872",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049060,1751007041881,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.881",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049062,1751007041891,"fUST",-807.09,0.00019452,2,"2025-06-27T06:50:41.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049064,1751007041900,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049066,1751007041910,"fUST",-1429.98,0.00019452,2,"2025-06-27T06:50:41.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049068,1751007041920,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.920",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049071,1751007041930,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.930",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049072,1751007041939,"fUST",-513.39074498,0.00019452,2,"2025-06-27T06:50:41.939",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049074,1751007041948,"fUST",-643.67,0.00019452,2,"2025-06-27T06:50:41.948",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049076,1751007041958,"fUST",-795.16,0.00019452,2,"2025-06-27T06:50:41.958",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049078,1751007041967,"fUST",-598.58,0.00019452,2,"2025-06-27T06:50:41.967",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049081,1751007041976,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.976",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049083,1751007041986,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:41.986",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049085,1751007041995,"fUST",-467.72558827,0.00019452,2,"2025-06-27T06:50:41.995",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049087,1751007042006,"fUST",-2622.05,0.00019452,2,"2025-06-27T06:50:42.006",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049089,1751007042015,"fUST",-2189.0,0.00019452,2,"2025-06-27T06:50:42.015",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049091,1751007042025,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.025",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049093,1751007042034,"fUST",-711.42,0.00019452,2,"2025-06-27T06:50:42.034",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049095,1751007042044,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049097,1751007042053,"fUST",-892.43,0.00019452,2,"2025-06-27T06:50:42.053",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049099,1751007042063,"fUST",-899.03,0.00019452,2,"2025-06-27T06:50:42.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049101,1751007042072,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049103,1751007042081,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049105,1751007042091,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.091",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049107,1751007042102,"fUST",-2557.0,0.00019452,2,"2025-06-27T06:50:42.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049108,1751007042111,"fUST",-1675.66,0.00019452,2,"2025-06-27T06:50:42.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049109,1751007042120,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049110,1751007042129,"fUST",-249.50034427,0.00019452,2,"2025-06-27T06:50:42.129",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049111,1751007042139,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.139",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049112,1751007042148,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.148",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049113,1751007042159,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049114,1751007042168,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049115,1751007042178,"fUST",-1066.54,0.00019452,2,"2025-06-27T06:50:42.178",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049116,1751007042188,"fUST",-2069.84,0.00019452,2,"2025-06-27T06:50:42.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049117,1751007042197,"fUST",-1258.34,0.00019452,2,"2025-06-27T06:50:42.197",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049118,1751007042207,"fUST",-754.06,0.00019452,2,"2025-06-27T06:50:42.207",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049119,1751007042216,"fUST",-470.35559067,0.00019452,2,"2025-06-27T06:50:42.216",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049120,1751007042226,"fUST",-1894.49,0.00019452,2,"2025-06-27T06:50:42.226",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049122,1751007042235,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.235",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049123,1751007042245,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049124,1751007042254,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:42.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049125,1751007042264,"fUST",-151.98541342,0.00019479,2,"2025-06-27T06:50:42.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049126,1751007042273,"fUST",-151.0,0.00019479,2,"2025-06-27T06:50:42.273",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049128,1751007042283,"fUST",-151.0,0.00019479,2,"2025-06-27T06:50:42.283",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049130,1751007042292,"fUST",-151.0,0.00019479,2,"2025-06-27T06:50:42.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049132,1751007042301,"fUST",-151.0,0.00019506,2,"2025-06-27T06:50:42.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049134,1751007042310,"fUST",-151.0,0.00019506,2,"2025-06-27T06:50:42.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049136,1751007042319,"fUST",-151.0,0.00019506,2,"2025-06-27T06:50:42.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049138,1751007042328,"fUST",-198.0,0.00019534,2,"2025-06-27T06:50:42.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049140,1751007042337,"fUST",-198.0,0.00019534,2,"2025-06-27T06:50:42.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049142,1751007042346,"fUST",-198.0,0.00019534,2,"2025-06-27T06:50:42.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049143,1751007042355,"fUST",-1943.62550975,0.00019626,2,"2025-06-27T06:50:42.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049145,1751007042365,"fUST",-500.0,0.00019692,2,"2025-06-27T06:50:42.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049148,1751007042374,"fUST",-500.0,0.00019692,2,"2025-06-27T06:50:42.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049150,1751007042384,"fUST",-500.0,0.00019692,2,"2025-06-27T06:50:42.384",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049152,1751007042393,"fUST",-500.0,0.00019723,2,"2025-06-27T06:50:42.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049155,1751007042401,"fUST",-500.0,0.00019723,2,"2025-06-27T06:50:42.401",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049158,1751007042411,"fUST",-500.0,0.00019723,2,"2025-06-27T06:50:42.411",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049162,1751007042420,"fUST",-500.0,0.00019723,2,"2025-06-27T06:50:42.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049165,1751007042430,"fUST",-500.0,0.00019723,2,"2025-06-27T06:50:42.430",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049168,1751007042439,"fUST",-615.03,0.00019725,2,"2025-06-27T06:50:42.439",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049171,1751007042449,"fUST",-615.03,0.00019725,2,"2025-06-27T06:50:42.449",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049173,1751007042458,"fUST",-615.03,0.00019725,2,"2025-06-27T06:50:42.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049175,1751007042468,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049177,1751007042477,"fUST",-223.9003636,0.00019726,2,"2025-06-27T06:50:42.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049179,1751007042487,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049181,1751007042496,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.496",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049183,1751007042505,"fUST",-397.31847513,0.00019726,2,"2025-06-27T06:50:42.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049185,1751007042515,"fUST",-603.28,0.00019726,2,"2025-06-27T06:50:42.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049187,1751007042524,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049189,1751007042533,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049191,1751007042543,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049193,1751007042553,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.553",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049195,1751007042563,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049197,1751007042572,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.572",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049199,1751007042582,"fUST",-576.52902155,0.00019726,2,"2025-06-27T06:50:42.582",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049201,1751007042591,"fUST",-807.08,0.00019726,2,"2025-06-27T06:50:42.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049203,1751007042602,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.602",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049205,1751007042612,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.612",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049207,1751007042622,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.622",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049209,1751007042631,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.631",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049211,1751007042640,"fUST",-857.15,0.00019726,2,"2025-06-27T06:50:42.640",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049213,1751007042650,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.650",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049215,1751007042661,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.661",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049217,1751007042671,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.671",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049219,1751007042680,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.680",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049221,1751007042690,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049223,1751007042700,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049225,1751007042710,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.710",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049227,1751007042720,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.720",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049229,1751007042734,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049231,1751007042744,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049233,1751007042754,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049235,1751007042763,"fUST",-546.15,0.00019726,2,"2025-06-27T06:50:42.763",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049237,1751007042772,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.772",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049239,1751007042781,"fUST",-777.34,0.00019726,2,"2025-06-27T06:50:42.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049241,1751007042791,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.791",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049243,1751007042801,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049245,1751007042810,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049247,1751007042820,"fUST",-571.21785384,0.00019726,2,"2025-06-27T06:50:42.820",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049249,1751007042829,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.829",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049251,1751007042838,"fUST",-421.05,0.00019726,2,"2025-06-27T06:50:42.838",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049253,1751007042848,"fUST",-536.62,0.00019726,2,"2025-06-27T06:50:42.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049255,1751007042858,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049257,1751007042867,"fUST",-514.59,0.00019726,2,"2025-06-27T06:50:42.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049259,1751007042876,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049261,1751007042886,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049263,1751007042895,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049266,1751007042914,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049268,1751007042926,"fUST",-470.77,0.00019726,2,"2025-06-27T06:50:42.926",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049270,1751007042935,"fUST",-353.89793093,0.00019726,2,"2025-06-27T06:50:42.935",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049272,1751007042945,"fUST",-2319.96,0.00019726,2,"2025-06-27T06:50:42.945",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049274,1751007042955,"fUST",-2216.81,0.00019726,2,"2025-06-27T06:50:42.955",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049276,1751007042965,"fUST",-509.96,0.00019726,2,"2025-06-27T06:50:42.965",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049278,1751007042975,"fUST",-818.99,0.00019726,2,"2025-06-27T06:50:42.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049280,1751007042984,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.984",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049282,1751007042994,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:42.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049284,1751007043004,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.004",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049286,1751007043014,"fUST",-566.19,0.00019726,2,"2025-06-27T06:50:43.014",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049288,1751007043023,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.023",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049290,1751007043033,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.033",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049292,1751007043043,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.043",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049294,1751007043052,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.052",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049296,1751007043063,"fUST",-1074.2,0.00019726,2,"2025-06-27T06:50:43.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049298,1751007043072,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049300,1751007043082,"fUST",-630.23,0.00019726,2,"2025-06-27T06:50:43.082",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049302,1751007043092,"fUST",-749.42,0.00019726,2,"2025-06-27T06:50:43.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049304,1751007043102,"fUST",-3942.62,0.00019726,2,"2025-06-27T06:50:43.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049306,1751007043112,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049309,1751007043122,"fUST",-2701.14,0.00019726,2,"2025-06-27T06:50:43.122",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049311,1751007043131,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.131",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049313,1751007043141,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.141",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049315,1751007043151,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.151",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049317,1751007043161,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049319,1751007043171,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.171",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049321,1751007043182,"fUST",-923.66,0.00019726,2,"2025-06-27T06:50:43.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049323,1751007043192,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049325,1751007043202,"fUST",-779.98,0.00019726,2,"2025-06-27T06:50:43.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049327,1751007043211,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.211",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049329,1751007043221,"fUST",-244.48765915,0.00019726,2,"2025-06-27T06:50:43.221",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049331,1751007043231,"fUST",-657.61,0.00019726,2,"2025-06-27T06:50:43.231",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049333,1751007043240,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.240",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049335,1751007043252,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049337,1751007043262,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049339,1751007043272,"fUST",-5406.16,0.00019726,2,"2025-06-27T06:50:43.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049341,1751007043281,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049343,1751007043290,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049345,1751007043300,"fUST",-1287.6,0.00019726,2,"2025-06-27T06:50:43.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049347,1751007043310,"fUST",-464.16,0.00019726,2,"2025-06-27T06:50:43.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049349,1751007043319,"fUST",-473.28,0.00019726,2,"2025-06-27T06:50:43.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049351,1751007043329,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049353,1751007043339,"fUST",-2741.89,0.00019726,2,"2025-06-27T06:50:43.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049355,1751007043348,"fUST",-232.5437507,0.00019726,2,"2025-06-27T06:50:43.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049357,1751007043358,"fUST",-484.63846589,0.00019726,2,"2025-06-27T06:50:43.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049359,1751007043368,"fUST",-807.09,0.00019726,2,"2025-06-27T06:50:43.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049361,1751007043378,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049363,1751007043388,"fUST",-1429.98,0.00019726,2,"2025-06-27T06:50:43.388",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049365,1751007043398,"fUST",-643.67,0.00019726,2,"2025-06-27T06:50:43.398",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049367,1751007043408,"fUST",-795.16,0.00019726,2,"2025-06-27T06:50:43.408",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049369,1751007043417,"fUST",-598.58,0.00019726,2,"2025-06-27T06:50:43.417",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049371,1751007043427,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049373,1751007043436,"fUST",-267.5,0.00019726,2,"2025-06-27T06:50:43.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049375,1751007043446,"fUST",-2622.05,0.00019726,2,"2025-06-27T06:50:43.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049377,1751007043456,"fUST",-2189.0,0.00019726,2,"2025-06-27T06:50:43.456",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049379,1751007043466,"fUST",-711.42,0.00019726,2,"2025-06-27T06:50:43.466",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049381,1751007043476,"fUST",-321.84768457,0.00019726,2,"2025-06-27T06:50:43.476",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049383,1751007043485,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.485",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049385,1751007043495,"fUST",-892.43,0.00019726,2,"2025-06-27T06:50:43.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049387,1751007043505,"fUST",-899.03,0.00019726,2,"2025-06-27T06:50:43.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049389,1751007043514,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049391,1751007043524,"fUST",-2557.0,0.00019726,2,"2025-06-27T06:50:43.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049393,1751007043533,"fUST",-1675.66,0.00019726,2,"2025-06-27T06:50:43.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049395,1751007043543,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049397,1751007043552,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049399,1751007043561,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.561",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049401,1751007043571,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049403,1751007043580,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.580",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049405,1751007043590,"fUST",-1066.54,0.00019726,2,"2025-06-27T06:50:43.590",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049407,1751007043599,"fUST",-2069.84,0.00019726,2,"2025-06-27T06:50:43.599",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049409,1751007043609,"fUST",-1258.34,0.00019726,2,"2025-06-27T06:50:43.609",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049411,1751007043619,"fUST",-754.06,0.00019726,2,"2025-06-27T06:50:43.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049413,1751007043628,"fUST",-1894.49,0.00019726,2,"2025-06-27T06:50:43.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049415,1751007043638,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049417,1751007043647,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:43.647",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049419,1751007043657,"fUST",-500.0,0.00019764,2,"2025-06-27T06:50:43.657",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049421,1751007043666,"fUST",-500.0,0.00019764,2,"2025-06-27T06:50:43.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049423,1751007043676,"fUST",-502.55043655,0.00019764,2,"2025-06-27T06:50:43.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049425,1751007043686,"fUST",-500.0,0.0001979,2,"2025-06-27T06:50:43.686",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049427,1751007043696,"fUST",-500.0,0.0001979,2,"2025-06-27T06:50:43.696",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049429,1751007043705,"fUST",-501.00720285,0.0001982,2,"2025-06-27T06:50:43.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049431,1751007043714,"fUST",-500.0,0.0001982,2,"2025-06-27T06:50:43.714",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049433,1751007043725,"fUST",-506.63485112,0.0001982,2,"2025-06-27T06:50:43.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049435,1751007043738,"fUST",-615.03,0.00019829,2,"2025-06-27T06:50:43.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049437,1751007043748,"fUST",-956.41351271,0.00019829,2,"2025-06-27T06:50:43.748",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049439,1751007043758,"fUST",-500.0,0.00019864,2,"2025-06-27T06:50:43.758",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049441,1751007043766,"fUST",-500.0,0.00019864,2,"2025-06-27T06:50:43.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049443,1751007043777,"fUST",-398.33270411,0.00019956,2,"2025-06-27T06:50:43.777",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049445,1751007043787,"fUST",-615.03,0.00019999,2,"2025-06-27T06:50:43.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049447,1751007043796,"fUST",-615.03,0.00019999,2,"2025-06-27T06:50:43.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049449,1751007043809,"fUST",-615.03,0.00019999,2,"2025-06-27T06:50:43.809",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049451,1751007043819,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.819",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049453,1751007043829,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.829",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049455,1751007043839,"fUST",-327.13,0.0002,2,"2025-06-27T06:50:43.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049457,1751007043848,"fUST",-603.28,0.0002,2,"2025-06-27T06:50:43.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049459,1751007043857,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.857",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049460,1751007043867,"fUST",-334.45256585,0.0002,2,"2025-06-27T06:50:43.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049461,1751007043876,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049462,1751007043886,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.886",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049463,1751007043895,"fUST",-807.08,0.0002,2,"2025-06-27T06:50:43.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049465,1751007043905,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.905",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049467,1751007043914,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049469,1751007043923,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.923",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049470,1751007043933,"fUST",-857.15,0.0002,2,"2025-06-27T06:50:43.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049472,1751007043942,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:43.942",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049493,1751007044132,"fUST",-539.98,0.0002,2,"2025-06-27T06:50:44.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049496,1751007044142,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049498,1751007044152,"fUST",-246.14932496,0.0002,2,"2025-06-27T06:50:44.152",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049500,1751007044161,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049502,1751007044170,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.170",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049503,1751007044179,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.179",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049505,1751007044188,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.188",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049507,1751007044196,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049509,1751007044205,"fUST",-546.15,0.0002,2,"2025-06-27T06:50:44.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049511,1751007044215,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049513,1751007044224,"fUST",-777.34,0.0002,2,"2025-06-27T06:50:44.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049515,1751007044233,"fUST",-167.41,0.0002,2,"2025-06-27T06:50:44.233",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049517,1751007044243,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049520,1751007044252,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049522,1751007044261,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049523,1751007044270,"fUST",-536.62,0.0002,2,"2025-06-27T06:50:44.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049525,1751007044280,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049527,1751007044289,"fUST",-514.59,0.0002,2,"2025-06-27T06:50:44.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049529,1751007044299,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049531,1751007044308,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049533,1751007044317,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049535,1751007044326,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.326",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049537,1751007044335,"fUST",-470.77,0.0002,2,"2025-06-27T06:50:44.335",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049539,1751007044344,"fUST",-2319.96,0.0002,2,"2025-06-27T06:50:44.344",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049541,1751007044355,"fUST",-2216.81,0.0002,2,"2025-06-27T06:50:44.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049543,1751007044364,"fUST",-509.96,0.0002,2,"2025-06-27T06:50:44.364",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049545,1751007044374,"fUST",-818.99,0.0002,2,"2025-06-27T06:50:44.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049547,1751007044383,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.383",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049549,1751007044393,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049551,1751007044402,"fUST",-566.19,0.0002,2,"2025-06-27T06:50:44.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049553,1751007044411,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.411",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049555,1751007044421,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.421",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049557,1751007044431,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049558,1751007044440,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.440",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049559,1751007044450,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.450",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049560,1751007044459,"fUST",-1074.2,0.0002,2,"2025-06-27T06:50:44.459",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049561,1751007044468,"fUST",-630.23,0.0002,2,"2025-06-27T06:50:44.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049562,1751007044478,"fUST",-749.42,0.0002,2,"2025-06-27T06:50:44.478",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049563,1751007044487,"fUST",-3942.62,0.0002,2,"2025-06-27T06:50:44.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049564,1751007044496,"fUST",-2701.14,0.0002,2,"2025-06-27T06:50:44.496",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049565,1751007044506,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.506",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049566,1751007044515,"fUST",-346.40532358,0.0002,2,"2025-06-27T06:50:44.515",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049567,1751007044525,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.525",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049568,1751007044534,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.534",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049569,1751007044543,"fUST",-923.66,0.0002,2,"2025-06-27T06:50:44.543",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049570,1751007044555,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.555",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049571,1751007044564,"fUST",-779.98,0.0002,2,"2025-06-27T06:50:44.564",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049572,1751007044573,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.573",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049573,1751007044583,"fUST",-657.61,0.0002,2,"2025-06-27T06:50:44.583",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049574,1751007044592,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.592",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049575,1751007044602,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.602",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049576,1751007044611,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.611",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049577,1751007044621,"fUST",-5406.16,0.0002,2,"2025-06-27T06:50:44.621",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049578,1751007044630,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049579,1751007044639,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.639",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049580,1751007044649,"fUST",-1287.6,0.0002,2,"2025-06-27T06:50:44.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049581,1751007044658,"fUST",-464.16,0.0002,2,"2025-06-27T06:50:44.658",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049582,1751007044667,"fUST",-473.28,0.0002,2,"2025-06-27T06:50:44.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049583,1751007044677,"fUST",-2741.89,0.0002,2,"2025-06-27T06:50:44.677",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049584,1751007044687,"fUST",-807.09,0.0002,2,"2025-06-27T06:50:44.687",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049585,1751007044696,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.696",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049586,1751007044705,"fUST",-1429.98,0.0002,2,"2025-06-27T06:50:44.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049587,1751007044715,"fUST",-643.67,0.0002,2,"2025-06-27T06:50:44.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049588,1751007044726,"fUST",-795.16,0.0002,2,"2025-06-27T06:50:44.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049589,1751007044738,"fUST",-598.58,0.0002,2,"2025-06-27T06:50:44.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049590,1751007044747,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049591,1751007044756,"fUST",-2622.05,0.0002,2,"2025-06-27T06:50:44.756",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049592,1751007044766,"fUST",-2189.0,0.0002,2,"2025-06-27T06:50:44.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049593,1751007044775,"fUST",-711.42,0.0002,2,"2025-06-27T06:50:44.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049594,1751007044784,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.784",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049595,1751007044794,"fUST",-892.43,0.0002,2,"2025-06-27T06:50:44.794",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049596,1751007044804,"fUST",-899.03,0.0002,2,"2025-06-27T06:50:44.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049597,1751007044814,"fUST",-168.04416856,0.0002,2,"2025-06-27T06:50:44.814",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049598,1751007044825,"fUST",-2557.0,0.0002,2,"2025-06-27T06:50:44.825",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049599,1751007044835,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049600,1751007044845,"fUST",-1675.66,0.0002,2,"2025-06-27T06:50:44.845",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049601,1751007044855,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.855",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049602,1751007044864,"fUST",-500.0,0.0002,2,"2025-06-27T06:50:44.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049604,1751007044874,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.874",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049606,1751007044883,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049607,1751007044893,"fUST",-1066.54,0.0002,2,"2025-06-27T06:50:44.893",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049608,1751007044902,"fUST",-2069.84,0.0002,2,"2025-06-27T06:50:44.902",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049609,1751007044911,"fUST",-1258.34,0.0002,2,"2025-06-27T06:50:44.911",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049610,1751007044921,"fUST",-754.06,0.0002,2,"2025-06-27T06:50:44.921",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049611,1751007044931,"fUST",-1894.49,0.0002,2,"2025-06-27T06:50:44.931",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049612,1751007044941,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.941",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049613,1751007044951,"fUST",-460.0,0.0002,2,"2025-06-27T06:50:44.951",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049614,1751007044960,"fUST",-753.0,0.00020048,2,"2025-06-27T06:50:44.960",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049615,1751007044969,"fUST",-1943.62550974,0.00020195,2,"2025-06-27T06:50:44.969",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049616,1751007044979,"fUST",-370.0274796,0.00020219,2,"2025-06-27T06:50:44.979",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049617,1751007044987,"fUST",-500.55681391,0.0002024,2,"2025-06-27T06:50:44.987",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049618,1751007044997,"fUST",-214.91804724,0.00020251,2,"2025-06-27T06:50:44.997",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049619,1751007045007,"fUST",-160.0,0.00020251,2,"2025-06-27T06:50:45.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049620,1751007045017,"fUST",-230.26210603,0.00020251,2,"2025-06-27T06:50:45.017",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049621,1751007045026,"fUST",-213.75309343,0.00020251,2,"2025-06-27T06:50:45.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049622,1751007045036,"fUST",-160.0,0.00020251,2,"2025-06-27T06:50:45.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049623,1751007045045,"fUST",-847.04181546,0.00020251,2,"2025-06-27T06:50:45.045",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049624,1751007045054,"fUST",-836.98798914,0.00020251,2,"2025-06-27T06:50:45.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049625,1751007045064,"fUST",-1000.0,0.00020271,2,"2025-06-27T06:50:45.064",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049626,1751007045074,"fUST",-517.33332786,0.00020271,2,"2025-06-27T06:50:45.074",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049627,1751007045083,"fUST",-1000.0,0.00020271,2,"2025-06-27T06:50:45.083",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049628,1751007045092,"fUST",-1000.0,0.00020271,2,"2025-06-27T06:50:45.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049629,1751007045102,"fUST",-615.03,0.00020272,2,"2025-06-27T06:50:45.102",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049630,1751007045111,"fUST",-615.03,0.00020272,2,"2025-06-27T06:50:45.111",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049631,1751007045120,"fUST",-615.03,0.00020272,2,"2025-06-27T06:50:45.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049632,1751007045129,"fUST",-615.03,0.00020272,2,"2025-06-27T06:50:45.129",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049633,1751007045138,"fUST",-615.03,0.00020272,2,"2025-06-27T06:50:45.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049634,1751007045148,"fUST",-615.1023476,0.00020272,2,"2025-06-27T06:50:45.148",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049635,1751007045157,"fUST",-602.15458354,0.00020273,2,"2025-06-27T06:50:45.157",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049636,1751007045167,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.167",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049637,1751007045177,"fUST",-603.28,0.00020273,2,"2025-06-27T06:50:45.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049638,1751007045186,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049639,1751007045195,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049640,1751007045204,"fUST",-807.08,0.00020273,2,"2025-06-27T06:50:45.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049641,1751007045214,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049642,1751007045223,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.223",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049643,1751007045232,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049644,1751007045242,"fUST",-857.15,0.00020273,2,"2025-06-27T06:50:45.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049645,1751007045252,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.252",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049646,1751007045261,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.261",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049647,1751007045270,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.270",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049648,1751007045280,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049649,1751007045289,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049650,1751007045299,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049651,1751007045308,"fUST",-546.15,0.00020273,2,"2025-06-27T06:50:45.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049652,1751007045317,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.317",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049653,1751007045326,"fUST",-777.34,0.00020273,2,"2025-06-27T06:50:45.326",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049654,1751007045337,"fUST",-502.76592247,0.00020273,2,"2025-06-27T06:50:45.337",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049655,1751007045346,"fUST",-553.95090805,0.00020273,2,"2025-06-27T06:50:45.346",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049656,1751007045357,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049657,1751007045366,"fUST",-536.62,0.00020273,2,"2025-06-27T06:50:45.366",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049658,1751007045375,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.375",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049659,1751007045385,"fUST",-514.59,0.00020273,2,"2025-06-27T06:50:45.385",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049660,1751007045394,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.394",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049661,1751007045403,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.403",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049662,1751007045415,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.415",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049663,1751007045425,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049664,1751007045437,"fUST",-470.77,0.00020273,2,"2025-06-27T06:50:45.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049665,1751007045449,"fUST",-2319.96,0.00020273,2,"2025-06-27T06:50:45.449",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049666,1751007045458,"fUST",-2216.81,0.00020273,2,"2025-06-27T06:50:45.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049667,1751007045468,"fUST",-509.96,0.00020273,2,"2025-06-27T06:50:45.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049668,1751007045477,"fUST",-818.99,0.00020273,2,"2025-06-27T06:50:45.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049669,1751007045486,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049670,1751007045495,"fUST",-566.19,0.00020273,2,"2025-06-27T06:50:45.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049671,1751007045505,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049672,1751007045514,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049673,1751007045523,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.523",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049674,1751007045532,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.532",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049675,1751007045542,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.542",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049676,1751007045552,"fUST",-1074.2,0.00020273,2,"2025-06-27T06:50:45.552",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049677,1751007045562,"fUST",-630.23,0.00020273,2,"2025-06-27T06:50:45.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049678,1751007045571,"fUST",-749.42,0.00020273,2,"2025-06-27T06:50:45.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049679,1751007045581,"fUST",-3942.62,0.00020273,2,"2025-06-27T06:50:45.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049680,1751007045591,"fUST",-2701.14,0.00020273,2,"2025-06-27T06:50:45.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049681,1751007045600,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049682,1751007045610,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049683,1751007045620,"fUST",-923.66,0.00020273,2,"2025-06-27T06:50:45.620",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049684,1751007045629,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049686,1751007045639,"fUST",-779.98,0.00020273,2,"2025-06-27T06:50:45.639",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049687,1751007045648,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049688,1751007045659,"fUST",-657.61,0.00020273,2,"2025-06-27T06:50:45.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049689,1751007045668,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049690,1751007045678,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.678",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049691,1751007045688,"fUST",-5406.16,0.00020273,2,"2025-06-27T06:50:45.688",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049692,1751007045699,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.699",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049693,1751007045709,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.709",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049694,1751007045719,"fUST",-1287.6,0.00020273,2,"2025-06-27T06:50:45.719",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049695,1751007045731,"fUST",-473.28,0.00020273,2,"2025-06-27T06:50:45.731",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049696,1751007045741,"fUST",-464.16,0.00020273,2,"2025-06-27T06:50:45.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049697,1751007045751,"fUST",-2741.89,0.00020273,2,"2025-06-27T06:50:45.751",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049698,1751007045760,"fUST",-807.09,0.00020273,2,"2025-06-27T06:50:45.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049699,1751007045770,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.770",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049700,1751007045781,"fUST",-1429.98,0.00020273,2,"2025-06-27T06:50:45.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049701,1751007045791,"fUST",-643.67,0.00020273,2,"2025-06-27T06:50:45.791",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049702,1751007045801,"fUST",-795.16,0.00020273,2,"2025-06-27T06:50:45.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049703,1751007045811,"fUST",-598.58,0.00020273,2,"2025-06-27T06:50:45.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049704,1751007045820,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.820",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049705,1751007045830,"fUST",-2622.05,0.00020273,2,"2025-06-27T06:50:45.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049706,1751007045839,"fUST",-2189.0,0.00020273,2,"2025-06-27T06:50:45.839",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049707,1751007045850,"fUST",-711.42,0.00020273,2,"2025-06-27T06:50:45.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049708,1751007045859,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049709,1751007045869,"fUST",-899.03,0.00020273,2,"2025-06-27T06:50:45.869",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049710,1751007045878,"fUST",-892.43,0.00020273,2,"2025-06-27T06:50:45.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049711,1751007045887,"fUST",-2557.0,0.00020273,2,"2025-06-27T06:50:45.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049713,1751007045897,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.897",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049714,1751007045906,"fUST",-1675.66,0.00020273,2,"2025-06-27T06:50:45.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049715,1751007045915,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049716,1751007045925,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049717,1751007045934,"fUST",-1066.54,0.00020273,2,"2025-06-27T06:50:45.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049718,1751007045944,"fUST",-2069.84,0.00020273,2,"2025-06-27T06:50:45.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049719,1751007045954,"fUST",-1258.34,0.00020273,2,"2025-06-27T06:50:45.954",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049720,1751007045964,"fUST",-754.06,0.00020273,2,"2025-06-27T06:50:45.964",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049721,1751007045974,"fUST",-1894.49,0.00020273,2,"2025-06-27T06:50:45.974",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049722,1751007045983,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049723,1751007045992,"fUST",-460.0,0.00020273,2,"2025-06-27T06:50:45.992",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049724,1751007046002,"fUST",-731.804695,0.00020274,2,"2025-06-27T06:50:46.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049725,1751007046011,"fUST",-753.0,0.00020291,2,"2025-06-27T06:50:46.011",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049726,1751007046021,"fUST",-160.0,0.00020292,2,"2025-06-27T06:50:46.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049727,1751007046030,"fUST",-160.0,0.00020292,2,"2025-06-27T06:50:46.030",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049728,1751007046039,"fUST",-12562.41216491,0.00020293,2,"2025-06-27T06:50:46.039",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049729,1751007046049,"fUST",-1000.0,0.00020312,2,"2025-06-27T06:50:46.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049730,1751007046060,"fUST",-1000.0,0.00020312,2,"2025-06-27T06:50:46.060",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049731,1751007046070,"fUST",-1000.0,0.00020338,2,"2025-06-27T06:50:46.070",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049732,1751007046079,"fUST",-1000.0,0.00020338,2,"2025-06-27T06:50:46.079",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049733,1751007046089,"fUST",-300.56217115,0.00020401,2,"2025-06-27T06:50:46.089",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049734,1751007046098,"fUST",-235.69525341,0.00020412,2,"2025-06-27T06:50:46.098",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049735,1751007046107,"fUST",-500.0,0.00020412,2,"2025-06-27T06:50:46.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049736,1751007046118,"fUST",-151.0,0.000205,4,"2025-06-27T06:50:46.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049737,1751007046128,"fUST",-603.28,0.00020547,2,"2025-06-27T06:50:46.128",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049738,1751007046138,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.138",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049739,1751007046148,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.148",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049740,1751007046159,"fUST",-807.08,0.00020547,2,"2025-06-27T06:50:46.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049741,1751007046168,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.168",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049742,1751007046177,"fUST",-447.95191384,0.00020547,2,"2025-06-27T06:50:46.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049743,1751007046187,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.187",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049744,1751007046196,"fUST",-857.15,0.00020547,2,"2025-06-27T06:50:46.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049745,1751007046206,"fUST",-559.57,0.00020547,2,"2025-06-27T06:50:46.206",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049746,1751007046215,"fUST",-429.5,0.00020547,2,"2025-06-27T06:50:46.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049747,1751007046224,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049748,1751007046234,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049749,1751007046243,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.243",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049750,1751007046253,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049751,1751007046262,"fUST",-546.15,0.00020547,2,"2025-06-27T06:50:46.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049752,1751007046271,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.271",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049753,1751007046280,"fUST",-777.34,0.00020547,2,"2025-06-27T06:50:46.280",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049754,1751007046289,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.289",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049755,1751007046299,"fUST",-536.62,0.00020547,2,"2025-06-27T06:50:46.299",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049756,1751007046308,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.308",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049757,1751007046318,"fUST",-514.59,0.00020547,2,"2025-06-27T06:50:46.318",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049758,1751007046327,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.327",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049759,1751007046336,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.336",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049760,1751007046345,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.345",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049761,1751007046355,"fUST",-470.77,0.00020547,2,"2025-06-27T06:50:46.355",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049762,1751007046365,"fUST",-2319.96,0.00020547,2,"2025-06-27T06:50:46.365",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049763,1751007046374,"fUST",-2216.81,0.00020547,2,"2025-06-27T06:50:46.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049764,1751007046384,"fUST",-509.96,0.00020547,2,"2025-06-27T06:50:46.384",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049765,1751007046393,"fUST",-818.99,0.00020547,2,"2025-06-27T06:50:46.393",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049766,1751007046402,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.402",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049767,1751007046412,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.412",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049768,1751007046422,"fUST",-566.19,0.00020547,2,"2025-06-27T06:50:46.422",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049769,1751007046431,"fUST",-156.99534255,0.00020547,2,"2025-06-27T06:50:46.431",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049770,1751007046439,"fUST",-280.76,0.00020547,2,"2025-06-27T06:50:46.439",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049771,1751007046448,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049772,1751007046458,"fUST",-1074.2,0.00020547,2,"2025-06-27T06:50:46.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049773,1751007046468,"fUST",-630.23,0.00020547,2,"2025-06-27T06:50:46.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049774,1751007046477,"fUST",-749.42,0.00020547,2,"2025-06-27T06:50:46.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049775,1751007046486,"fUST",-3942.62,0.00020547,2,"2025-06-27T06:50:46.486",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049776,1751007046495,"fUST",-2701.14,0.00020547,2,"2025-06-27T06:50:46.495",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049777,1751007046504,"fUST",-314.76,0.00020547,2,"2025-06-27T06:50:46.504",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049778,1751007046514,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049779,1751007046524,"fUST",-923.66,0.00020547,2,"2025-06-27T06:50:46.524",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049780,1751007046533,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.533",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049781,1751007046542,"fUST",-779.98,0.00020547,2,"2025-06-27T06:50:46.542",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049782,1751007046551,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.551",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049783,1751007046560,"fUST",-657.61,0.00020547,2,"2025-06-27T06:50:46.560",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049784,1751007046571,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049785,1751007046581,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049786,1751007046591,"fUST",-5406.16,0.00020547,2,"2025-06-27T06:50:46.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049787,1751007046600,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.600",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049788,1751007046610,"fUST",-1287.6,0.00020547,2,"2025-06-27T06:50:46.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049789,1751007046619,"fUST",-473.28,0.00020547,2,"2025-06-27T06:50:46.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049790,1751007046630,"fUST",-464.16,0.00020547,2,"2025-06-27T06:50:46.630",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049791,1751007046640,"fUST",-2741.89,0.00020547,2,"2025-06-27T06:50:46.640",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049792,1751007046650,"fUST",-807.09,0.00020547,2,"2025-06-27T06:50:46.650",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049793,1751007046661,"fUST",-1429.98,0.00020547,2,"2025-06-27T06:50:46.661",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049794,1751007046671,"fUST",-643.67,0.00020547,2,"2025-06-27T06:50:46.671",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049795,1751007046681,"fUST",-795.16,0.00020547,2,"2025-06-27T06:50:46.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049796,1751007046690,"fUST",-598.58,0.00020547,2,"2025-06-27T06:50:46.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049797,1751007046699,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.699",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049798,1751007046708,"fUST",-2622.05,0.00020547,2,"2025-06-27T06:50:46.708",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049799,1751007046718,"fUST",-2189.0,0.00020547,2,"2025-06-27T06:50:46.718",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049800,1751007046729,"fUST",-711.42,0.00020547,2,"2025-06-27T06:50:46.729",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049801,1751007046738,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049802,1751007046748,"fUST",-899.03,0.00020547,2,"2025-06-27T06:50:46.748",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049803,1751007046757,"fUST",-892.43,0.00020547,2,"2025-06-27T06:50:46.757",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049804,1751007046767,"fUST",-2557.0,0.00020547,2,"2025-06-27T06:50:46.767",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049805,1751007046777,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.777",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049806,1751007046787,"fUST",-1675.66,0.00020547,2,"2025-06-27T06:50:46.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049807,1751007046796,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.796",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049808,1751007046806,"fUST",-460.0,0.00020547,2,"2025-06-27T06:50:46.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049809,1751007046816,"fUST",-1066.54,0.00020547,2,"2025-06-27T06:50:46.816",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049810,1751007046826,"fUST",-2069.84,0.00020547,2,"2025-06-27T06:50:46.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049811,1751007046835,"fUST",-754.06,0.00020547,2,"2025-06-27T06:50:46.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049812,1751007046844,"fUST",-1258.34,0.00020547,2,"2025-06-27T06:50:46.844",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049813,1751007046853,"fUST",-1894.49,0.00020547,2,"2025-06-27T06:50:46.853",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049814,1751007046863,"fUST",-417.92041718,0.00020547,2,"2025-06-27T06:50:46.863",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049815,1751007046872,"fUST",-5123.45,0.000206,2,"2025-06-27T06:50:46.872",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049816,1751007046882,"fUST",-180.0,0.00020646,2,"2025-06-27T06:50:46.882",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049817,1751007046891,"fUST",-151.0,0.000207,3,"2025-06-27T06:50:46.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049818,1751007046900,"fUST",-1943.62550974,0.00020763,2,"2025-06-27T06:50:46.900",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049819,1751007046909,"fUST",-500.0,0.00020819,2,"2025-06-27T06:50:46.909",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049820,1751007046919,"fUST",-1500.0,0.00020819,2,"2025-06-27T06:50:46.919",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049821,1751007046929,"fUST",-603.28,0.00020821,2,"2025-06-27T06:50:46.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049822,1751007046938,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:46.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049823,1751007046947,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:46.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049824,1751007046957,"fUST",-807.08,0.00020821,2,"2025-06-27T06:50:46.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049825,1751007046966,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:46.966",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049826,1751007046975,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:46.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049827,1751007046985,"fUST",-857.15,0.00020821,2,"2025-06-27T06:50:46.985",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049828,1751007046994,"fUST",-350.37266074,0.00020821,2,"2025-06-27T06:50:46.994",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049829,1751007047003,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.003",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049830,1751007047012,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.012",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049831,1751007047021,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049832,1751007047031,"fUST",-546.15,0.00020821,2,"2025-06-27T06:50:47.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049833,1751007047040,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049834,1751007047049,"fUST",-777.34,0.00020821,2,"2025-06-27T06:50:47.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049835,1751007047058,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.058",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049836,1751007047068,"fUST",-536.62,0.00020821,2,"2025-06-27T06:50:47.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049837,1751007047077,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.077",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049838,1751007047086,"fUST",-514.59,0.00020821,2,"2025-06-27T06:50:47.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049839,1751007047095,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.095",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049840,1751007047108,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.108",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049841,1751007047118,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.118",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049842,1751007047127,"fUST",-470.77,0.00020821,2,"2025-06-27T06:50:47.127",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049843,1751007047137,"fUST",-2319.96,0.00020821,2,"2025-06-27T06:50:47.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049844,1751007047146,"fUST",-2216.81,0.00020821,2,"2025-06-27T06:50:47.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049845,1751007047156,"fUST",-509.96,0.00020821,2,"2025-06-27T06:50:47.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049846,1751007047165,"fUST",-818.99,0.00020821,2,"2025-06-27T06:50:47.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049847,1751007047174,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.174",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049848,1751007047183,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.183",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049849,1751007047192,"fUST",-566.19,0.00020821,2,"2025-06-27T06:50:47.192",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049850,1751007047202,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049851,1751007047212,"fUST",-1074.2,0.00020821,2,"2025-06-27T06:50:47.212",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049852,1751007047222,"fUST",-630.23,0.00020821,2,"2025-06-27T06:50:47.222",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049853,1751007047232,"fUST",-749.42,0.00020821,2,"2025-06-27T06:50:47.232",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049854,1751007047242,"fUST",-3942.62,0.00020821,2,"2025-06-27T06:50:47.242",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049855,1751007047251,"fUST",-2701.14,0.00020821,2,"2025-06-27T06:50:47.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049856,1751007047262,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049857,1751007047272,"fUST",-923.66,0.00020821,2,"2025-06-27T06:50:47.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049858,1751007047281,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049859,1751007047290,"fUST",-779.98,0.00020821,2,"2025-06-27T06:50:47.290",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049860,1751007047300,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049861,1751007047432,"fUST",-657.61,0.00020821,2,"2025-06-27T06:50:47.432",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049862,1751007047442,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.442",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049863,1751007047451,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.451",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049864,1751007047461,"fUST",-5406.16,0.00020821,2,"2025-06-27T06:50:47.461",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049865,1751007047471,"fUST",-226.2393405,0.00020821,2,"2025-06-27T06:50:47.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049866,1751007047480,"fUST",-1287.6,0.00020821,2,"2025-06-27T06:50:47.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049867,1751007047490,"fUST",-473.28,0.00020821,2,"2025-06-27T06:50:47.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049868,1751007047500,"fUST",-464.16,0.00020821,2,"2025-06-27T06:50:47.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049869,1751007047510,"fUST",-2741.89,0.00020821,2,"2025-06-27T06:50:47.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049870,1751007047519,"fUST",-807.09,0.00020821,2,"2025-06-27T06:50:47.519",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049871,1751007047531,"fUST",-1429.98,0.00020821,2,"2025-06-27T06:50:47.531",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049872,1751007047541,"fUST",-643.67,0.00020821,2,"2025-06-27T06:50:47.541",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049873,1751007047551,"fUST",-795.16,0.00020821,2,"2025-06-27T06:50:47.551",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049874,1751007047562,"fUST",-598.58,0.00020821,2,"2025-06-27T06:50:47.562",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049875,1751007047571,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.571",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049876,1751007047581,"fUST",-2622.05,0.00020821,2,"2025-06-27T06:50:47.581",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049877,1751007047591,"fUST",-2189.0,0.00020821,2,"2025-06-27T06:50:47.591",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049878,1751007047601,"fUST",-711.42,0.00020821,2,"2025-06-27T06:50:47.601",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049879,1751007047610,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.610",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049880,1751007047619,"fUST",-899.03,0.00020821,2,"2025-06-27T06:50:47.619",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049881,1751007047629,"fUST",-892.43,0.00020821,2,"2025-06-27T06:50:47.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049882,1751007047638,"fUST",-2557.0,0.00020821,2,"2025-06-27T06:50:47.638",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049883,1751007047648,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049884,1751007047658,"fUST",-1675.66,0.00020821,2,"2025-06-27T06:50:47.658",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049885,1751007047667,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.667",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049886,1751007047677,"fUST",-460.0,0.00020821,2,"2025-06-27T06:50:47.677",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049887,1751007047687,"fUST",-1066.54,0.00020821,2,"2025-06-27T06:50:47.687",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049888,1751007047697,"fUST",-2069.84,0.00020821,2,"2025-06-27T06:50:47.697",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049889,1751007047707,"fUST",-754.06,0.00020821,2,"2025-06-27T06:50:47.707",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049890,1751007047716,"fUST",-1258.34,0.00020821,2,"2025-06-27T06:50:47.716",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049891,1751007047727,"fUST",-1894.49,0.00020821,2,"2025-06-27T06:50:47.727",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049892,1751007047740,"fUST",-753.0,0.00020824,2,"2025-06-27T06:50:47.740",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049893,1751007047750,"fUST",-453.69017575,0.0002086,2,"2025-06-27T06:50:47.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049894,1751007047760,"fUST",-25000.0,0.00020898,2,"2025-06-27T06:50:47.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049895,1751007047771,"fUST",-230.64363875,0.00020898,2,"2025-06-27T06:50:47.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049896,1751007047781,"fUST",-500.0,0.00020898,2,"2025-06-27T06:50:47.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049897,1751007047790,"fUST",-500.0,0.00020898,2,"2025-06-27T06:50:47.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049898,1751007047801,"fUST",-666.0,0.00020898,2,"2025-06-27T06:50:47.801",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049899,1751007047811,"fUST",-500.0,0.00020898,2,"2025-06-27T06:50:47.811",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049900,1751007047821,"fUST",-575.21477399,0.00020898,2,"2025-06-27T06:50:47.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049901,1751007047830,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049902,1751007047840,"fUST",-207.4,0.00020898,2,"2025-06-27T06:50:47.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049903,1751007047849,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049904,1751007047859,"fUST",-5000.0,0.00020898,2,"2025-06-27T06:50:47.859",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049905,1751007047868,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.868",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049906,1751007047877,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.877",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049907,1751007047887,"fUST",-3196.89144433,0.00020898,2,"2025-06-27T06:50:47.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049908,1751007047897,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.897",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049909,1751007047906,"fUST",-200.0,0.00020898,2,"2025-06-27T06:50:47.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049910,1751007047915,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049911,1751007047925,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.925",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049912,1751007047934,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049913,1751007047944,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.944",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049914,1751007047953,"fUST",-300.0,0.00020898,2,"2025-06-27T06:50:47.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049915,1751007047962,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049916,1751007047971,"fUST",-151.0,0.00020898,2,"2025-06-27T06:50:47.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049917,1751007047980,"fUST",-246.62150823,0.00020898,2,"2025-06-27T06:50:47.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049918,1751007047989,"fUST",-420.0,0.00020899,2,"2025-06-27T06:50:47.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049919,1751007047999,"fUST",-8453.20908742,0.000209,4,"2025-06-27T06:50:47.999",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049920,1751007048008,"fUST",-690.642,0.00020953,2,"2025-06-27T06:50:48.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049921,1751007048017,"fUST",-151.0,0.00021,4,"2025-06-27T06:50:48.017",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049922,1751007048026,"fUST",-716.195754,0.00021008,2,"2025-06-27T06:50:48.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049923,1751007048035,"fUST",-742.6949969,0.00021063,2,"2025-06-27T06:50:48.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049924,1751007048045,"fUST",-8453.20908729,0.00021072,4,"2025-06-27T06:50:48.045",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049925,1751007048054,"fUST",-603.28,0.00021095,2,"2025-06-27T06:50:48.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049926,1751007048063,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049927,1751007048073,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.073",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049928,1751007048082,"fUST",-807.08,0.00021095,2,"2025-06-27T06:50:48.082",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049929,1751007048092,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.092",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049930,1751007048103,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.103",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049931,1751007048112,"fUST",-857.15,0.00021095,2,"2025-06-27T06:50:48.112",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049932,1751007048121,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.121",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049933,1751007048130,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.130",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049934,1751007048139,"fUST",-195.93417325,0.00021095,2,"2025-06-27T06:50:48.139",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049935,1751007048149,"fUST",-546.15,0.00021095,2,"2025-06-27T06:50:48.149",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049936,1751007048158,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.158",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049937,1751007048167,"fUST",-777.34,0.00021095,2,"2025-06-27T06:50:48.167",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049938,1751007048177,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.177",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049939,1751007048186,"fUST",-536.62,0.00021095,2,"2025-06-27T06:50:48.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049940,1751007048196,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049941,1751007048206,"fUST",-514.59,0.00021095,2,"2025-06-27T06:50:48.206",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049942,1751007048215,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049943,1751007048225,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.225",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049944,1751007048234,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049945,1751007048244,"fUST",-470.77,0.00021095,2,"2025-06-27T06:50:48.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049946,1751007048253,"fUST",-2319.96,0.00021095,2,"2025-06-27T06:50:48.253",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049947,1751007048263,"fUST",-2216.81,0.00021095,2,"2025-06-27T06:50:48.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049948,1751007048272,"fUST",-509.96,0.00021095,2,"2025-06-27T06:50:48.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049949,1751007048281,"fUST",-818.99,0.00021095,2,"2025-06-27T06:50:48.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049950,1751007048291,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049951,1751007048300,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049952,1751007048309,"fUST",-566.19,0.00021095,2,"2025-06-27T06:50:48.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049953,1751007048319,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049954,1751007048329,"fUST",-1074.2,0.00021095,2,"2025-06-27T06:50:48.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049955,1751007048339,"fUST",-630.23,0.00021095,2,"2025-06-27T06:50:48.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049956,1751007048348,"fUST",-749.42,0.00021095,2,"2025-06-27T06:50:48.348",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049957,1751007048358,"fUST",-3942.62,0.00021095,2,"2025-06-27T06:50:48.358",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049958,1751007048367,"fUST",-2701.14,0.00021095,2,"2025-06-27T06:50:48.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049959,1751007048377,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049960,1751007048397,"fUST",-923.66,0.00021095,2,"2025-06-27T06:50:48.397",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049961,1751007048407,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.407",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049962,1751007048417,"fUST",-779.98,0.00021095,2,"2025-06-27T06:50:48.417",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049963,1751007048427,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.427",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049964,1751007048437,"fUST",-657.61,0.00021095,2,"2025-06-27T06:50:48.437",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049965,1751007048447,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.447",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049966,1751007048457,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.457",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049967,1751007048467,"fUST",-5406.16,0.00021095,2,"2025-06-27T06:50:48.467",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049968,1751007048477,"fUST",-1287.6,0.00021095,2,"2025-06-27T06:50:48.477",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049969,1751007048487,"fUST",-473.28,0.00021095,2,"2025-06-27T06:50:48.487",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049970,1751007048497,"fUST",-464.16,0.00021095,2,"2025-06-27T06:50:48.497",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049971,1751007048507,"fUST",-2741.89,0.00021095,2,"2025-06-27T06:50:48.507",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049972,1751007048517,"fUST",-807.09,0.00021095,2,"2025-06-27T06:50:48.517",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049973,1751007048527,"fUST",-1429.98,0.00021095,2,"2025-06-27T06:50:48.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049974,1751007048537,"fUST",-643.67,0.00021095,2,"2025-06-27T06:50:48.537",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049975,1751007048547,"fUST",-795.16,0.00021095,2,"2025-06-27T06:50:48.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049976,1751007048558,"fUST",-598.58,0.00021095,2,"2025-06-27T06:50:48.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049977,1751007048567,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.567",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049978,1751007048577,"fUST",-2622.05,0.00021095,2,"2025-06-27T06:50:48.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049979,1751007048588,"fUST",-2189.0,0.00021095,2,"2025-06-27T06:50:48.588",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049980,1751007048597,"fUST",-711.42,0.00021095,2,"2025-06-27T06:50:48.597",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049981,1751007048608,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.608",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049982,1751007048618,"fUST",-899.03,0.00021095,2,"2025-06-27T06:50:48.618",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049983,1751007048628,"fUST",-892.43,0.00021095,2,"2025-06-27T06:50:48.628",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049984,1751007048639,"fUST",-2557.0,0.00021095,2,"2025-06-27T06:50:48.639",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049985,1751007048649,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.649",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049986,1751007048659,"fUST",-1675.66,0.00021095,2,"2025-06-27T06:50:48.659",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049987,1751007048670,"fUST",-460.0,0.00021095,2,"2025-06-27T06:50:48.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049988,1751007048680,"fUST",-438.56714566,0.00021095,2,"2025-06-27T06:50:48.680",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049989,1751007048690,"fUST",-1066.54,0.00021095,2,"2025-06-27T06:50:48.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049990,1751007048700,"fUST",-2069.84,0.00021095,2,"2025-06-27T06:50:48.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049991,1751007048710,"fUST",-754.06,0.00021095,2,"2025-06-27T06:50:48.710",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049992,1751007048721,"fUST",-1258.34,0.00021095,2,"2025-06-27T06:50:48.721",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049993,1751007048734,"fUST",-1894.49,0.00021095,2,"2025-06-27T06:50:48.734",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049994,1751007048744,"fUST",-770.17471178,0.00021118,2,"2025-06-27T06:50:48.744",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049995,1751007048754,"fUST",-1407.788,0.00021144,2,"2025-06-27T06:50:48.754",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049996,1751007048764,"fUST",-177.888,0.00021144,2,"2025-06-27T06:50:48.764",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049997,1751007048775,"fUST",-798.67117612,0.00021173,2,"2025-06-27T06:50:48.775",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049998,1751007048785,"fUST",-151.0,0.000212,4,"2025-06-27T06:50:48.785",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368049999,1751007048795,"fUST",-339.72951692,0.00021228,2,"2025-06-27T06:50:48.795",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050000,1751007048805,"fUST",-8453.20908729,0.00021245,4,"2025-06-27T06:50:48.805",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050001,1751007048815,"fUST",-1943.62550974,0.00021332,2,"2025-06-27T06:50:48.815",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050002,1751007048825,"fUST",-500.0,0.00021356,2,"2025-06-27T06:50:48.825",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050003,1751007048835,"fUST",-2000.0,0.00021367,2,"2025-06-27T06:50:48.835",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050004,1751007048847,"fUST",-603.28,0.00021369,2,"2025-06-27T06:50:48.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050005,1751007048857,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.857",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050006,1751007048867,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050007,1751007048878,"fUST",-807.08,0.00021369,2,"2025-06-27T06:50:48.878",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050008,1751007048888,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.888",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050009,1751007048898,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.898",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050010,1751007048907,"fUST",-857.15,0.00021369,2,"2025-06-27T06:50:48.907",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050011,1751007048918,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.918",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050012,1751007048928,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.928",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050013,1751007048938,"fUST",-546.15,0.00021369,2,"2025-06-27T06:50:48.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050014,1751007048947,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050015,1751007048957,"fUST",-777.34,0.00021369,2,"2025-06-27T06:50:48.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050016,1751007048967,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.967",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050017,1751007048977,"fUST",-536.62,0.00021369,2,"2025-06-27T06:50:48.977",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050018,1751007048987,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:48.987",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050019,1751007048996,"fUST",-514.59,0.00021369,2,"2025-06-27T06:50:48.996",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050020,1751007049006,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.006",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050021,1751007049016,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.016",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050022,1751007049026,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050023,1751007049036,"fUST",-470.77,0.00021369,2,"2025-06-27T06:50:49.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050024,1751007049046,"fUST",-2319.96,0.00021369,2,"2025-06-27T06:50:49.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050025,1751007049056,"fUST",-2216.81,0.00021369,2,"2025-06-27T06:50:49.056",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050026,1751007049065,"fUST",-509.96,0.00021369,2,"2025-06-27T06:50:49.065",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050027,1751007049076,"fUST",-818.99,0.00021369,2,"2025-06-27T06:50:49.076",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050028,1751007049086,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.086",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050029,1751007049097,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.097",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050030,1751007049107,"fUST",-566.19,0.00021369,2,"2025-06-27T06:50:49.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050031,1751007049116,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050032,1751007049126,"fUST",-1074.2,0.00021369,2,"2025-06-27T06:50:49.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050033,1751007049136,"fUST",-630.23,0.00021369,2,"2025-06-27T06:50:49.136",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050034,1751007049146,"fUST",-749.42,0.00021369,2,"2025-06-27T06:50:49.146",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050035,1751007049156,"fUST",-3942.62,0.00021369,2,"2025-06-27T06:50:49.156",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050036,1751007049165,"fUST",-2701.14,0.00021369,2,"2025-06-27T06:50:49.165",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050037,1751007049176,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050038,1751007049186,"fUST",-923.66,0.00021369,2,"2025-06-27T06:50:49.186",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050039,1751007049196,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.196",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050040,1751007049205,"fUST",-779.98,0.00021369,2,"2025-06-27T06:50:49.205",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050041,1751007049215,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.215",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050042,1751007049225,"fUST",-657.61,0.00021369,2,"2025-06-27T06:50:49.225",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050043,1751007049234,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.234",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050044,1751007049244,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.244",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050045,1751007049254,"fUST",-5406.16,0.00021369,2,"2025-06-27T06:50:49.254",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050046,1751007049263,"fUST",-1287.6,0.00021369,2,"2025-06-27T06:50:49.263",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050047,1751007049273,"fUST",-473.28,0.00021369,2,"2025-06-27T06:50:49.273",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050048,1751007049282,"fUST",-464.16,0.00021369,2,"2025-06-27T06:50:49.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050049,1751007049292,"fUST",-2741.89,0.00021369,2,"2025-06-27T06:50:49.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050050,1751007049301,"fUST",-807.09,0.00021369,2,"2025-06-27T06:50:49.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050051,1751007049310,"fUST",-1429.98,0.00021369,2,"2025-06-27T06:50:49.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050052,1751007049320,"fUST",-643.67,0.00021369,2,"2025-06-27T06:50:49.320",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050053,1751007049329,"fUST",-795.16,0.00021369,2,"2025-06-27T06:50:49.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050054,1751007049338,"fUST",-598.58,0.00021369,2,"2025-06-27T06:50:49.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050055,1751007049347,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.347",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050056,1751007049357,"fUST",-2622.05,0.00021369,2,"2025-06-27T06:50:49.357",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050057,1751007049367,"fUST",-2189.0,0.00021369,2,"2025-06-27T06:50:49.367",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050058,1751007049376,"fUST",-711.42,0.00021369,2,"2025-06-27T06:50:49.376",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050059,1751007049386,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.386",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050060,1751007049395,"fUST",-899.03,0.00021369,2,"2025-06-27T06:50:49.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050061,1751007049404,"fUST",-892.43,0.00021369,2,"2025-06-27T06:50:49.404",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050062,1751007049414,"fUST",-2557.0,0.00021369,2,"2025-06-27T06:50:49.414",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050063,1751007049424,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:49.424",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050064,1751007049433,"fUST",-1675.66,0.00021369,2,"2025-06-27T06:50:49.433",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050065,1751007049443,"fUST",-553.39096328,0.00021369,2,"2025-06-27T06:50:49.443",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050066,1751007049452,"fUST",-1066.54,0.00021369,2,"2025-06-27T06:50:49.452",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050067,1751007049462,"fUST",-2069.84,0.00021369,2,"2025-06-27T06:50:49.462",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050068,1751007049471,"fUST",-754.06,0.00021369,2,"2025-06-27T06:50:49.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050069,1751007049480,"fUST",-1258.34,0.00021369,2,"2025-06-27T06:50:49.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050070,1751007049490,"fUST",-1894.49,0.00021369,2,"2025-06-27T06:50:49.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050071,1751007049500,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.500",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050072,1751007049510,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.510",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050073,1751007049519,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.519",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050074,1751007049529,"fUST",-477.2214578,0.00021416,2,"2025-06-27T06:50:49.529",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050075,1751007049539,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.539",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050076,1751007049548,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.548",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050077,1751007049558,"fUST",-365.07104372,0.00021416,2,"2025-06-27T06:50:49.558",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050078,1751007049568,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.568",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050079,1751007049577,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.577",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050080,1751007049587,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.587",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050081,1751007049597,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.597",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050082,1751007049607,"fUST",-500.0,0.00021416,2,"2025-06-27T06:50:49.607",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050083,1751007049616,"fUST",-8453.20908729,0.00021417,5,"2025-06-27T06:50:49.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050084,1751007049626,"fUST",-25000.0,0.00021446,2,"2025-06-27T06:50:49.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050085,1751007049635,"fUST",-5000.0,0.00021446,2,"2025-06-27T06:50:49.635",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050086,1751007049645,"fUST",-151.0,0.000215,3,"2025-06-27T06:50:49.645",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050087,1751007049654,"fUST",-180.0,0.00021519,2,"2025-06-27T06:50:49.654",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050088,1751007049665,"fUST",-1100.001432,0.0002156,4,"2025-06-27T06:50:49.665",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050089,1751007049675,"fUST",-8453.20908729,0.0002159,5,"2025-06-27T06:50:49.675",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050090,1751007049685,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:50:49.685",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050091,1751007049695,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:50:49.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050092,1751007049705,"fUST",-1000.0,0.00021616,2,"2025-06-27T06:50:49.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050093,1751007049715,"fUST",-158.58637463,0.00021616,2,"2025-06-27T06:50:49.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050094,1751007049726,"fUST",-603.28,0.00021643,2,"2025-06-27T06:50:49.726",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050095,1751007049741,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050096,1751007049750,"fUST",-550.4,0.00021643,2,"2025-06-27T06:50:49.750",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050097,1751007049760,"fUST",-807.08,0.00021643,2,"2025-06-27T06:50:49.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050098,1751007049771,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.771",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050099,1751007049781,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.781",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050100,1751007049790,"fUST",-857.15,0.00021643,2,"2025-06-27T06:50:49.790",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050101,1751007049799,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.799",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050102,1751007049810,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.810",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050103,1751007049821,"fUST",-546.15,0.00021643,2,"2025-06-27T06:50:49.821",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050104,1751007049830,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.830",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050105,1751007049840,"fUST",-777.34,0.00021643,2,"2025-06-27T06:50:49.840",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050106,1751007049849,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.849",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050107,1751007049858,"fUST",-536.62,0.00021643,2,"2025-06-27T06:50:49.858",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050108,1751007049867,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.867",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050109,1751007049877,"fUST",-514.59,0.00021643,2,"2025-06-27T06:50:49.877",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050110,1751007049887,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.887",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050111,1751007049897,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.897",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050112,1751007049906,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.906",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050113,1751007049916,"fUST",-470.77,0.00021643,2,"2025-06-27T06:50:49.916",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050114,1751007049927,"fUST",-2319.96,0.00021643,2,"2025-06-27T06:50:49.927",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050115,1751007049938,"fUST",-2216.81,0.00021643,2,"2025-06-27T06:50:49.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050116,1751007049948,"fUST",-509.96,0.00021643,2,"2025-06-27T06:50:49.948",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050117,1751007049958,"fUST",-818.99,0.00021643,2,"2025-06-27T06:50:49.958",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050118,1751007049968,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.968",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050119,1751007049978,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.978",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050120,1751007049988,"fUST",-566.19,0.00021643,2,"2025-06-27T06:50:49.988",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050121,1751007049998,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:49.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050122,1751007050008,"fUST",-1074.2,0.00021643,2,"2025-06-27T06:50:50.008",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050123,1751007050018,"fUST",-630.23,0.00021643,2,"2025-06-27T06:50:50.018",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050124,1751007050027,"fUST",-749.42,0.00021643,2,"2025-06-27T06:50:50.027",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050125,1751007050036,"fUST",-3942.62,0.00021643,2,"2025-06-27T06:50:50.036",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050126,1751007050046,"fUST",-2701.14,0.00021643,2,"2025-06-27T06:50:50.046",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050127,1751007050056,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.056",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050128,1751007050066,"fUST",-923.66,0.00021643,2,"2025-06-27T06:50:50.066",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050129,1751007050075,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050130,1751007050085,"fUST",-779.98,0.00021643,2,"2025-06-27T06:50:50.085",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050131,1751007050095,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.095",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050132,1751007050104,"fUST",-657.61,0.00021643,2,"2025-06-27T06:50:50.104",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050133,1751007050114,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050134,1751007050123,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.123",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050135,1751007050132,"fUST",-5406.16,0.00021643,2,"2025-06-27T06:50:50.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050136,1751007050142,"fUST",-1287.6,0.00021643,2,"2025-06-27T06:50:50.142",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050137,1751007050152,"fUST",-473.28,0.00021643,2,"2025-06-27T06:50:50.152",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050138,1751007050161,"fUST",-464.16,0.00021643,2,"2025-06-27T06:50:50.161",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050139,1751007050171,"fUST",-2741.89,0.00021643,2,"2025-06-27T06:50:50.171",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050140,1751007050181,"fUST",-807.09,0.00021643,2,"2025-06-27T06:50:50.181",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050141,1751007050191,"fUST",-1429.98,0.00021643,2,"2025-06-27T06:50:50.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050142,1751007050200,"fUST",-643.67,0.00021643,2,"2025-06-27T06:50:50.200",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050143,1751007050209,"fUST",-795.16,0.00021643,2,"2025-06-27T06:50:50.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050144,1751007050219,"fUST",-598.58,0.00021643,2,"2025-06-27T06:50:50.219",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050145,1751007050230,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.230",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050146,1751007050240,"fUST",-2622.05,0.00021643,2,"2025-06-27T06:50:50.240",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050147,1751007050251,"fUST",-2189.0,0.00021643,2,"2025-06-27T06:50:50.251",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050148,1751007050262,"fUST",-711.42,0.00021643,2,"2025-06-27T06:50:50.262",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050149,1751007050272,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.272",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050150,1751007050281,"fUST",-899.03,0.00021643,2,"2025-06-27T06:50:50.281",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050151,1751007050291,"fUST",-892.43,0.00021643,2,"2025-06-27T06:50:50.291",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050152,1751007050300,"fUST",-2557.0,0.00021643,2,"2025-06-27T06:50:50.300",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050153,1751007050310,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:50.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050154,1751007050319,"fUST",-1675.66,0.00021643,2,"2025-06-27T06:50:50.319",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050155,1751007050328,"fUST",-1066.54,0.00021643,2,"2025-06-27T06:50:50.328",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050156,1751007050338,"fUST",-754.06,0.00021643,2,"2025-06-27T06:50:50.338",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050157,1751007050350,"fUST",-1258.34,0.00021643,2,"2025-06-27T06:50:50.350",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050158,1751007050360,"fUST",-2069.84,0.00021643,2,"2025-06-27T06:50:50.360",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050159,1751007050369,"fUST",-1894.49,0.00021643,2,"2025-06-27T06:50:50.369",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050160,1751007050379,"fUST",-166.08289693,0.00021644,2,"2025-06-27T06:50:50.379",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050161,1751007050388,"fUST",-151.0,0.000217,3,"2025-06-27T06:50:50.388",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050162,1751007050398,"fUST",-8453.20908729,0.00021762,5,"2025-06-27T06:50:50.398",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050163,1751007050408,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T06:50:50.408",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050164,1751007050418,"fUST",-966.0,0.00021783,2,"2025-06-27T06:50:50.418",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050165,1751007050574,"fUST",-654.0,0.00021783,2,"2025-06-27T06:50:50.574",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050166,1751007050585,"fUST",-2161.0,0.00021783,2,"2025-06-27T06:50:50.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050167,1751007050594,"fUST",-410.338,0.00021783,2,"2025-06-27T06:50:50.594",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050168,1751007050603,"fUST",-200.0,0.0002179,4,"2025-06-27T06:50:50.603",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050169,1751007050613,"fUST",-166.08289693,0.00021836,2,"2025-06-27T06:50:50.613",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050170,1751007050623,"fUST",-306.0,0.00021863,2,"2025-06-27T06:50:50.623",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050171,1751007050632,"fUST",-153.0,0.00021863,2,"2025-06-27T06:50:50.632",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050172,1751007050642,"fUST",-153.0,0.00021863,2,"2025-06-27T06:50:50.642",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050173,1751007050651,"fUST",-53963.730367,0.00021898,2,"2025-06-27T06:50:50.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050174,1751007050661,"fUST",-5123.45,0.000219,2,"2025-06-27T06:50:50.661",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050175,1751007050671,"fUST",-428.24547751,0.000219,2,"2025-06-27T06:50:50.671",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050176,1751007050681,"fUST",-200.0,0.000219,3,"2025-06-27T06:50:50.681",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050177,1751007050690,"fUST",-10400.39089948,0.000219,2,"2025-06-27T06:50:50.690",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050178,1751007050700,"fUST",-1780.16948974,0.00021915,2,"2025-06-27T06:50:50.700",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050179,1751007050709,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.709",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050180,1751007050719,"fUST",-547.03226586,0.00021917,2,"2025-06-27T06:50:50.719",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050181,1751007050731,"fUST",-603.28,0.00021917,2,"2025-06-27T06:50:50.731",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050182,1751007050741,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050183,1751007050751,"fUST",-807.08,0.00021917,2,"2025-06-27T06:50:50.751",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050184,1751007050761,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.761",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050185,1751007050770,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.770",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050186,1751007050779,"fUST",-857.15,0.00021917,2,"2025-06-27T06:50:50.779",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050187,1751007050789,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.789",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050188,1751007050798,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.798",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050189,1751007050807,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.807",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050190,1751007050818,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050191,1751007050827,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.827",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050192,1751007050836,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050193,1751007050845,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.845",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050194,1751007050854,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.854",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050195,1751007050864,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.864",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050196,1751007050873,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.873",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050197,1751007050883,"fUST",-546.15,0.00021917,2,"2025-06-27T06:50:50.883",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050198,1751007050892,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.892",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050199,1751007050901,"fUST",-777.34,0.00021917,2,"2025-06-27T06:50:50.901",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050200,1751007050910,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.910",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050201,1751007050920,"fUST",-536.62,0.00021917,2,"2025-06-27T06:50:50.920",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050202,1751007050929,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.929",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050203,1751007050938,"fUST",-514.59,0.00021917,2,"2025-06-27T06:50:50.938",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050204,1751007050947,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.947",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050205,1751007050956,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.956",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050206,1751007050965,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:50.965",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050207,1751007050975,"fUST",-470.77,0.00021917,2,"2025-06-27T06:50:50.975",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050208,1751007050984,"fUST",-2319.96,0.00021917,2,"2025-06-27T06:50:50.984",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050209,1751007050993,"fUST",-2216.81,0.00021917,2,"2025-06-27T06:50:50.993",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050210,1751007051002,"fUST",-509.96,0.00021917,2,"2025-06-27T06:50:51.002",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050211,1751007051012,"fUST",-818.99,0.00021917,2,"2025-06-27T06:50:51.012",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050212,1751007051021,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.021",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050213,1751007051031,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.031",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050214,1751007051040,"fUST",-566.19,0.00021917,2,"2025-06-27T06:50:51.040",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050215,1751007051049,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.049",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050216,1751007051059,"fUST",-1074.2,0.00021917,2,"2025-06-27T06:50:51.059",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050217,1751007051068,"fUST",-630.23,0.00021917,2,"2025-06-27T06:50:51.068",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050218,1751007051078,"fUST",-749.42,0.00021917,2,"2025-06-27T06:50:51.078",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050219,1751007051087,"fUST",-3942.62,0.00021917,2,"2025-06-27T06:50:51.087",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050220,1751007051096,"fUST",-2701.14,0.00021917,2,"2025-06-27T06:50:51.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050221,1751007051107,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.107",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050222,1751007051116,"fUST",-923.66,0.00021917,2,"2025-06-27T06:50:51.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050223,1751007051126,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.126",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050224,1751007051135,"fUST",-779.98,0.00021917,2,"2025-06-27T06:50:51.135",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050225,1751007051144,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.144",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050226,1751007051154,"fUST",-657.61,0.00021917,2,"2025-06-27T06:50:51.154",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050227,1751007051164,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.164",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050228,1751007051173,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.173",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050229,1751007051182,"fUST",-5406.16,0.00021917,2,"2025-06-27T06:50:51.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050230,1751007051191,"fUST",-1287.6,0.00021917,2,"2025-06-27T06:50:51.191",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050231,1751007051200,"fUST",-473.28,0.00021917,2,"2025-06-27T06:50:51.200",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050232,1751007051209,"fUST",-464.16,0.00021917,2,"2025-06-27T06:50:51.209",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050233,1751007051218,"fUST",-2741.89,0.00021917,2,"2025-06-27T06:50:51.218",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050234,1751007051227,"fUST",-807.09,0.00021917,2,"2025-06-27T06:50:51.227",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050235,1751007051236,"fUST",-1429.98,0.00021917,2,"2025-06-27T06:50:51.236",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050236,1751007051245,"fUST",-643.67,0.00021917,2,"2025-06-27T06:50:51.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050237,1751007051255,"fUST",-795.16,0.00021917,2,"2025-06-27T06:50:51.255",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050238,1751007051264,"fUST",-598.58,0.00021917,2,"2025-06-27T06:50:51.264",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050239,1751007051273,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.273",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050240,1751007051282,"fUST",-2622.05,0.00021917,2,"2025-06-27T06:50:51.282",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050241,1751007051292,"fUST",-2189.0,0.00021917,2,"2025-06-27T06:50:51.292",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050242,1751007051301,"fUST",-711.42,0.00021917,2,"2025-06-27T06:50:51.301",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050243,1751007051310,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.310",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050244,1751007051320,"fUST",-500.0,0.00021917,2,"2025-06-27T06:50:51.320",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050245,1751007051329,"fUST",-899.03,0.00021917,2,"2025-06-27T06:50:51.329",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050246,1751007051339,"fUST",-892.43,0.00021917,2,"2025-06-27T06:50:51.339",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050247,1751007051349,"fUST",-2557.0,0.00021917,2,"2025-06-27T06:50:51.349",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050248,1751007051359,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:51.359",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050249,1751007051368,"fUST",-1675.66,0.00021917,2,"2025-06-27T06:50:51.368",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050250,1751007051377,"fUST",-1066.54,0.00021917,2,"2025-06-27T06:50:51.377",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050251,1751007051387,"fUST",-754.06,0.00021917,2,"2025-06-27T06:50:51.387",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050252,1751007051396,"fUST",-1258.34,0.00021917,2,"2025-06-27T06:50:51.396",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050253,1751007051405,"fUST",-2069.84,0.00021917,2,"2025-06-27T06:50:51.405",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050254,1751007051416,"fUST",-1894.49,0.00021917,2,"2025-06-27T06:50:51.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050255,1751007051425,"fUST",-166.0,0.00021918,2,"2025-06-27T06:50:51.425",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050256,1751007051435,"fUST",-150.0,0.00021918,2,"2025-06-27T06:50:51.435",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050257,1751007051444,"fUST",-8453.20908729,0.00021934,6,"2025-06-27T06:50:51.444",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050258,1751007051454,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.454",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050259,1751007051462,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.462",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050260,1751007051471,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.471",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050261,1751007051480,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050262,1751007051490,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050263,1751007051499,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.499",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050264,1751007051508,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.508",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050265,1751007051518,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.518",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050266,1751007051527,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.527",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050267,1751007051536,"fUST",-610.78167965,0.00021973,2,"2025-06-27T06:50:51.536",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050268,1751007051547,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.547",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050269,1751007051557,"fUST",-500.56052383,0.00021973,2,"2025-06-27T06:50:51.557",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050270,1751007051567,"fUST",-500.47190355,0.00021973,2,"2025-06-27T06:50:51.567",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050271,1751007051576,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.576",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050272,1751007051586,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.586",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050273,1751007051595,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.595",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050274,1751007051605,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.605",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050275,1751007051616,"fUST",-198.78382991,0.00021973,2,"2025-06-27T06:50:51.616",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050276,1751007051626,"fUST",-180.55111141,0.00021973,2,"2025-06-27T06:50:51.626",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050277,1751007051636,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.636",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050278,1751007051646,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050279,1751007051656,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.656",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050280,1751007051666,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.666",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050281,1751007051676,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.676",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050282,1751007051686,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.686",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050283,1751007051695,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.695",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050284,1751007051705,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.705",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050285,1751007051715,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050286,1751007051725,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.725",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050287,1751007051738,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050288,1751007051747,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.747",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050289,1751007051757,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.757",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050290,1751007051766,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.766",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050291,1751007051777,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.777",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050292,1751007051787,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.787",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050293,1751007051797,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.797",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050294,1751007051809,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.809",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050295,1751007051819,"fUST",-544.82622425,0.00021973,2,"2025-06-27T06:50:51.819",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050296,1751007051829,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.829",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050297,1751007051838,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.838",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050298,1751007051848,"fUST",-600.0,0.00021973,2,"2025-06-27T06:50:51.848",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050299,1751007051857,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.857",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050300,1751007051866,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.866",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050301,1751007051876,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.876",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050302,1751007051885,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.885",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050303,1751007051895,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.895",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050304,1751007051904,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.904",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050305,1751007051914,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.914",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050306,1751007051924,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050307,1751007051934,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050308,1751007051943,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050309,1751007051953,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.953",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050310,1751007051962,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.962",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050311,1751007051971,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.971",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050312,1751007051980,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.980",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050313,1751007051989,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:51.989",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050314,1751007051998,"fUST",-586.43269723,0.00021973,2,"2025-06-27T06:50:51.998",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050315,1751007052007,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:52.007",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050316,1751007052016,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:52.016",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050317,1751007052026,"fUST",-500.0,0.00021973,2,"2025-06-27T06:50:52.026",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050318,1751007052035,"fUST",-587.58906329,0.00021973,2,"2025-06-27T06:50:52.035",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050319,1751007052044,"fUST",-156.92083,0.0002198,5,"2025-06-27T06:50:52.044",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050320,1751007052054,"fUST",-165.163626,0.0002198,5,"2025-06-27T06:50:52.054",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050321,1751007052063,"fUST",-5000.0,0.00021994,2,"2025-06-27T06:50:52.063",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050322,1751007052072,"fUST",-200.0,0.00021999,2,"2025-06-27T06:50:52.072",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050323,1751007052081,"fUST",-200.0,0.00021999,2,"2025-06-27T06:50:52.081",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050324,1751007052090,"fUST",-160.20507518,0.00021999,2,"2025-06-27T06:50:52.090",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050325,1751007052100,"fUST",-47426.73166746,0.00022,2,"2025-06-27T06:50:52.100",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050326,1751007052110,"fUST",-23979.22243832,0.00022,2,"2025-06-27T06:50:52.110",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050327,1751007052120,"fUST",-125621.58751722,0.00022,2,"2025-06-27T06:50:52.120",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050328,1751007052130,"fUST",-215644.58,0.00022,7,"2025-06-27T06:50:52.130",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050329,1751007052139,"fUST",-13737.58,0.00022,7,"2025-06-27T06:50:52.139",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050330,1751007052149,"fUST",-165.163626,0.00022,7,"2025-06-27T06:50:52.149",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050331,1751007052158,"fUST",-2200.0,0.00022,2,"2025-06-27T06:50:52.158",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050332,1751007052167,"fUST",-2014.00755564,0.00022,2,"2025-06-27T06:50:52.167",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050333,1751007052176,"fUST",-153.201281,0.00022,7,"2025-06-27T06:50:52.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050334,1751007052185,"fUST",-151.0,0.00022,7,"2025-06-27T06:50:52.185",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050335,1751007052195,"fUST",-151.0,0.00022,7,"2025-06-27T06:50:52.195",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050336,1751007052204,"fUST",-152.369318,0.00022,7,"2025-06-27T06:50:52.204",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050337,1751007052214,"fUST",-321120.20404991,0.00022,2,"2025-06-27T06:50:52.214",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050338,1751007052342,"fUST",-1475.90573475,0.00022,2,"2025-06-27T06:50:52.342",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050339,1751007052411,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:52.411",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050340,1751007052420,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:52.420",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050341,1751007052429,"fUST",-297.59979172,0.00020547,2,"2025-06-27T06:50:52.429",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050342,1751007052448,"fUST",-162.40020828,0.00020547,2,"2025-06-27T06:50:52.448",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050343,1751007052458,"fUST",-157.59979172,0.00020821,2,"2025-06-27T06:50:52.458",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050344,1751007052470,"fUST",-302.40020828,0.00020821,2,"2025-06-27T06:50:52.470",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050345,1751007052480,"fUST",-16.06681723,0.00021095,2,"2025-06-27T06:50:52.480",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050346,1751007052721,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:52.721",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050347,1751007052735,"fUST",-289.58507329,0.00019178,2,"2025-06-27T06:50:52.735",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050348,1751007052806,"fUST",-155.19632233,0.00019178,2,"2025-06-27T06:50:52.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050349,1751007052818,"fUST",-460.0,0.00019178,2,"2025-06-27T06:50:52.818",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050350,1751007052827,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:52.827",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050351,1751007052836,"fUST",-460.0,0.00019452,2,"2025-06-27T06:50:52.836",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050352,1751007052845,"fUST",-460.0,0.00019726,2,"2025-06-27T06:50:52.845",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050353,1751007052854,"fUST",-4.80367767,0.00019726,2,"2025-06-27T06:50:52.854",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050354,1751007052866,"fUST",-455.19632233,0.00019726,2,"2025-06-27T06:50:52.866",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050355,1751007052875,"fUST",-183.63,0.0002,2,"2025-06-27T06:50:52.875",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050356,1751007052884,"fUST",-564.42823004,0.0002,2,"2025-06-27T06:50:52.884",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050357,1751007052894,"fUST",-443.93318277,0.00021095,2,"2025-06-27T06:50:52.894",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050358,1751007052903,"fUST",-460.0,0.00021369,2,"2025-06-27T06:50:52.903",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050359,1751007052915,"fUST",-460.0,0.00021643,2,"2025-06-27T06:50:52.915",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050360,1751007052924,"fUST",-1943.62550974,0.000219,2,"2025-06-27T06:50:52.924",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050361,1751007052934,"fUST",-460.0,0.00021917,2,"2025-06-27T06:50:52.934",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050362,1751007052943,"fUST",-36759.62335114,0.00022,2,"2025-06-27T06:50:52.943",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050363,1751007052957,"fUST",-3139.90919649,0.00022,2,"2025-06-27T06:50:52.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050364,1751007052968,"fUST",-35961.72700703,0.00022,2,"2025-06-27T06:50:52.968",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050365,1751007053043,"fUST",-14747.59539366,0.00022,2,"2025-06-27T06:50:53.043",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050366,1751007161114,"fUST",-300.0,0.00019177,2,"2025-06-27T06:52:41.114",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050367,1751007161137,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050368,1751007161159,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.159",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050369,1751007161181,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.181",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050370,1751007161202,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.202",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050371,1751007161224,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050372,1751007161246,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.246",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050373,1751007161266,"fUST",-503.97453082,0.00019178,2,"2025-06-27T06:52:41.266",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050374,1751007161287,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050375,1751007161309,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050376,1751007161330,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050377,1751007161356,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.356",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050378,1751007161378,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.378",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050379,1751007161399,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.399",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050380,1751007161423,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.423",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050381,1751007161446,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.446",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050382,1751007161468,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.468",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050383,1751007161490,"fUST",-442.23662174,0.00019178,2,"2025-06-27T06:52:41.490",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050384,1751007161514,"fUST",-1568.93,0.00019178,2,"2025-06-27T06:52:41.514",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050385,1751007161538,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.538",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050386,1751007161563,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.563",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050387,1751007161585,"fUST",-296.48581044,0.00019178,2,"2025-06-27T06:52:41.585",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050388,1751007161606,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.606",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050389,1751007161629,"fUST",-2239.72,0.00019178,2,"2025-06-27T06:52:41.629",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050390,1751007161651,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.651",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050391,1751007161674,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.674",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050392,1751007161696,"fUST",-416.67555031,0.00019178,2,"2025-06-27T06:52:41.696",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050393,1751007161718,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.718",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050394,1751007161741,"fUST",-1731.88,0.00019178,2,"2025-06-27T06:52:41.741",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050395,1751007161761,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.761",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050396,1751007161782,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050397,1751007161806,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.806",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050398,1751007161826,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050399,1751007161850,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.850",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050400,1751007161870,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.870",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050401,1751007161891,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.891",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050402,1751007161912,"fUST",-499.14,0.00019178,2,"2025-06-27T06:52:41.912",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050403,1751007161933,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.933",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050404,1751007161957,"fUST",-543.73,0.00019178,2,"2025-06-27T06:52:41.957",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050405,1751007161983,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:41.983",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050406,1751007162005,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.005",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050407,1751007162028,"fUST",-555.82580844,0.00019178,2,"2025-06-27T06:52:42.028",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050408,1751007162051,"fUST",-462.76952307,0.00019178,2,"2025-06-27T06:52:42.051",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050409,1751007162075,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.075",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050410,1751007162096,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.096",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050411,1751007162116,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.116",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050412,1751007162137,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.137",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050413,1751007162160,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.160",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050414,1751007162182,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.182",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050415,1751007162203,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.203",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050416,1751007162224,"fUST",-430.0,0.00019178,2,"2025-06-27T06:52:42.224",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050417,1751007162246,"fUST",-787.44,0.00019178,2,"2025-06-27T06:52:42.246",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050418,1751007162266,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.266",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050419,1751007162287,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.287",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050420,1751007162309,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.309",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050421,1751007162330,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.330",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050422,1751007162352,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.352",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050423,1751007162374,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.374",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050424,1751007162395,"fUST",-460.0,0.00019178,2,"2025-06-27T06:52:42.395",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050425,1751007162416,"fUST",-463.28717236,0.00019178,2,"2025-06-27T06:52:42.416",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050426,1751007162436,"fUST",-448.7304356,0.00019178,2,"2025-06-27T06:52:42.436",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050427,1751007162460,"fUST",-1715.82,0.00019178,2,"2025-06-27T06:52:42.460",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050428,1751007162483,"fUST",-428.35454722,0.00019178,2,"2025-06-27T06:52:42.483",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050429,1751007227132,"fUST",-22688.0,0.00018698,2,"2025-06-27T06:53:47.132",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050430,1751007300646,"fUST",-305.7652642,0.00018433,2,"2025-06-27T06:55:00.646",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050431,1751007300668,"fUST",-0.2347358,0.00018698,2,"2025-06-27T06:55:00.668",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050432,1751007345176,"fUST",160.0,0.00018,2,"2025-06-27T06:55:45.176",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050433,1751007349245,"fUST",160.0,0.00018,2,"2025-06-27T06:55:49.245",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050435,1751007366970,"fUST",160.0,0.00018,2,"2025-06-27T06:56:06.970",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050437,1751007461505,"fUST",160.0,0.00018,3,"2025-06-27T06:57:41.505",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050438,1751007621648,"fUST",-19.6914642,0.00018698,2,"2025-06-27T07:00:21.648",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050439,1751007621670,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.670",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050440,1751007621693,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.693",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050441,1751007621715,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.715",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050442,1751007621738,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.738",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050443,1751007621760,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.760",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050444,1751007621782,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.782",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050445,1751007621804,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.804",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050446,1751007621826,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.826",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050447,1751007621847,"fUST",-500.0,0.00018698,2,"2025-06-27T07:00:21.847",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050448,1751007621869,"fUST",-344.3085358,0.00018698,2,"2025-06-27T07:00:21.869",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050450,1751007739265,"fUST",10000.0,0.00018,2,"2025-06-27T07:02:19.265",0.00025915,13.01,0.7240313112846646,431235833.33483714]
[368050451,1751007937162,"fUST",-99.02786244,0.00018698,2,"2025-06-27T07:05:37.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050452,1751007937184,"fUST",-333.33633074,0.00019,2,"2025-06-27T07:05:37.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050453,1751007937207,"fUST",-350.0,0.00019,2,"2025-06-27T07:05:37.207",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050454,1751007937230,"fUST",-181.8059766,0.00019074,2,"2025-06-27T07:05:37.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050455,1751007937252,"fUST",-682.69027625,0.00019078,2,"2025-06-27T07:05:37.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050456,1751007937275,"fUST",-160.0,0.00019174,2,"2025-06-27T07:05:37.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050457,1751007937299,"fUST",-553.86642594,0.00019176,2,"2025-06-27T07:05:37.299",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050458,1751008046322,"fUST",-471.76649324,0.000189,2,"2025-06-27T07:07:26.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050459,1751008046345,"fUST",-646.13357406,0.00019176,2,"2025-06-27T07:07:26.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050460,1751008046366,"fUST",-300.0,0.00019176,2,"2025-06-27T07:07:26.366",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050461,1751008046387,"fUST",-300.0,0.00019176,2,"2025-06-27T07:07:26.387",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050462,1751008046409,"fUST",-300.0,0.00019176,2,"2025-06-27T07:07:26.409",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050463,1751008046430,"fUST",-2642.27877679,0.00019177,2,"2025-06-27T07:07:26.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050481,1751008232146,"fUST",-314.51099549,0.000189,2,"2025-06-27T07:10:32.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050482,1751008232157,"fUST",-1200.0,0.00019176,2,"2025-06-27T07:10:32.157",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050483,1751008232169,"fUST",-300.0,0.00019176,2,"2025-06-27T07:10:32.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050484,1751008232179,"fUST",-6507.97354503,0.00019177,2,"2025-06-27T07:10:32.179",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050485,1751008232192,"fUST",-3168.54537121,0.00019177,2,"2025-06-27T07:10:32.192",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050486,1751008232203,"fUST",-174.08051206,0.00019177,2,"2025-06-27T07:10:32.203",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050487,1751008232215,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050488,1751008232226,"fUST",-526.31909194,0.00019177,2,"2025-06-27T07:10:32.226",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050489,1751008232237,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.237",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050490,1751008232247,"fUST",-160.83707098,0.00019177,2,"2025-06-27T07:10:32.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050491,1751008232258,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050492,1751008232269,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.269",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050493,1751008232279,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.279",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050494,1751008232290,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.290",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050495,1751008232300,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050496,1751008232311,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.311",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050497,1751008232322,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050498,1751008232334,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.334",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050499,1751008232345,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050500,1751008232357,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050501,1751008232367,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.367",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050502,1751008232378,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.378",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050503,1751008232389,"fUST",-494.94890842,0.00019177,2,"2025-06-27T07:10:32.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050504,1751008232400,"fUST",-574.20977626,0.00019177,2,"2025-06-27T07:10:32.400",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050505,1751008232410,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050506,1751008232421,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.421",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050507,1751008232431,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050508,1751008232442,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050509,1751008232452,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.452",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050510,1751008232463,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050511,1751008232473,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.473",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050512,1751008232483,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050513,1751008232494,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.494",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050514,1751008232505,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050515,1751008232515,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050516,1751008232526,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.526",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050517,1751008232536,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.536",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050518,1751008232547,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050519,1751008232558,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050520,1751008232568,"fUST",-500.0,0.00019177,2,"2025-06-27T07:10:32.568",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050521,1751008232578,"fUST",-499.99999999,0.00019177,2,"2025-06-27T07:10:32.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050522,1751008232587,"fUST",-499.99999999,0.00019177,2,"2025-06-27T07:10:32.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050523,1751008232596,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.596",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050524,1751008232606,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.606",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050525,1751008232615,"fUST",-598.41627172,0.00019178,2,"2025-06-27T07:10:32.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050526,1751008232624,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050527,1751008232634,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050528,1751008232643,"fUST",-500.0,0.00019178,2,"2025-06-27T07:10:32.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050529,1751008232652,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050530,1751008232661,"fUST",-462.42147707,0.00019178,2,"2025-06-27T07:10:32.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050531,1751008232671,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050532,1751008232680,"fUST",-380.0,0.00019178,2,"2025-06-27T07:10:32.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050533,1751008232690,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050534,1751008232909,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050535,1751008232929,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.929",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050536,1751008232939,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.939",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050537,1751008232949,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.949",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050538,1751008232963,"fUST",-443.43411108,0.00019178,2,"2025-06-27T07:10:32.963",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050539,1751008232972,"fUST",-441.82571624,0.00019178,2,"2025-06-27T07:10:32.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050540,1751008232982,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:32.982",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050541,1751008232991,"fUST",-151.21395971,0.00019178,2,"2025-06-27T07:10:32.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050542,1751008233002,"fUST",-205.49316157,0.00019178,2,"2025-06-27T07:10:33.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050543,1751008233011,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.011",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050544,1751008233020,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050545,1751008233030,"fUST",-467.91611147,0.00019178,2,"2025-06-27T07:10:33.030",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050546,1751008233040,"fUST",-472.45823068,0.00019178,2,"2025-06-27T07:10:33.040",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050547,1751008233050,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.050",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050548,1751008233059,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050549,1751008233069,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.069",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050550,1751008233079,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050551,1751008233089,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050552,1751008233099,"fUST",-505.87602387,0.00019178,2,"2025-06-27T07:10:33.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050553,1751008233109,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.109",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050554,1751008233120,"fUST",-465.50509404,0.00019178,2,"2025-06-27T07:10:33.120",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050555,1751008233130,"fUST",-202.93337349,0.00019178,2,"2025-06-27T07:10:33.130",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050556,1751008233140,"fUST",-405.76469308,0.00019178,2,"2025-06-27T07:10:33.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050557,1751008233150,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050558,1751008233160,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050559,1751008233171,"fUST",-455.0,0.00019178,2,"2025-06-27T07:10:33.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050560,1751008233180,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.180",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050561,1751008233189,"fUST",-447.02606583,0.00019178,2,"2025-06-27T07:10:33.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050562,1751008233199,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.199",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050563,1751008233208,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050564,1751008233217,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.217",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050565,1751008233227,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.227",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050566,1751008233236,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.236",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050567,1751008233245,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050568,1751008233255,"fUST",-522.2697674,0.00019178,2,"2025-06-27T07:10:33.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050569,1751008233264,"fUST",-549.50347656,0.00019178,2,"2025-06-27T07:10:33.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050570,1751008233273,"fUST",-378.06780986,0.00019178,2,"2025-06-27T07:10:33.273",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050571,1751008233283,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.283",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050572,1751008233292,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050573,1751008233301,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.301",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050574,1751008233311,"fUST",-559.79089011,0.00019178,2,"2025-06-27T07:10:33.311",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050575,1751008233320,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.320",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050576,1751008233329,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050577,1751008233338,"fUST",-471.39339694,0.00019178,2,"2025-06-27T07:10:33.338",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050578,1751008233348,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050579,1751008233358,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.358",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050580,1751008233367,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.367",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050581,1751008233377,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.377",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050582,1751008233386,"fUST",-358.87891181,0.00019178,2,"2025-06-27T07:10:33.386",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050583,1751008233395,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.395",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050584,1751008233405,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.405",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050585,1751008233414,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.414",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050586,1751008233424,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050587,1751008233434,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050588,1751008233443,"fUST",-468.09120899,0.00019178,2,"2025-06-27T07:10:33.443",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050589,1751008233453,"fUST",-151.0,0.00019178,2,"2025-06-27T07:10:33.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050590,1751008233463,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050591,1751008233472,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.472",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050592,1751008233482,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.482",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050593,1751008233491,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050594,1751008233501,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050595,1751008233513,"fUST",-572.49499452,0.00019178,2,"2025-06-27T07:10:33.513",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050596,1751008233525,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.525",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050597,1751008233535,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.535",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050598,1751008233545,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.545",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050599,1751008233555,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050600,1751008233565,"fUST",-415.86743555,0.00019178,2,"2025-06-27T07:10:33.565",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050601,1751008233575,"fUST",-430.0,0.00019178,2,"2025-06-27T07:10:33.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050602,1751008233585,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050603,1751008233595,"fUST",-621.96,0.00019178,2,"2025-06-27T07:10:33.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050604,1751008233604,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050605,1751008233614,"fUST",-472.03905629,0.00019178,2,"2025-06-27T07:10:33.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050606,1751008233623,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050607,1751008233633,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.633",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050608,1751008233642,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050609,1751008233652,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050610,1751008233662,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050611,1751008233671,"fUST",-463.58995277,0.00019178,2,"2025-06-27T07:10:33.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050612,1751008233681,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.681",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050613,1751008233690,"fUST",-430.0,0.00019178,2,"2025-06-27T07:10:33.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050614,1751008233699,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.699",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050615,1751008233709,"fUST",-460.77768797,0.00019178,2,"2025-06-27T07:10:33.709",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050616,1751008233718,"fUST",-558.91,0.00019178,2,"2025-06-27T07:10:33.718",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050617,1751008233727,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.727",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050618,1751008233736,"fUST",-283.85756455,0.00019178,2,"2025-06-27T07:10:33.736",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050619,1751008233745,"fUST",-440.0,0.00019178,2,"2025-06-27T07:10:33.745",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050620,1751008233755,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050621,1751008233765,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050622,1751008233774,"fUST",-461.85490041,0.00019178,2,"2025-06-27T07:10:33.774",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050623,1751008233783,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.783",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050624,1751008233793,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.793",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050625,1751008233803,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050626,1751008233826,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.826",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050627,1751008233835,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.835",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050628,1751008233845,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.845",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050629,1751008233855,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050630,1751008233864,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.864",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050631,1751008233873,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050632,1751008233883,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050633,1751008233892,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050634,1751008233903,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.903",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050635,1751008233912,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.912",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050636,1751008233921,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.921",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050637,1751008233931,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.931",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050638,1751008233941,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.941",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050639,1751008233951,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050640,1751008233964,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050641,1751008233974,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050642,1751008233984,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050643,1751008233994,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:33.994",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050644,1751008234005,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.005",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050645,1751008234015,"fUST",-461.41,0.00019178,2,"2025-06-27T07:10:34.015",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050646,1751008234024,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050647,1751008234034,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.034",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050648,1751008234043,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.043",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050649,1751008234053,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.053",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050650,1751008234063,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.063",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050651,1751008234073,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.073",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050652,1751008234082,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.082",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050653,1751008234091,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.091",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050654,1751008234101,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.101",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050655,1751008234111,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.111",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050656,1751008234120,"fUST",-376.31975991,0.00019178,2,"2025-06-27T07:10:34.120",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050657,1751008234130,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.130",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050658,1751008234139,"fUST",-184.01595344,0.00019178,2,"2025-06-27T07:10:34.139",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050659,1751008234149,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050660,1751008234159,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.159",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050661,1751008234168,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.168",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050662,1751008234178,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.178",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050663,1751008234187,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.187",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050664,1751008234197,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.197",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050665,1751008234206,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050666,1751008234215,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050667,1751008234224,"fUST",-462.57619362,0.00019178,2,"2025-06-27T07:10:34.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050668,1751008234234,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.234",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050669,1751008234243,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.243",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050670,1751008234253,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.253",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050671,1751008234262,"fUST",-690.54,0.00019178,2,"2025-06-27T07:10:34.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050672,1751008234272,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050673,1751008234281,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.281",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050674,1751008234291,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050675,1751008234300,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050676,1751008234310,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050677,1751008234320,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.320",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050678,1751008234329,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050679,1751008234338,"fUST",-500.0,0.00019178,2,"2025-06-27T07:10:34.338",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050680,1751008234348,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050681,1751008234357,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050682,1751008234367,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.367",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050683,1751008234376,"fUST",-336.0004877,0.00019178,2,"2025-06-27T07:10:34.376",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050684,1751008234386,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.386",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050685,1751008234396,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.396",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050686,1751008234406,"fUST",-440.0,0.00019178,2,"2025-06-27T07:10:34.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050687,1751008234415,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.415",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050688,1751008234424,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050689,1751008234434,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050690,1751008234443,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.443",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050691,1751008234453,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050692,1751008234463,"fUST",-1186.93,0.00019178,2,"2025-06-27T07:10:34.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050693,1751008234472,"fUST",-465.39677554,0.00019178,2,"2025-06-27T07:10:34.472",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050694,1751008234482,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.482",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050695,1751008234491,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050696,1751008234500,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050697,1751008234510,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050698,1751008234519,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.519",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050699,1751008234529,"fUST",-509.49,0.00019178,2,"2025-06-27T07:10:34.529",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050700,1751008234539,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.539",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050701,1751008234548,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050702,1751008234557,"fUST",-520.35,0.00019178,2,"2025-06-27T07:10:34.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050703,1751008234566,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050704,1751008234575,"fUST",-430.0,0.00019178,2,"2025-06-27T07:10:34.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050705,1751008234585,"fUST",-699.57,0.00019178,2,"2025-06-27T07:10:34.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050706,1751008234595,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050707,1751008234604,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050708,1751008234614,"fUST",-458.33706449,0.00019178,2,"2025-06-27T07:10:34.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050709,1751008234623,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050710,1751008234632,"fUST",-1034.45,0.00019178,2,"2025-06-27T07:10:34.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050711,1751008234642,"fUST",-372.02718125,0.00019178,2,"2025-06-27T07:10:34.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050712,1751008234652,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050713,1751008234661,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050714,1751008234671,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050715,1751008234680,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050716,1751008234689,"fUST",-1444.96473272,0.00019178,2,"2025-06-27T07:10:34.689",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050717,1751008234706,"fUST",-49.39526728,0.00019178,2,"2025-06-27T07:10:34.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050718,1751008234715,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050719,1751008234725,"fUST",-640.85,0.00019178,2,"2025-06-27T07:10:34.725",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050720,1751008234735,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.735",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050721,1751008234744,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050722,1751008234753,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050723,1751008234763,"fUST",-2803.5,0.00019178,2,"2025-06-27T07:10:34.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050724,1751008234772,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050725,1751008234781,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:34.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050726,1751008234791,"fUST",-223.31741848,0.00019178,2,"2025-06-27T07:10:34.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050735,1751008238102,"fUST",-236.68258152,0.00019178,2,"2025-06-27T07:10:38.102",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050736,1751008238112,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050737,1751008238122,"fUST",-1923.74,0.00019178,2,"2025-06-27T07:10:38.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050738,1751008238131,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050739,1751008238140,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050740,1751008238150,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050741,1751008238159,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.159",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050742,1751008238169,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050743,1751008238178,"fUST",-2173.5,0.00019178,2,"2025-06-27T07:10:38.178",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050745,1751008238187,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.187",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050746,1751008238196,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.196",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050747,1751008238206,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050748,1751008238215,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050749,1751008238224,"fUST",-614.84,0.00019178,2,"2025-06-27T07:10:38.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050750,1751008238234,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.234",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050751,1751008238245,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050752,1751008238255,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050753,1751008238264,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050754,1751008238273,"fUST",-933.66,0.00019178,2,"2025-06-27T07:10:38.273",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050755,1751008238282,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050756,1751008238291,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050757,1751008238300,"fUST",-634.44,0.00019178,2,"2025-06-27T07:10:38.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050758,1751008238310,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050759,1751008238319,"fUST",-1067.63,0.00019178,2,"2025-06-27T07:10:38.319",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050760,1751008238328,"fUST",-512.53,0.00019178,2,"2025-06-27T07:10:38.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050761,1751008238338,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.338",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050762,1751008238347,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050763,1751008238356,"fUST",-1832.69,0.00019178,2,"2025-06-27T07:10:38.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050764,1751008238365,"fUST",-421.3926114,0.00019178,2,"2025-06-27T07:10:38.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050765,1751008238374,"fUST",-404.88186531,0.00019178,2,"2025-06-27T07:10:38.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050766,1751008238384,"fUST",-461.60995275,0.00019178,2,"2025-06-27T07:10:38.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050767,1751008238393,"fUST",-707.24,0.00019178,2,"2025-06-27T07:10:38.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050768,1751008238403,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050769,1751008238414,"fUST",-400.04796375,0.00019178,2,"2025-06-27T07:10:38.414",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050770,1751008238423,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050771,1751008238432,"fUST",-442.40068567,0.00019178,2,"2025-06-27T07:10:38.432",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050772,1751008238442,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050773,1751008238451,"fUST",-640.59,0.00019178,2,"2025-06-27T07:10:38.451",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050774,1751008238460,"fUST",-332.28,0.00019178,2,"2025-06-27T07:10:38.460",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050775,1751008238469,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050776,1751008238479,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.479",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050777,1751008238488,"fUST",-512.38,0.00019178,2,"2025-06-27T07:10:38.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050778,1751008238497,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050779,1751008238507,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.507",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050780,1751008238516,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.516",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050781,1751008238526,"fUST",-192.96,0.00019178,2,"2025-06-27T07:10:38.526",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050782,1751008238535,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.535",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050783,1751008238544,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.544",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050784,1751008238553,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.553",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050785,1751008238563,"fUST",-1966.54,0.00019178,2,"2025-06-27T07:10:38.563",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050786,1751008238572,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.572",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050787,1751008238581,"fUST",-4198.63,0.00019178,2,"2025-06-27T07:10:38.581",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050788,1751008238590,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.590",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050789,1751008238600,"fUST",-2293.22,0.00019178,2,"2025-06-27T07:10:38.600",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050790,1751008238609,"fUST",-510.95,0.00019178,2,"2025-06-27T07:10:38.609",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050791,1751008238619,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050792,1751008238632,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050793,1751008238642,"fUST",-684.25,0.00019178,2,"2025-06-27T07:10:38.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050794,1751008238651,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.651",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050795,1751008238660,"fUST",-418.16,0.00019178,2,"2025-06-27T07:10:38.660",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050796,1751008238669,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.669",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050797,1751008238678,"fUST",-430.0,0.00019178,2,"2025-06-27T07:10:38.678",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050798,1751008238688,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.688",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050799,1751008238697,"fUST",-498.71,0.00019178,2,"2025-06-27T07:10:38.697",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050800,1751008238827,"fUST",-596.37,0.00019178,2,"2025-06-27T07:10:38.827",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050801,1751008238837,"fUST",-1552.38,0.00019178,2,"2025-06-27T07:10:38.837",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050802,1751008238846,"fUST",-1125.61,0.00019178,2,"2025-06-27T07:10:38.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050803,1751008238856,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050804,1751008238865,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050805,1751008238874,"fUST",-468.62653002,0.00019178,2,"2025-06-27T07:10:38.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050806,1751008238883,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050807,1751008238892,"fUST",-485.7,0.00019178,2,"2025-06-27T07:10:38.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050808,1751008238903,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.903",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050809,1751008238912,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.912",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050810,1751008238922,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.922",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050811,1751008238931,"fUST",-1817.3,0.00019178,2,"2025-06-27T07:10:38.931",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050812,1751008238941,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.941",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050813,1751008238951,"fUST",-587.48,0.00019178,2,"2025-06-27T07:10:38.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050814,1751008238964,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050815,1751008238974,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050816,1751008238984,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050817,1751008238994,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:38.994",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050818,1751008239003,"fUST",-444.65081181,0.00019178,2,"2025-06-27T07:10:39.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050819,1751008239014,"fUST",-954.43,0.00019178,2,"2025-06-27T07:10:39.014",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050820,1751008239024,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:39.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050821,1751008239034,"fUST",-711.74,0.00019178,2,"2025-06-27T07:10:39.034",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050822,1751008239044,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:39.044",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050823,1751008239054,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:39.054",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050824,1751008239064,"fUST",-2213.11,0.00019178,2,"2025-06-27T07:10:39.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050825,1751008239076,"fUST",-151.0,0.00019178,2,"2025-06-27T07:10:39.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050826,1751008239087,"fUST",-460.0,0.00019178,2,"2025-06-27T07:10:39.087",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050827,1751008239096,"fUST",-1589.97,0.00019178,2,"2025-06-27T07:10:39.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050828,1751008239106,"fUST",-290.14511474,0.00019269,2,"2025-06-27T07:10:39.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050829,1751008239116,"fUST",-19787.12118898,0.00019329,2,"2025-06-27T07:10:39.116",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050830,1751008239126,"fUST",-388.72510198,0.00019352,2,"2025-06-27T07:10:39.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050831,1751008239136,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050832,1751008239145,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050833,1751008239162,"fUST",-346.74976442,0.00019452,2,"2025-06-27T07:10:39.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050834,1751008239171,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050835,1751008239180,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.180",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050836,1751008239189,"fUST",-467.31011158,0.00019452,2,"2025-06-27T07:10:39.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050837,1751008239199,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.199",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050838,1751008239208,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050839,1751008239217,"fUST",-500.39886976,0.00019452,2,"2025-06-27T07:10:39.217",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050840,1751008239227,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.227",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050841,1751008239236,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.236",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050842,1751008239245,"fUST",-467.51926722,0.00019452,2,"2025-06-27T07:10:39.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050843,1751008239255,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050844,1751008239264,"fUST",-466.03665853,0.00019452,2,"2025-06-27T07:10:39.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050845,1751008239273,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.273",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050846,1751008239282,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050847,1751008239292,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050848,1751008239301,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.301",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050849,1751008239310,"fUST",-166.40303637,0.00019452,2,"2025-06-27T07:10:39.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050850,1751008239319,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.319",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050851,1751008239329,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050852,1751008239338,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.338",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050853,1751008239347,"fUST",-153.02830865,0.00019452,2,"2025-06-27T07:10:39.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050854,1751008239356,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050855,1751008239365,"fUST",-382.27558329,0.00019452,2,"2025-06-27T07:10:39.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050856,1751008239374,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050857,1751008239384,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050858,1751008239394,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050859,1751008239406,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050860,1751008239416,"fUST",-440.0,0.00019452,2,"2025-06-27T07:10:39.416",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050861,1751008239425,"fUST",-621.96,0.00019452,2,"2025-06-27T07:10:39.425",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050862,1751008239434,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050863,1751008239444,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.444",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050864,1751008239453,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050865,1751008239462,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.462",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050866,1751008239471,"fUST",-236.65,0.00019452,2,"2025-06-27T07:10:39.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050867,1751008239480,"fUST",-558.91,0.00019452,2,"2025-06-27T07:10:39.480",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050868,1751008239490,"fUST",-521.58496623,0.00019452,2,"2025-06-27T07:10:39.490",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050869,1751008239499,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.499",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050870,1751008239508,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.508",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050871,1751008239518,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050872,1751008239527,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050873,1751008239538,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050874,1751008239547,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050875,1751008239557,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050876,1751008239567,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050877,1751008239576,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.576",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050878,1751008239585,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050879,1751008239595,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050880,1751008239605,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050881,1751008239615,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050882,1751008239626,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.626",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050883,1751008239636,"fUST",-443.76641053,0.00019452,2,"2025-06-27T07:10:39.636",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050884,1751008239645,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.645",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050885,1751008239655,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.655",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050886,1751008239665,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.665",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050887,1751008239674,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.674",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050888,1751008239683,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.683",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050889,1751008239692,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.692",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050890,1751008239702,"fUST",-461.41,0.00019452,2,"2025-06-27T07:10:39.702",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050891,1751008239711,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050892,1751008239721,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.721",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050893,1751008239731,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050894,1751008239741,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.741",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050895,1751008239751,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.751",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050896,1751008239761,"fUST",-455.0,0.00019452,2,"2025-06-27T07:10:39.761",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050897,1751008239772,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050898,1751008239781,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050899,1751008239790,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050900,1751008239799,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.799",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050901,1751008239809,"fUST",-159.96,0.00019452,2,"2025-06-27T07:10:39.809",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050902,1751008239819,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.819",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050903,1751008239828,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050904,1751008239838,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.838",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050905,1751008239848,"fUST",-550.18,0.00019452,2,"2025-06-27T07:10:39.848",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050906,1751008239857,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.857",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050907,1751008239866,"fUST",-503.64734181,0.00019452,2,"2025-06-27T07:10:39.866",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050908,1751008239875,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.875",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050909,1751008239885,"fUST",-690.54,0.00019452,2,"2025-06-27T07:10:39.885",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050910,1751008239895,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050911,1751008239905,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.905",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050912,1751008239915,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.915",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050913,1751008239924,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.924",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050914,1751008239934,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.934",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050915,1751008239943,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050916,1751008239953,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050917,1751008239965,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.965",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050918,1751008239975,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.975",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050919,1751008239984,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050920,1751008239993,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:39.993",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050921,1751008240006,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050922,1751008240015,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.015",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050923,1751008240024,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050924,1751008240036,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050925,1751008240045,"fUST",-1186.93,0.00019452,2,"2025-06-27T07:10:40.045",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050926,1751008240055,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.055",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050928,1751008240064,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050930,1751008240074,"fUST",-537.99345907,0.00019452,2,"2025-06-27T07:10:40.074",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050932,1751008240083,"fUST",-409.26851164,0.00019452,2,"2025-06-27T07:10:40.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050933,1751008240093,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.093",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050934,1751008240102,"fUST",-509.49,0.00019452,2,"2025-06-27T07:10:40.102",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050935,1751008240112,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050936,1751008240121,"fUST",-520.35,0.00019452,2,"2025-06-27T07:10:40.121",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050937,1751008240130,"fUST",-389.5276768,0.00019452,2,"2025-06-27T07:10:40.130",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050938,1751008240140,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050939,1751008240151,"fUST",-1034.45,0.00019452,2,"2025-06-27T07:10:40.151",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050940,1751008240161,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.161",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050941,1751008240170,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.170",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050942,1751008240180,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.180",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050943,1751008240189,"fUST",-640.85,0.00019452,2,"2025-06-27T07:10:40.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050944,1751008240198,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.198",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050945,1751008240208,"fUST",-241.83036512,0.00019452,2,"2025-06-27T07:10:40.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050946,1751008240217,"fUST",-2803.5,0.00019452,2,"2025-06-27T07:10:40.217",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050947,1751008240227,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.227",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050948,1751008240236,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.236",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050950,1751008240246,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.246",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050952,1751008240256,"fUST",-1923.74,0.00019452,2,"2025-06-27T07:10:40.256",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050954,1751008240266,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.266",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050956,1751008240275,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050958,1751008240285,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050960,1751008240294,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050962,1751008240304,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.304",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050964,1751008240313,"fUST",-2173.5,0.00019452,2,"2025-06-27T07:10:40.313",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050966,1751008240322,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050968,1751008240332,"fUST",-614.84,0.00019452,2,"2025-06-27T07:10:40.332",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050970,1751008240342,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050972,1751008240350,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.350",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050974,1751008240360,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.360",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050976,1751008240369,"fUST",-933.66,0.00019452,2,"2025-06-27T07:10:40.369",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050978,1751008240378,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.378",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050980,1751008240388,"fUST",-634.44,0.00019452,2,"2025-06-27T07:10:40.388",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050982,1751008240397,"fUST",-462.88936565,0.00019452,2,"2025-06-27T07:10:40.397",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050984,1751008240408,"fUST",-1067.63,0.00019452,2,"2025-06-27T07:10:40.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050986,1751008240417,"fUST",-512.53,0.00019452,2,"2025-06-27T07:10:40.417",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050988,1751008240427,"fUST",-459.35411922,0.00019452,2,"2025-06-27T07:10:40.427",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050990,1751008240436,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.436",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050992,1751008240445,"fUST",-1832.69,0.00019452,2,"2025-06-27T07:10:40.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050994,1751008240455,"fUST",-707.24,0.00019452,2,"2025-06-27T07:10:40.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050996,1751008240464,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050998,1751008240473,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.473",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368050999,1751008240482,"fUST",-640.59,0.00019452,2,"2025-06-27T07:10:40.482",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051001,1751008240491,"fUST",-226.2393405,0.00019452,2,"2025-06-27T07:10:40.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051003,1751008240500,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051005,1751008240510,"fUST",-512.38,0.00019452,2,"2025-06-27T07:10:40.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051007,1751008240519,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.519",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051009,1751008240528,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051011,1751008240538,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051013,1751008240547,"fUST",-1966.54,0.00019452,2,"2025-06-27T07:10:40.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051015,1751008240557,"fUST",-4198.63,0.00019452,2,"2025-06-27T07:10:40.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051017,1751008240566,"fUST",-480.64822948,0.00019452,2,"2025-06-27T07:10:40.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051019,1751008240575,"fUST",-2293.22,0.00019452,2,"2025-06-27T07:10:40.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051021,1751008240584,"fUST",-510.95,0.00019452,2,"2025-06-27T07:10:40.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051023,1751008240594,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051025,1751008240603,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051027,1751008240612,"fUST",-684.25,0.00019452,2,"2025-06-27T07:10:40.612",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051029,1751008240621,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.621",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051031,1751008240631,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.631",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051033,1751008240640,"fUST",-596.37,0.00019452,2,"2025-06-27T07:10:40.640",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051035,1751008240650,"fUST",-1552.38,0.00019452,2,"2025-06-27T07:10:40.650",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051037,1751008240659,"fUST",-1125.61,0.00019452,2,"2025-06-27T07:10:40.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051039,1751008240668,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.668",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051041,1751008240678,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.678",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051043,1751008240687,"fUST",-485.7,0.00019452,2,"2025-06-27T07:10:40.687",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051045,1751008240696,"fUST",-438.56714566,0.00019452,2,"2025-06-27T07:10:40.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051047,1751008240705,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051049,1751008240715,"fUST",-1817.3,0.00019452,2,"2025-06-27T07:10:40.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051051,1751008240724,"fUST",-587.48,0.00019452,2,"2025-06-27T07:10:40.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051053,1751008240733,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051055,1751008240742,"fUST",-954.43,0.00019452,2,"2025-06-27T07:10:40.742",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051057,1751008240751,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.751",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051059,1751008240761,"fUST",-711.74,0.00019452,2,"2025-06-27T07:10:40.761",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051061,1751008240771,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.771",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051063,1751008240780,"fUST",-2213.11,0.00019452,2,"2025-06-27T07:10:40.780",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051065,1751008240789,"fUST",-460.0,0.00019452,2,"2025-06-27T07:10:40.789",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051067,1751008240798,"fUST",-1589.97,0.00019452,2,"2025-06-27T07:10:40.798",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051069,1751008240807,"fUST",-501.04519411,0.00019659,2,"2025-06-27T07:10:40.807",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051071,1751008240816,"fUST",-500.77727154,0.00019659,2,"2025-06-27T07:10:40.816",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051073,1751008240828,"fUST",-617.83311831,0.00019659,2,"2025-06-27T07:10:40.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051075,1751008240838,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.838",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051077,1751008240847,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.847",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051079,1751008240856,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051081,1751008240865,"fUST",-160.46873652,0.00019659,2,"2025-06-27T07:10:40.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051083,1751008240875,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.875",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051085,1751008240885,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.885",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051087,1751008240895,"fUST",-500.0,0.00019659,2,"2025-06-27T07:10:40.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051089,1751008240905,"fUST",-500.85840275,0.00019671,2,"2025-06-27T07:10:40.905",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051091,1751008240915,"fUST",-453.69017575,0.00019677,2,"2025-06-27T07:10:40.915",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051093,1751008240924,"fUST",-500.0,0.00019677,2,"2025-06-27T07:10:40.924",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051095,1751008240934,"fUST",-500.51236361,0.000197,2,"2025-06-27T07:10:40.934",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051097,1751008240943,"fUST",-500.0,0.000197,2,"2025-06-27T07:10:40.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051099,1751008240953,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:40.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051101,1751008240966,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:40.966",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051103,1751008240976,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:40.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051105,1751008240986,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:40.986",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051107,1751008240995,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:40.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051109,1751008241008,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.008",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051111,1751008241017,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.017",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051113,1751008241027,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.027",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051115,1751008241036,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051117,1751008241046,"fUST",-471.85286502,0.00019726,2,"2025-06-27T07:10:41.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051119,1751008241055,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.055",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051121,1751008241065,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.065",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051123,1751008241074,"fUST",-400.0,0.00019726,2,"2025-06-27T07:10:41.074",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051125,1751008241083,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051127,1751008241093,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.093",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051129,1751008241102,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.102",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051131,1751008241111,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.111",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051133,1751008241121,"fUST",-621.96,0.00019726,2,"2025-06-27T07:10:41.121",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051135,1751008241130,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.130",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051137,1751008241140,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051139,1751008241149,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051141,1751008241158,"fUST",-558.91,0.00019726,2,"2025-06-27T07:10:41.158",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051143,1751008241167,"fUST",-403.51486158,0.00019726,2,"2025-06-27T07:10:41.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051145,1751008241176,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051147,1751008241186,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051149,1751008241194,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.194",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051154,1751008241235,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051156,1751008241244,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.244",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051158,1751008241253,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.253",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051160,1751008241263,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.263",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051162,1751008241271,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.271",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051164,1751008241281,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.281",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051166,1751008241290,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.290",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051168,1751008241299,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.299",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051170,1751008241308,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.308",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051172,1751008241317,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.317",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051174,1751008241326,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051176,1751008241335,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051178,1751008241345,"fUST",-356.64,0.00019726,2,"2025-06-27T07:10:41.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051180,1751008241354,"fUST",-461.41,0.00019726,2,"2025-06-27T07:10:41.354",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051182,1751008241363,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.363",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051184,1751008241372,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.372",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051186,1751008241381,"fUST",-483.05188416,0.00019726,2,"2025-06-27T07:10:41.381",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051188,1751008241390,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.390",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051190,1751008241400,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.400",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051192,1751008241410,"fUST",-440.47076089,0.00019726,2,"2025-06-27T07:10:41.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051194,1751008241419,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051196,1751008241428,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.428",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051198,1751008241438,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.438",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051200,1751008241447,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051202,1751008241456,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.456",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051204,1751008241466,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.466",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051206,1751008241474,"fUST",-690.54,0.00019726,2,"2025-06-27T07:10:41.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051207,1751008241483,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051209,1751008241492,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051211,1751008241501,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051213,1751008241511,"fUST",-160.65994211,0.00019726,2,"2025-06-27T07:10:41.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051215,1751008241520,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.520",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051217,1751008241529,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.529",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051219,1751008241538,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051221,1751008241547,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051223,1751008241555,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051225,1751008241565,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.565",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051227,1751008241574,"fUST",-1186.93,0.00019726,2,"2025-06-27T07:10:41.574",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051229,1751008241583,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.583",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051231,1751008241592,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.592",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051233,1751008241601,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.601",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051235,1751008241610,"fUST",-509.49,0.00019726,2,"2025-06-27T07:10:41.610",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051237,1751008241619,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051239,1751008241628,"fUST",-520.35,0.00019726,2,"2025-06-27T07:10:41.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051241,1751008241637,"fUST",-1034.45,0.00019726,2,"2025-06-27T07:10:41.637",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051243,1751008241647,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051245,1751008241658,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.658",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051247,1751008241667,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051249,1751008241676,"fUST",-640.85,0.00019726,2,"2025-06-27T07:10:41.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051251,1751008241685,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.685",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051253,1751008241694,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.694",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051255,1751008241704,"fUST",-2803.5,0.00019726,2,"2025-06-27T07:10:41.704",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051257,1751008241713,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.713",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051259,1751008241722,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051261,1751008241731,"fUST",-1923.74,0.00019726,2,"2025-06-27T07:10:41.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051263,1751008241740,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.740",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051265,1751008241750,"fUST",-151.5931537,0.00019726,2,"2025-06-27T07:10:41.750",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051266,1751008241759,"fUST",-472.96471581,0.00019726,2,"2025-06-27T07:10:41.759",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051268,1751008241768,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051270,1751008241780,"fUST",-2173.5,0.00019726,2,"2025-06-27T07:10:41.780",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051272,1751008241789,"fUST",-614.84,0.00019726,2,"2025-06-27T07:10:41.789",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051274,1751008241798,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.798",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051276,1751008241807,"fUST",-933.66,0.00019726,2,"2025-06-27T07:10:41.807",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051278,1751008241816,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.816",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051280,1751008241825,"fUST",-634.44,0.00019726,2,"2025-06-27T07:10:41.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051282,1751008241835,"fUST",-1067.63,0.00019726,2,"2025-06-27T07:10:41.835",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051284,1751008241844,"fUST",-512.53,0.00019726,2,"2025-06-27T07:10:41.844",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051286,1751008241854,"fUST",-1832.69,0.00019726,2,"2025-06-27T07:10:41.854",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051288,1751008241863,"fUST",-707.24,0.00019726,2,"2025-06-27T07:10:41.863",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051290,1751008241872,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051292,1751008241881,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.881",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051294,1751008241890,"fUST",-640.59,0.00019726,2,"2025-06-27T07:10:41.890",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051296,1751008241898,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.898",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051298,1751008241909,"fUST",-512.38,0.00019726,2,"2025-06-27T07:10:41.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051300,1751008241918,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051302,1751008241927,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.927",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051304,1751008241936,"fUST",-1966.54,0.00019726,2,"2025-06-27T07:10:41.936",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051306,1751008241945,"fUST",-4198.63,0.00019726,2,"2025-06-27T07:10:41.945",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051308,1751008241954,"fUST",-2293.22,0.00019726,2,"2025-06-27T07:10:41.954",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051310,1751008241968,"fUST",-510.95,0.00019726,2,"2025-06-27T07:10:41.968",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051312,1751008241978,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.978",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051314,1751008241987,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:41.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051316,1751008241996,"fUST",-684.25,0.00019726,2,"2025-06-27T07:10:41.996",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051318,1751008242005,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.005",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051320,1751008242014,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.014",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051322,1751008242024,"fUST",-1552.38,0.00019726,2,"2025-06-27T07:10:42.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051324,1751008242033,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.033",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051326,1751008242042,"fUST",-596.37,0.00019726,2,"2025-06-27T07:10:42.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051328,1751008242051,"fUST",-1125.61,0.00019726,2,"2025-06-27T07:10:42.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051330,1751008242059,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051332,1751008242068,"fUST",-485.7,0.00019726,2,"2025-06-27T07:10:42.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051334,1751008242077,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051336,1751008242086,"fUST",-1817.3,0.00019726,2,"2025-06-27T07:10:42.086",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051338,1751008242095,"fUST",-587.48,0.00019726,2,"2025-06-27T07:10:42.095",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051340,1751008242104,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.104",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051342,1751008242113,"fUST",-954.43,0.00019726,2,"2025-06-27T07:10:42.113",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051344,1751008242122,"fUST",-205.38,0.00019726,2,"2025-06-27T07:10:42.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051346,1751008242132,"fUST",-711.74,0.00019726,2,"2025-06-27T07:10:42.132",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051348,1751008242141,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.141",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051350,1751008242151,"fUST",-2213.11,0.00019726,2,"2025-06-27T07:10:42.151",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051352,1751008242160,"fUST",-460.0,0.00019726,2,"2025-06-27T07:10:42.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051354,1751008242168,"fUST",-500.0,0.00019729,2,"2025-06-27T07:10:42.168",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051356,1751008242177,"fUST",-500.0,0.00019745,2,"2025-06-27T07:10:42.177",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051358,1751008242186,"fUST",-500.81995879,0.00019777,2,"2025-06-27T07:10:42.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051360,1751008242195,"fUST",-160.0,0.000198,3,"2025-06-27T07:10:42.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051362,1751008242203,"fUST",-160.0,0.000198,3,"2025-06-27T07:10:42.203",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051363,1751008242213,"fUST",-500.0,0.00019886,2,"2025-06-27T07:10:42.213",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051366,1751008242222,"fUST",-8459.99945617,0.000199,2,"2025-06-27T07:10:42.222",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051367,1751008242232,"fUST",-388.72510194,0.00019989,2,"2025-06-27T07:10:42.232",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051369,1751008242241,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.241",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051371,1751008242250,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.250",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051373,1751008242259,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.259",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051375,1751008242269,"fUST",-365.07104372,0.00019999,2,"2025-06-27T07:10:42.269",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051378,1751008242278,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.278",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051379,1751008242287,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051381,1751008242296,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051383,1751008242305,"fUST",-477.2214578,0.00019999,2,"2025-06-27T07:10:42.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051386,1751008242315,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.315",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051388,1751008242324,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.324",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051390,1751008242333,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.333",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051392,1751008242343,"fUST",-500.0,0.00019999,2,"2025-06-27T07:10:42.343",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051394,1751008242352,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.352",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051396,1751008242361,"fUST",-398.23,0.0002,2,"2025-06-27T07:10:42.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051398,1751008242371,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051400,1751008242380,"fUST",-558.51752161,0.0002,2,"2025-06-27T07:10:42.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051402,1751008242389,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051404,1751008242399,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.399",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051406,1751008242408,"fUST",-550.4,0.0002,2,"2025-06-27T07:10:42.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051407,1751008242417,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.417",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051410,1751008242427,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.427",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051412,1751008242436,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.436",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051414,1751008242445,"fUST",-621.96,0.0002,2,"2025-06-27T07:10:42.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051416,1751008242455,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051418,1751008242464,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051420,1751008242474,"fUST",-558.91,0.0002,2,"2025-06-27T07:10:42.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051422,1751008242483,"fUST",-468.86,0.0002,2,"2025-06-27T07:10:42.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051424,1751008242492,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051425,1751008242501,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051428,1751008242511,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051430,1751008242520,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.520",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051431,1751008242529,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.529",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051434,1751008242539,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.539",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051436,1751008242548,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051437,1751008242558,"fUST",-217.10438226,0.0002,2,"2025-06-27T07:10:42.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051440,1751008242567,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051442,1751008242577,"fUST",-461.41,0.0002,2,"2025-06-27T07:10:42.577",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051444,1751008242586,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.586",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051445,1751008242595,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051447,1751008242605,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051449,1751008242614,"fUST",-376.07853164,0.0002,2,"2025-06-27T07:10:42.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051451,1751008242623,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051453,1751008242632,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051455,1751008242642,"fUST",-690.54,0.0002,2,"2025-06-27T07:10:42.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051458,1751008242653,"fUST",-253.93845296,0.0002,2,"2025-06-27T07:10:42.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051460,1751008242663,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.663",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051463,1751008242673,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.673",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051466,1751008242683,"fUST",-356.3202412,0.0002,2,"2025-06-27T07:10:42.683",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051470,1751008242692,"fUST",-1186.93,0.0002,2,"2025-06-27T07:10:42.692",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051474,1751008242701,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.701",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051477,1751008242711,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051480,1751008242720,"fUST",-509.49,0.0002,2,"2025-06-27T07:10:42.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051482,1751008242730,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.730",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051484,1751008242739,"fUST",-520.35,0.0002,2,"2025-06-27T07:10:42.739",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051486,1751008242749,"fUST",-1034.45,0.0002,2,"2025-06-27T07:10:42.749",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051488,1751008242759,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.759",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051490,1751008242768,"fUST",-403.86096328,0.0002,2,"2025-06-27T07:10:42.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051492,1751008242778,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.778",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051494,1751008242788,"fUST",-640.85,0.0002,2,"2025-06-27T07:10:42.788",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051496,1751008242797,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.797",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051498,1751008242806,"fUST",-2803.5,0.0002,2,"2025-06-27T07:10:42.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051500,1751008242815,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051502,1751008242825,"fUST",-184.72,0.0002,2,"2025-06-27T07:10:42.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051504,1751008242834,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051506,1751008242843,"fUST",-1923.74,0.0002,2,"2025-06-27T07:10:42.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051508,1751008242853,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051510,1751008242862,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051512,1751008242871,"fUST",-2173.5,0.0002,2,"2025-06-27T07:10:42.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051514,1751008242881,"fUST",-614.84,0.0002,2,"2025-06-27T07:10:42.881",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051515,1751008242890,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.890",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051516,1751008242900,"fUST",-933.66,0.0002,2,"2025-06-27T07:10:42.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051517,1751008242909,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051518,1751008242919,"fUST",-634.44,0.0002,2,"2025-06-27T07:10:42.919",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051519,1751008242928,"fUST",-1067.63,0.0002,2,"2025-06-27T07:10:42.928",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051520,1751008242938,"fUST",-512.53,0.0002,2,"2025-06-27T07:10:42.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051521,1751008242947,"fUST",-1832.69,0.0002,2,"2025-06-27T07:10:42.947",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051522,1751008242959,"fUST",-707.24,0.0002,2,"2025-06-27T07:10:42.959",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051523,1751008242969,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.969",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051524,1751008242978,"fUST",-640.59,0.0002,2,"2025-06-27T07:10:42.978",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051525,1751008242987,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:42.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051526,1751008242997,"fUST",-512.38,0.0002,2,"2025-06-27T07:10:42.997",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051527,1751008243007,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051528,1751008243016,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.016",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051529,1751008243026,"fUST",-1966.54,0.0002,2,"2025-06-27T07:10:43.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051530,1751008243037,"fUST",-4198.63,0.0002,2,"2025-06-27T07:10:43.037",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051531,1751008243046,"fUST",-2293.22,0.0002,2,"2025-06-27T07:10:43.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051532,1751008243056,"fUST",-510.95,0.0002,2,"2025-06-27T07:10:43.056",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051533,1751008243066,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.066",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051534,1751008243076,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051536,1751008243085,"fUST",-684.25,0.0002,2,"2025-06-27T07:10:43.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051538,1751008243095,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.095",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051540,1751008243105,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051542,1751008243114,"fUST",-1552.38,0.0002,2,"2025-06-27T07:10:43.114",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051544,1751008243124,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.124",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051546,1751008243133,"fUST",-596.37,0.0002,2,"2025-06-27T07:10:43.133",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051548,1751008243143,"fUST",-1125.61,0.0002,2,"2025-06-27T07:10:43.143",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051550,1751008243153,"fUST",-485.7,0.0002,2,"2025-06-27T07:10:43.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051552,1751008243162,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051554,1751008243172,"fUST",-1817.3,0.0002,2,"2025-06-27T07:10:43.172",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051556,1751008243181,"fUST",-587.48,0.0002,2,"2025-06-27T07:10:43.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051558,1751008243191,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051560,1751008243200,"fUST",-954.43,0.0002,2,"2025-06-27T07:10:43.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051564,1751008243210,"fUST",-711.74,0.0002,2,"2025-06-27T07:10:43.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051568,1751008243219,"fUST",-460.0,0.0002,2,"2025-06-27T07:10:43.219",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051570,1751008243229,"fUST",-2213.11,0.0002,2,"2025-06-27T07:10:43.229",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051572,1751008243239,"fUST",-404.86,0.0002,2,"2025-06-27T07:10:43.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051574,1751008243248,"fUST",-500.0,0.00020067,2,"2025-06-27T07:10:43.248",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051577,1751008243258,"fUST",-8459.99945607,0.00020107,2,"2025-06-27T07:10:43.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051581,1751008243268,"fUST",-1000.0,0.00020207,2,"2025-06-27T07:10:43.268",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051584,1751008243277,"fUST",-895.67986745,0.00020207,2,"2025-06-27T07:10:43.277",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051587,1751008243287,"fUST",-564.0,0.0002021,2,"2025-06-27T07:10:43.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051590,1751008243296,"fUST",-500.59761066,0.00020248,2,"2025-06-27T07:10:43.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051592,1751008243306,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.306",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051595,1751008243315,"fUST",-580.0,0.00020273,2,"2025-06-27T07:10:43.315",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051598,1751008243325,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.325",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051601,1751008243334,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.334",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051604,1751008243344,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.344",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051607,1751008243353,"fUST",-621.96,0.00020273,2,"2025-06-27T07:10:43.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051610,1751008243363,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.363",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051613,1751008243374,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051615,1751008243384,"fUST",-558.91,0.00020273,2,"2025-06-27T07:10:43.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051617,1751008243393,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051619,1751008243403,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051621,1751008243412,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051623,1751008243422,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.422",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051625,1751008243431,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051627,1751008243440,"fUST",-461.41,0.00020273,2,"2025-06-27T07:10:43.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051629,1751008243450,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.450",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051631,1751008243459,"fUST",-195.93417325,0.00020273,2,"2025-06-27T07:10:43.459",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051633,1751008243469,"fUST",-449.42579547,0.00020273,2,"2025-06-27T07:10:43.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051635,1751008243479,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.479",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051637,1751008243489,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.489",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051639,1751008243498,"fUST",-690.54,0.00020273,2,"2025-06-27T07:10:43.498",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051641,1751008243507,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.507",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051643,1751008243517,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.517",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051645,1751008243527,"fUST",-1186.93,0.00020273,2,"2025-06-27T07:10:43.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051648,1751008243537,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051650,1751008243546,"fUST",-509.49,0.00020273,2,"2025-06-27T07:10:43.546",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051651,1751008243555,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051653,1751008243565,"fUST",-520.35,0.00020273,2,"2025-06-27T07:10:43.565",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051656,1751008243575,"fUST",-1034.45,0.00020273,2,"2025-06-27T07:10:43.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051658,1751008243584,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051660,1751008243594,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051662,1751008243604,"fUST",-640.85,0.00020273,2,"2025-06-27T07:10:43.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051664,1751008243613,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.613",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051666,1751008243622,"fUST",-2803.5,0.00020273,2,"2025-06-27T07:10:43.622",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051667,1751008243632,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051670,1751008243641,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.641",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051672,1751008243652,"fUST",-1923.74,0.00020273,2,"2025-06-27T07:10:43.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051674,1751008243661,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051676,1751008243671,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051678,1751008243680,"fUST",-2173.5,0.00020273,2,"2025-06-27T07:10:43.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051680,1751008243690,"fUST",-614.84,0.00020273,2,"2025-06-27T07:10:43.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051682,1751008243699,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.699",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051684,1751008243709,"fUST",-933.66,0.00020273,2,"2025-06-27T07:10:43.709",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051686,1751008243718,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.718",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051688,1751008243728,"fUST",-634.44,0.00020273,2,"2025-06-27T07:10:43.728",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051690,1751008243738,"fUST",-1067.63,0.00020273,2,"2025-06-27T07:10:43.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051692,1751008243748,"fUST",-512.53,0.00020273,2,"2025-06-27T07:10:43.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051694,1751008243757,"fUST",-1832.69,0.00020273,2,"2025-06-27T07:10:43.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051696,1751008243767,"fUST",-707.24,0.00020273,2,"2025-06-27T07:10:43.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051698,1751008243776,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.776",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051700,1751008243787,"fUST",-640.59,0.00020273,2,"2025-06-27T07:10:43.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051702,1751008243796,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051704,1751008243806,"fUST",-512.38,0.00020273,2,"2025-06-27T07:10:43.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051706,1751008243815,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051708,1751008243825,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051710,1751008243834,"fUST",-1966.54,0.00020273,2,"2025-06-27T07:10:43.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051712,1751008243843,"fUST",-4198.63,0.00020273,2,"2025-06-27T07:10:43.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051714,1751008243854,"fUST",-2293.22,0.00020273,2,"2025-06-27T07:10:43.854",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051716,1751008243863,"fUST",-510.95,0.00020273,2,"2025-06-27T07:10:43.863",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051718,1751008243873,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051720,1751008243883,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051722,1751008243892,"fUST",-684.25,0.00020273,2,"2025-06-27T07:10:43.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051724,1751008243902,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051726,1751008243911,"fUST",-1552.38,0.00020273,2,"2025-06-27T07:10:43.911",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051728,1751008243921,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.921",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051730,1751008243931,"fUST",-596.37,0.00020273,2,"2025-06-27T07:10:43.931",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051732,1751008243941,"fUST",-1125.61,0.00020273,2,"2025-06-27T07:10:43.941",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051734,1751008243950,"fUST",-485.7,0.00020273,2,"2025-06-27T07:10:43.950",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051736,1751008243963,"fUST",-1817.3,0.00020273,2,"2025-06-27T07:10:43.963",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051738,1751008243973,"fUST",-460.0,0.00020273,2,"2025-06-27T07:10:43.973",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051740,1751008243983,"fUST",-954.43,0.00020273,2,"2025-06-27T07:10:43.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051742,1751008243994,"fUST",-711.74,0.00020273,2,"2025-06-27T07:10:43.994",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051744,1751008244003,"fUST",-573.12,0.00020273,2,"2025-06-27T07:10:44.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051746,1751008244013,"fUST",-2213.11,0.00020273,2,"2025-06-27T07:10:44.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051748,1751008244023,"fUST",-1000.0,0.00020277,2,"2025-06-27T07:10:44.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051750,1751008244032,"fUST",-160.0,0.00020297,2,"2025-06-27T07:10:44.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051752,1751008244042,"fUST",-230.26210603,0.00020297,2,"2025-06-27T07:10:44.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051754,1751008244054,"fUST",-160.0,0.00020297,2,"2025-06-27T07:10:44.054",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051756,1751008244063,"fUST",-213.75309343,0.00020297,2,"2025-06-27T07:10:44.063",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051758,1751008244073,"fUST",-847.04181546,0.00020297,2,"2025-06-27T07:10:44.073",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051760,1751008244083,"fUST",-214.91804724,0.00020297,2,"2025-06-27T07:10:44.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051763,1751008244093,"fUST",-836.98798914,0.00020297,2,"2025-06-27T07:10:44.093",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051764,1751008244103,"fUST",-12562.41216491,0.00020297,2,"2025-06-27T07:10:44.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051767,1751008244112,"fUST",-8459.99945607,0.00020314,3,"2025-06-27T07:10:44.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051769,1751008244122,"fUST",-1000.0,0.00020434,2,"2025-06-27T07:10:44.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051771,1751008244131,"fUST",-213.75309343,0.00020521,3,"2025-06-27T07:10:44.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051773,1751008244141,"fUST",-188.74018682,0.00020521,3,"2025-06-27T07:10:44.141",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051775,1751008244150,"fUST",-847.04181546,0.00020521,3,"2025-06-27T07:10:44.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051777,1751008244160,"fUST",-8459.99945607,0.00020521,3,"2025-06-27T07:10:44.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051779,1751008244169,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051781,1751008244179,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.179",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051783,1751008244188,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.188",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051785,1751008244198,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.198",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051787,1751008244207,"fUST",-621.96,0.00020547,2,"2025-06-27T07:10:44.207",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051789,1751008244217,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.217",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051791,1751008244226,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.226",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051793,1751008244235,"fUST",-558.91,0.00020547,2,"2025-06-27T07:10:44.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051795,1751008244245,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051796,1751008244255,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051797,1751008244265,"fUST",-461.41,0.00020547,2,"2025-06-27T07:10:44.265",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051798,1751008244274,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.274",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051799,1751008244284,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.284",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051800,1751008244293,"fUST",-690.54,0.00020547,2,"2025-06-27T07:10:44.293",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051801,1751008244303,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.303",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051802,1751008244312,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051803,1751008244322,"fUST",-1186.93,0.00020547,2,"2025-06-27T07:10:44.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051804,1751008244332,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.332",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051805,1751008244341,"fUST",-509.49,0.00020547,2,"2025-06-27T07:10:44.341",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051806,1751008244351,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.351",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051807,1751008244361,"fUST",-520.35,0.00020547,2,"2025-06-27T07:10:44.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051808,1751008244371,"fUST",-1034.45,0.00020547,2,"2025-06-27T07:10:44.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051809,1751008244380,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051810,1751008244390,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.390",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051811,1751008244399,"fUST",-640.85,0.00020547,2,"2025-06-27T07:10:44.399",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051812,1751008244410,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051813,1751008244419,"fUST",-2803.5,0.00020547,2,"2025-06-27T07:10:44.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051814,1751008244429,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.429",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051815,1751008244439,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.439",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051816,1751008244449,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051817,1751008244459,"fUST",-1923.74,0.00020547,2,"2025-06-27T07:10:44.459",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051818,1751008244468,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051819,1751008244595,"fUST",-2173.5,0.00020547,2,"2025-06-27T07:10:44.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051820,1751008244605,"fUST",-614.84,0.00020547,2,"2025-06-27T07:10:44.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051821,1751008244615,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051823,1751008244624,"fUST",-933.66,0.00020547,2,"2025-06-27T07:10:44.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051825,1751008244633,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.633",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051827,1751008244643,"fUST",-634.44,0.00020547,2,"2025-06-27T07:10:44.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051829,1751008244653,"fUST",-1067.63,0.00020547,2,"2025-06-27T07:10:44.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051831,1751008244662,"fUST",-512.53,0.00020547,2,"2025-06-27T07:10:44.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051832,1751008244671,"fUST",-1832.69,0.00020547,2,"2025-06-27T07:10:44.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051834,1751008244679,"fUST",-707.24,0.00020547,2,"2025-06-27T07:10:44.679",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051835,1751008244688,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.688",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051836,1751008244697,"fUST",-640.59,0.00020547,2,"2025-06-27T07:10:44.697",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051837,1751008244706,"fUST",-175.68572099,0.00020547,2,"2025-06-27T07:10:44.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051838,1751008244715,"fUST",-512.38,0.00020547,2,"2025-06-27T07:10:44.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051839,1751008244725,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.725",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051840,1751008244734,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.734",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051841,1751008244744,"fUST",-1966.54,0.00020547,2,"2025-06-27T07:10:44.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051842,1751008244753,"fUST",-4198.63,0.00020547,2,"2025-06-27T07:10:44.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051843,1751008244762,"fUST",-2293.22,0.00020547,2,"2025-06-27T07:10:44.762",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051844,1751008244771,"fUST",-510.95,0.00020547,2,"2025-06-27T07:10:44.771",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051845,1751008244781,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051846,1751008244790,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051847,1751008244799,"fUST",-684.25,0.00020547,2,"2025-06-27T07:10:44.799",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051848,1751008244808,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.808",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051849,1751008244818,"fUST",-1552.38,0.00020547,2,"2025-06-27T07:10:44.818",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051850,1751008244827,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.827",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051851,1751008244837,"fUST",-1125.61,0.00020547,2,"2025-06-27T07:10:44.837",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051852,1751008244846,"fUST",-596.37,0.00020547,2,"2025-06-27T07:10:44.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051853,1751008244856,"fUST",-485.7,0.00020547,2,"2025-06-27T07:10:44.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051854,1751008244865,"fUST",-1817.3,0.00020547,2,"2025-06-27T07:10:44.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051855,1751008244875,"fUST",-460.0,0.00020547,2,"2025-06-27T07:10:44.875",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051856,1751008244885,"fUST",-954.43,0.00020547,2,"2025-06-27T07:10:44.885",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051857,1751008244895,"fUST",-711.74,0.00020547,2,"2025-06-27T07:10:44.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051858,1751008244904,"fUST",-2213.11,0.00020547,2,"2025-06-27T07:10:44.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051859,1751008244914,"fUST",-5123.45,0.000206,2,"2025-06-27T07:10:44.914",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051860,1751008244924,"fUST",-318.69620868,0.00020615,2,"2025-06-27T07:10:44.924",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051861,1751008244933,"fUST",-388.72510194,0.00020626,2,"2025-06-27T07:10:44.933",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051862,1751008244942,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:44.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051863,1751008244952,"fUST",-5000.0,0.0002066,2,"2025-06-27T07:10:44.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051864,1751008244964,"fUST",-200.0,0.0002066,2,"2025-06-27T07:10:44.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051865,1751008244974,"fUST",-300.0,0.0002066,2,"2025-06-27T07:10:44.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051866,1751008244983,"fUST",-207.4,0.0002066,2,"2025-06-27T07:10:44.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051867,1751008244992,"fUST",-666.0,0.0002066,2,"2025-06-27T07:10:44.992",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051868,1751008245002,"fUST",-230.64363875,0.0002066,2,"2025-06-27T07:10:45.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051869,1751008245012,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.012",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051870,1751008245021,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.021",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051871,1751008245031,"fUST",-500.0,0.0002066,2,"2025-06-27T07:10:45.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051872,1751008245041,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051873,1751008245051,"fUST",-500.0,0.0002066,2,"2025-06-27T07:10:45.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051874,1751008245060,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051875,1751008245070,"fUST",-3196.89144433,0.0002066,2,"2025-06-27T07:10:45.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051876,1751008245079,"fUST",-500.0,0.0002066,2,"2025-06-27T07:10:45.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051877,1751008245088,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.088",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051878,1751008245097,"fUST",-575.21477399,0.0002066,2,"2025-06-27T07:10:45.097",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051879,1751008245108,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051880,1751008245117,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051881,1751008245126,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051882,1751008245135,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051883,1751008245145,"fUST",-151.0,0.0002066,2,"2025-06-27T07:10:45.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051884,1751008245155,"fUST",-246.62150823,0.0002066,2,"2025-06-27T07:10:45.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051885,1751008245164,"fUST",-25000.0,0.0002066,2,"2025-06-27T07:10:45.164",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051886,1751008245173,"fUST",-690.642,0.00020715,2,"2025-06-27T07:10:45.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051887,1751008245183,"fUST",-8459.99945607,0.00020728,3,"2025-06-27T07:10:45.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051888,1751008245193,"fUST",-2323.0,0.00020764,2,"2025-06-27T07:10:45.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051889,1751008245202,"fUST",-716.195754,0.0002077,2,"2025-06-27T07:10:45.202",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051890,1751008245212,"fUST",-564.0,0.00020808,2,"2025-06-27T07:10:45.212",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051891,1751008245221,"fUST",-564.0,0.00020809,2,"2025-06-27T07:10:45.221",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051892,1751008245231,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.231",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051893,1751008245241,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.241",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051894,1751008245250,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.250",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051895,1751008245260,"fUST",-621.96,0.00020821,2,"2025-06-27T07:10:45.260",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051896,1751008245270,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.270",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051897,1751008245279,"fUST",-226.37,0.00020821,2,"2025-06-27T07:10:45.279",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051898,1751008245288,"fUST",-558.91,0.00020821,2,"2025-06-27T07:10:45.288",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051899,1751008245297,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.297",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051900,1751008245307,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.307",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051901,1751008245317,"fUST",-461.41,0.00020821,2,"2025-06-27T07:10:45.317",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051902,1751008245326,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051903,1751008245335,"fUST",-690.54,0.00020821,2,"2025-06-27T07:10:45.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051904,1751008245345,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051905,1751008245354,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.354",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051906,1751008245364,"fUST",-1186.93,0.00020821,2,"2025-06-27T07:10:45.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051907,1751008245373,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.373",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051908,1751008245382,"fUST",-509.49,0.00020821,2,"2025-06-27T07:10:45.382",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051909,1751008245392,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.392",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051910,1751008245401,"fUST",-520.35,0.00020821,2,"2025-06-27T07:10:45.401",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051911,1751008245411,"fUST",-1034.45,0.00020821,2,"2025-06-27T07:10:45.411",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051912,1751008245420,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.420",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051913,1751008245430,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051914,1751008245439,"fUST",-640.85,0.00020821,2,"2025-06-27T07:10:45.439",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051915,1751008245448,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.448",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051916,1751008245458,"fUST",-2803.5,0.00020821,2,"2025-06-27T07:10:45.458",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051917,1751008245467,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.467",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051918,1751008245476,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.476",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051919,1751008245486,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.486",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051920,1751008245495,"fUST",-1923.74,0.00020821,2,"2025-06-27T07:10:45.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051921,1751008245504,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.504",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051922,1751008245514,"fUST",-2173.5,0.00020821,2,"2025-06-27T07:10:45.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051923,1751008245523,"fUST",-614.84,0.00020821,2,"2025-06-27T07:10:45.523",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051924,1751008245534,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.534",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051925,1751008245543,"fUST",-933.66,0.00020821,2,"2025-06-27T07:10:45.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051926,1751008245553,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.553",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051927,1751008245562,"fUST",-634.44,0.00020821,2,"2025-06-27T07:10:45.562",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051928,1751008245571,"fUST",-1067.63,0.00020821,2,"2025-06-27T07:10:45.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051929,1751008245580,"fUST",-512.53,0.00020821,2,"2025-06-27T07:10:45.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051930,1751008245589,"fUST",-1832.69,0.00020821,2,"2025-06-27T07:10:45.589",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051931,1751008245599,"fUST",-707.24,0.00020821,2,"2025-06-27T07:10:45.599",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051932,1751008245608,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.608",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051933,1751008245618,"fUST",-640.59,0.00020821,2,"2025-06-27T07:10:45.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051934,1751008245627,"fUST",-512.38,0.00020821,2,"2025-06-27T07:10:45.627",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051935,1751008245638,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.638",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051936,1751008245647,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051937,1751008245657,"fUST",-1966.54,0.00020821,2,"2025-06-27T07:10:45.657",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051938,1751008245667,"fUST",-4198.63,0.00020821,2,"2025-06-27T07:10:45.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051939,1751008245676,"fUST",-2293.22,0.00020821,2,"2025-06-27T07:10:45.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051940,1751008245686,"fUST",-510.95,0.00020821,2,"2025-06-27T07:10:45.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051941,1751008245695,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051942,1751008245705,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051943,1751008245714,"fUST",-684.25,0.00020821,2,"2025-06-27T07:10:45.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051944,1751008245723,"fUST",-588.00927704,0.00020821,2,"2025-06-27T07:10:45.723",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051946,1751008245733,"fUST",-1552.38,0.00020821,2,"2025-06-27T07:10:45.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051948,1751008245742,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.742",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051950,1751008245752,"fUST",-1125.61,0.00020821,2,"2025-06-27T07:10:45.752",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051952,1751008245763,"fUST",-596.37,0.00020821,2,"2025-06-27T07:10:45.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051954,1751008245772,"fUST",-485.7,0.00020821,2,"2025-06-27T07:10:45.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051956,1751008245781,"fUST",-1817.3,0.00020821,2,"2025-06-27T07:10:45.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051958,1751008245791,"fUST",-460.0,0.00020821,2,"2025-06-27T07:10:45.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051960,1751008245801,"fUST",-954.43,0.00020821,2,"2025-06-27T07:10:45.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051962,1751008245810,"fUST",-711.74,0.00020821,2,"2025-06-27T07:10:45.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051964,1751008245820,"fUST",-2213.11,0.00020821,2,"2025-06-27T07:10:45.820",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051965,1751008245829,"fUST",-742.6949969,0.00020825,2,"2025-06-27T07:10:45.829",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051967,1751008245839,"fUST",-770.17471178,0.0002088,2,"2025-06-27T07:10:45.839",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051969,1751008245848,"fUST",-420.0,0.00020898,2,"2025-06-27T07:10:45.848",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051971,1751008245857,"fUST",-2323.0,0.00020904,2,"2025-06-27T07:10:45.857",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051973,1751008245866,"fUST",-8459.99945607,0.00020934,4,"2025-06-27T07:10:45.866",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051975,1751008245876,"fUST",-798.67117612,0.00020935,2,"2025-06-27T07:10:45.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051977,1751008245886,"fUST",-280.16948974,0.00020982,2,"2025-06-27T07:10:45.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051979,1751008245895,"fUST",-339.72951692,0.0002099,2,"2025-06-27T07:10:45.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051981,1751008245906,"fUST",-500.72700475,0.00021,2,"2025-06-27T07:10:45.906",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051983,1751008245916,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.916",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051985,1751008245926,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.926",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051987,1751008245935,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.935",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051989,1751008245945,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.945",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051990,1751008245954,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.954",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051991,1751008245968,"fUST",-500.0,0.00021,2,"2025-06-27T07:10:45.968",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051992,1751008245978,"fUST",-168.0,0.0002104,2,"2025-06-27T07:10:45.978",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051993,1751008245987,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:45.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051994,1751008245997,"fUST",-603.13,0.00021095,2,"2025-06-27T07:10:45.997",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051995,1751008246007,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051996,1751008246016,"fUST",-621.96,0.00021095,2,"2025-06-27T07:10:46.016",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051997,1751008246027,"fUST",-228.14254035,0.00021095,2,"2025-06-27T07:10:46.027",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051998,1751008246036,"fUST",-558.91,0.00021095,2,"2025-06-27T07:10:46.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368051999,1751008246045,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.045",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052000,1751008246055,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.055",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052001,1751008246064,"fUST",-461.41,0.00021095,2,"2025-06-27T07:10:46.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052002,1751008246073,"fUST",-541.4189717,0.00021095,2,"2025-06-27T07:10:46.073",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052003,1751008246083,"fUST",-690.54,0.00021095,2,"2025-06-27T07:10:46.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052004,1751008246095,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.095",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052005,1751008246104,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.104",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052006,1751008246114,"fUST",-1186.93,0.00021095,2,"2025-06-27T07:10:46.114",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052007,1751008246123,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.123",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052008,1751008246132,"fUST",-509.49,0.00021095,2,"2025-06-27T07:10:46.132",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052009,1751008246141,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.141",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052010,1751008246151,"fUST",-520.35,0.00021095,2,"2025-06-27T07:10:46.151",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052011,1751008246160,"fUST",-1034.45,0.00021095,2,"2025-06-27T07:10:46.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052012,1751008246169,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052013,1751008246179,"fUST",-424.25542886,0.00021095,2,"2025-06-27T07:10:46.179",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052014,1751008246188,"fUST",-640.85,0.00021095,2,"2025-06-27T07:10:46.188",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052015,1751008246198,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.198",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052016,1751008246207,"fUST",-2803.5,0.00021095,2,"2025-06-27T07:10:46.207",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052018,1751008246217,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.217",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052020,1751008246226,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.226",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052022,1751008246235,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052024,1751008246244,"fUST",-1923.74,0.00021095,2,"2025-06-27T07:10:46.244",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052025,1751008246254,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.254",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052027,1751008246263,"fUST",-2173.5,0.00021095,2,"2025-06-27T07:10:46.263",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052028,1751008246272,"fUST",-614.84,0.00021095,2,"2025-06-27T07:10:46.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052029,1751008246282,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052030,1751008246291,"fUST",-933.66,0.00021095,2,"2025-06-27T07:10:46.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052031,1751008246300,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052032,1751008246310,"fUST",-634.44,0.00021095,2,"2025-06-27T07:10:46.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052033,1751008246319,"fUST",-1067.63,0.00021095,2,"2025-06-27T07:10:46.319",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052034,1751008246328,"fUST",-512.53,0.00021095,2,"2025-06-27T07:10:46.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052035,1751008246338,"fUST",-1832.69,0.00021095,2,"2025-06-27T07:10:46.338",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052036,1751008246347,"fUST",-707.24,0.00021095,2,"2025-06-27T07:10:46.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052037,1751008246357,"fUST",-466.79356254,0.00021095,2,"2025-06-27T07:10:46.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052038,1751008246366,"fUST",-640.59,0.00021095,2,"2025-06-27T07:10:46.366",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052039,1751008246375,"fUST",-512.38,0.00021095,2,"2025-06-27T07:10:46.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052040,1751008246384,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052041,1751008246393,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052042,1751008246403,"fUST",-1966.54,0.00021095,2,"2025-06-27T07:10:46.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052043,1751008246412,"fUST",-4198.63,0.00021095,2,"2025-06-27T07:10:46.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052045,1751008246422,"fUST",-2293.22,0.00021095,2,"2025-06-27T07:10:46.422",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052047,1751008246431,"fUST",-510.95,0.00021095,2,"2025-06-27T07:10:46.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052049,1751008246441,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.441",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052050,1751008246450,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.450",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052051,1751008246459,"fUST",-684.25,0.00021095,2,"2025-06-27T07:10:46.459",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052052,1751008246468,"fUST",-1552.38,0.00021095,2,"2025-06-27T07:10:46.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052053,1751008246477,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052054,1751008246486,"fUST",-1125.61,0.00021095,2,"2025-06-27T07:10:46.486",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052055,1751008246495,"fUST",-596.37,0.00021095,2,"2025-06-27T07:10:46.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052056,1751008246505,"fUST",-485.7,0.00021095,2,"2025-06-27T07:10:46.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052057,1751008246514,"fUST",-1817.3,0.00021095,2,"2025-06-27T07:10:46.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052058,1751008246524,"fUST",-460.0,0.00021095,2,"2025-06-27T07:10:46.524",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052059,1751008246533,"fUST",-954.43,0.00021095,2,"2025-06-27T07:10:46.533",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052060,1751008246542,"fUST",-711.74,0.00021095,2,"2025-06-27T07:10:46.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052061,1751008246552,"fUST",-2213.11,0.00021095,2,"2025-06-27T07:10:46.552",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052062,1751008246562,"fUST",-151.0,0.000211,4,"2025-06-27T07:10:46.562",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052063,1751008246571,"fUST",-8459.99945607,0.00021141,4,"2025-06-27T07:10:46.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052064,1751008246580,"fUST",-1126.23,0.0002115,2,"2025-06-27T07:10:46.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052065,1751008246590,"fUST",-177.888,0.0002115,2,"2025-06-27T07:10:46.590",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052066,1751008246600,"fUST",-5000.0,0.00021208,2,"2025-06-27T07:10:46.600",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052067,1751008246610,"fUST",-25000.0,0.00021208,2,"2025-06-27T07:10:46.610",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052068,1751008246619,"fUST",-388.72510194,0.00021263,2,"2025-06-27T07:10:46.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052069,1751008246629,"fUST",-160.0,0.000213,4,"2025-06-27T07:10:46.629",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052070,1751008246638,"fUST",-161.67740917,0.000213,4,"2025-06-27T07:10:46.638",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052071,1751008246648,"fUST",-210.0,0.00021338,2,"2025-06-27T07:10:46.648",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052072,1751008246658,"fUST",-8459.99945607,0.00021348,5,"2025-06-27T07:10:46.658",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052073,1751008246667,"fUST",-168.0,0.00021364,2,"2025-06-27T07:10:46.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052074,1751008246676,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052075,1751008246686,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052076,1751008246695,"fUST",-621.96,0.00021369,2,"2025-06-27T07:10:46.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052077,1751008246705,"fUST",-558.91,0.00021369,2,"2025-06-27T07:10:46.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052078,1751008246714,"fUST",-501.09,0.00021369,2,"2025-06-27T07:10:46.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052079,1751008246724,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052080,1751008246734,"fUST",-461.41,0.00021369,2,"2025-06-27T07:10:46.734",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052081,1751008246744,"fUST",-690.54,0.00021369,2,"2025-06-27T07:10:46.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052082,1751008246753,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052083,1751008246763,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052084,1751008246772,"fUST",-1186.93,0.00021369,2,"2025-06-27T07:10:46.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052085,1751008246781,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052086,1751008246791,"fUST",-509.49,0.00021369,2,"2025-06-27T07:10:46.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052087,1751008246800,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052088,1751008246810,"fUST",-520.35,0.00021369,2,"2025-06-27T07:10:46.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052089,1751008246819,"fUST",-1034.45,0.00021369,2,"2025-06-27T07:10:46.819",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052090,1751008246828,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052091,1751008246838,"fUST",-640.85,0.00021369,2,"2025-06-27T07:10:46.838",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052092,1751008246848,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.848",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052093,1751008246857,"fUST",-2803.5,0.00021369,2,"2025-06-27T07:10:46.857",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052094,1751008246867,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.867",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052095,1751008246876,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052096,1751008246885,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.885",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052097,1751008246894,"fUST",-1923.74,0.00021369,2,"2025-06-27T07:10:46.894",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052098,1751008246904,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052099,1751008246914,"fUST",-2173.5,0.00021369,2,"2025-06-27T07:10:46.914",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052100,1751008246923,"fUST",-614.84,0.00021369,2,"2025-06-27T07:10:46.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052101,1751008246933,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.933",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052102,1751008246942,"fUST",-933.66,0.00021369,2,"2025-06-27T07:10:46.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052103,1751008246952,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:46.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052104,1751008246964,"fUST",-634.44,0.00021369,2,"2025-06-27T07:10:46.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052105,1751008246974,"fUST",-1067.63,0.00021369,2,"2025-06-27T07:10:46.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052106,1751008246983,"fUST",-512.53,0.00021369,2,"2025-06-27T07:10:46.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052107,1751008246992,"fUST",-1832.69,0.00021369,2,"2025-06-27T07:10:46.992",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052108,1751008247003,"fUST",-707.24,0.00021369,2,"2025-06-27T07:10:47.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052109,1751008247013,"fUST",-640.59,0.00021369,2,"2025-06-27T07:10:47.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052110,1751008247022,"fUST",-512.38,0.00021369,2,"2025-06-27T07:10:47.022",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052111,1751008247033,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.033",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052112,1751008247042,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052113,1751008247051,"fUST",-1966.54,0.00021369,2,"2025-06-27T07:10:47.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052114,1751008247060,"fUST",-4198.63,0.00021369,2,"2025-06-27T07:10:47.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052115,1751008247070,"fUST",-2293.22,0.00021369,2,"2025-06-27T07:10:47.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052116,1751008247079,"fUST",-510.95,0.00021369,2,"2025-06-27T07:10:47.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052117,1751008247089,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052118,1751008247098,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052119,1751008247107,"fUST",-684.25,0.00021369,2,"2025-06-27T07:10:47.107",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052120,1751008247117,"fUST",-1552.38,0.00021369,2,"2025-06-27T07:10:47.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052121,1751008247126,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052122,1751008247135,"fUST",-1125.61,0.00021369,2,"2025-06-27T07:10:47.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052123,1751008247144,"fUST",-596.37,0.00021369,2,"2025-06-27T07:10:47.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052124,1751008247153,"fUST",-485.7,0.00021369,2,"2025-06-27T07:10:47.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052125,1751008247162,"fUST",-1817.3,0.00021369,2,"2025-06-27T07:10:47.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052126,1751008247171,"fUST",-460.0,0.00021369,2,"2025-06-27T07:10:47.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052127,1751008247180,"fUST",-954.43,0.00021369,2,"2025-06-27T07:10:47.180",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052128,1751008247189,"fUST",-711.74,0.00021369,2,"2025-06-27T07:10:47.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052129,1751008247198,"fUST",-2213.11,0.00021369,2,"2025-06-27T07:10:47.198",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052130,1751008247207,"fUST",-151.0,0.000214,3,"2025-06-27T07:10:47.207",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052131,1751008247216,"fUST",-654.0,0.00021453,2,"2025-06-27T07:10:47.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052132,1751008247225,"fUST",-2161.0,0.00021453,2,"2025-06-27T07:10:47.225",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052133,1751008247234,"fUST",-410.338,0.00021453,2,"2025-06-27T07:10:47.234",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052134,1751008247243,"fUST",-151.0,0.000215,4,"2025-06-27T07:10:47.243",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052135,1751008247253,"fUST",-160.0,0.00021548,3,"2025-06-27T07:10:47.253",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052136,1751008247262,"fUST",-8459.99945607,0.00021555,5,"2025-06-27T07:10:47.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052137,1751008247272,"fUST",-1100.001432,0.0002156,4,"2025-06-27T07:10:47.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052138,1751008247281,"fUST",-151.0,0.000216,4,"2025-06-27T07:10:47.281",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052139,1751008247291,"fUST",-1000.0,0.00021616,2,"2025-06-27T07:10:47.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052140,1751008247300,"fUST",-1000.0,0.00021616,2,"2025-06-27T07:10:47.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052141,1751008247309,"fUST",-1000.0,0.00021616,2,"2025-06-27T07:10:47.309",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052142,1751008247318,"fUST",-158.58637463,0.00021616,2,"2025-06-27T07:10:47.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052143,1751008247328,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052144,1751008247337,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052145,1751008247346,"fUST",-621.96,0.00021643,2,"2025-06-27T07:10:47.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052146,1751008247355,"fUST",-558.91,0.00021643,2,"2025-06-27T07:10:47.355",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052147,1751008247364,"fUST",-183.22300011,0.00021643,2,"2025-06-27T07:10:47.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052148,1751008247374,"fUST",-461.41,0.00021643,2,"2025-06-27T07:10:47.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052149,1751008247383,"fUST",-690.54,0.00021643,2,"2025-06-27T07:10:47.383",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052150,1751008247392,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.392",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052151,1751008247401,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.401",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052152,1751008247411,"fUST",-1186.93,0.00021643,2,"2025-06-27T07:10:47.411",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052153,1751008247421,"fUST",-581.61595356,0.00021643,2,"2025-06-27T07:10:47.421",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052154,1751008247430,"fUST",-509.49,0.00021643,2,"2025-06-27T07:10:47.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052155,1751008247439,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.439",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052156,1751008247448,"fUST",-520.35,0.00021643,2,"2025-06-27T07:10:47.448",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052157,1751008247457,"fUST",-1034.45,0.00021643,2,"2025-06-27T07:10:47.457",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052158,1751008247466,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.466",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052159,1751008247476,"fUST",-640.85,0.00021643,2,"2025-06-27T07:10:47.476",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052160,1751008247485,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.485",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052161,1751008247494,"fUST",-2803.5,0.00021643,2,"2025-06-27T07:10:47.494",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052162,1751008247504,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.504",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052163,1751008247514,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052164,1751008247523,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.523",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052165,1751008247532,"fUST",-1923.74,0.00021643,2,"2025-06-27T07:10:47.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052166,1751008247542,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052167,1751008247551,"fUST",-2173.5,0.00021643,2,"2025-06-27T07:10:47.551",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052168,1751008247560,"fUST",-614.84,0.00021643,2,"2025-06-27T07:10:47.560",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052169,1751008247570,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.570",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052170,1751008247579,"fUST",-933.66,0.00021643,2,"2025-06-27T07:10:47.579",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052171,1751008247710,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.710",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052172,1751008247719,"fUST",-634.44,0.00021643,2,"2025-06-27T07:10:47.719",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052173,1751008247729,"fUST",-1067.63,0.00021643,2,"2025-06-27T07:10:47.729",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052174,1751008247738,"fUST",-512.53,0.00021643,2,"2025-06-27T07:10:47.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052175,1751008247747,"fUST",-1832.69,0.00021643,2,"2025-06-27T07:10:47.747",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052176,1751008247757,"fUST",-707.24,0.00021643,2,"2025-06-27T07:10:47.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052177,1751008247767,"fUST",-640.59,0.00021643,2,"2025-06-27T07:10:47.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052178,1751008247777,"fUST",-512.38,0.00021643,2,"2025-06-27T07:10:47.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052179,1751008247786,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.786",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052180,1751008247795,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052181,1751008247805,"fUST",-1966.54,0.00021643,2,"2025-06-27T07:10:47.805",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052182,1751008247815,"fUST",-4198.63,0.00021643,2,"2025-06-27T07:10:47.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052183,1751008247824,"fUST",-510.95,0.00021643,2,"2025-06-27T07:10:47.824",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052184,1751008247833,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.833",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052185,1751008247842,"fUST",-2293.22,0.00021643,2,"2025-06-27T07:10:47.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052186,1751008247852,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052187,1751008247862,"fUST",-684.25,0.00021643,2,"2025-06-27T07:10:47.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052188,1751008247871,"fUST",-1552.38,0.00021643,2,"2025-06-27T07:10:47.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052189,1751008247881,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.881",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052190,1751008247891,"fUST",-1125.61,0.00021643,2,"2025-06-27T07:10:47.891",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052191,1751008247900,"fUST",-596.37,0.00021643,2,"2025-06-27T07:10:47.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052192,1751008247909,"fUST",-485.7,0.00021643,2,"2025-06-27T07:10:47.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052193,1751008247919,"fUST",-1817.3,0.00021643,2,"2025-06-27T07:10:47.919",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052194,1751008247928,"fUST",-460.0,0.00021643,2,"2025-06-27T07:10:47.928",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052195,1751008247938,"fUST",-954.43,0.00021643,2,"2025-06-27T07:10:47.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052196,1751008247947,"fUST",-711.74,0.00021643,2,"2025-06-27T07:10:47.947",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052197,1751008247959,"fUST",-2213.11,0.00021643,2,"2025-06-27T07:10:47.959",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052198,1751008247970,"fUST",-154.4082959,0.00021671,2,"2025-06-27T07:10:47.970",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052199,1751008247979,"fUST",-151.0,0.000217,4,"2025-06-27T07:10:47.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052200,1751008247988,"fUST",-5123.45,0.000217,2,"2025-06-27T07:10:47.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052201,1751008247999,"fUST",-12500.0,0.00021701,2,"2025-06-27T07:10:47.999",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052202,1751008248008,"fUST",-12500.0,0.00021709,2,"2025-06-27T07:10:48.008",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052203,1751008248017,"fUST",-12500.0,0.00021718,2,"2025-06-27T07:10:48.017",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052204,1751008248027,"fUST",-12500.0,0.00021727,2,"2025-06-27T07:10:48.027",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052205,1751008248038,"fUST",-168.0,0.00021739,2,"2025-06-27T07:10:48.038",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052206,1751008248047,"fUST",-155.9288489,0.00021753,2,"2025-06-27T07:10:48.047",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052207,1751008248057,"fUST",-153.0,0.00021753,2,"2025-06-27T07:10:48.057",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052208,1751008248067,"fUST",-153.0,0.00021753,2,"2025-06-27T07:10:48.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052209,1751008248076,"fUST",-5000.0,0.00021756,2,"2025-06-27T07:10:48.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052210,1751008248086,"fUST",-8459.99945607,0.00021762,5,"2025-06-27T07:10:48.086",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052211,1751008248095,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T07:10:48.095",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052212,1751008248104,"fUST",-150.0,0.00021783,2,"2025-06-27T07:10:48.104",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052213,1751008248113,"fUST",-150.0,0.00021783,2,"2025-06-27T07:10:48.113",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052214,1751008248123,"fUST",-150.136,0.00021783,2,"2025-06-27T07:10:48.123",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052215,1751008248132,"fUST",-150.0,0.00021783,2,"2025-06-27T07:10:48.132",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052216,1751008248141,"fUST",-246.699,0.00021783,2,"2025-06-27T07:10:48.141",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052217,1751008248150,"fUST",-150.0,0.00021783,2,"2025-06-27T07:10:48.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052218,1751008248159,"fUST",-966.0,0.00021783,2,"2025-06-27T07:10:48.159",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052219,1751008248169,"fUST",-200.0,0.0002179,4,"2025-06-27T07:10:48.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052220,1751008248178,"fUST",-160.0,0.00021865,4,"2025-06-27T07:10:48.178",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052221,1751008248188,"fUST",-53963.730367,0.00021898,2,"2025-06-27T07:10:48.188",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052222,1751008248197,"fUST",-159.959375,0.000219,2,"2025-06-27T07:10:48.197",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052223,1751008248206,"fUST",-388.72510194,0.000219,2,"2025-06-27T07:10:48.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052224,1751008248215,"fUST",-10400.39089948,0.000219,2,"2025-06-27T07:10:48.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052225,1751008248224,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052226,1751008248233,"fUST",-203.79692233,0.00021917,2,"2025-06-27T07:10:48.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052227,1751008248243,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.243",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052228,1751008248252,"fUST",-621.96,0.00021917,2,"2025-06-27T07:10:48.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052229,1751008248262,"fUST",-558.91,0.00021917,2,"2025-06-27T07:10:48.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052230,1751008248271,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.271",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052231,1751008248280,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.280",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052232,1751008248290,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.290",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052233,1751008248299,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.299",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052234,1751008248309,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.309",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052235,1751008248319,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.319",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052236,1751008248328,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052237,1751008248337,"fUST",-534.67,0.00021917,2,"2025-06-27T07:10:48.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052238,1751008248347,"fUST",-461.41,0.00021917,2,"2025-06-27T07:10:48.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052239,1751008248356,"fUST",-690.54,0.00021917,2,"2025-06-27T07:10:48.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052240,1751008248366,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.366",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052241,1751008248376,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.376",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052242,1751008248386,"fUST",-1186.93,0.00021917,2,"2025-06-27T07:10:48.386",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052243,1751008248396,"fUST",-509.49,0.00021917,2,"2025-06-27T07:10:48.396",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052244,1751008248405,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.405",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052245,1751008248415,"fUST",-520.35,0.00021917,2,"2025-06-27T07:10:48.415",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052246,1751008248424,"fUST",-1034.45,0.00021917,2,"2025-06-27T07:10:48.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052247,1751008248434,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052248,1751008248443,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.443",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052249,1751008248453,"fUST",-547.03226586,0.00021917,2,"2025-06-27T07:10:48.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052250,1751008248463,"fUST",-640.85,0.00021917,2,"2025-06-27T07:10:48.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052251,1751008248472,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.472",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052252,1751008248482,"fUST",-2803.5,0.00021917,2,"2025-06-27T07:10:48.482",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052253,1751008248493,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.493",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052254,1751008248504,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.504",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052255,1751008248514,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052256,1751008248523,"fUST",-1923.74,0.00021917,2,"2025-06-27T07:10:48.523",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052257,1751008248533,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.533",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052258,1751008248543,"fUST",-2173.5,0.00021917,2,"2025-06-27T07:10:48.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052259,1751008248553,"fUST",-614.84,0.00021917,2,"2025-06-27T07:10:48.553",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052260,1751008248563,"fUST",-307.36463364,0.00021917,2,"2025-06-27T07:10:48.563",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052261,1751008248574,"fUST",-933.66,0.00021917,2,"2025-06-27T07:10:48.574",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052262,1751008248588,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.588",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052263,1751008248598,"fUST",-634.44,0.00021917,2,"2025-06-27T07:10:48.598",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052264,1751008248608,"fUST",-1067.63,0.00021917,2,"2025-06-27T07:10:48.608",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052265,1751008248618,"fUST",-512.53,0.00021917,2,"2025-06-27T07:10:48.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052266,1751008248628,"fUST",-1832.69,0.00021917,2,"2025-06-27T07:10:48.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052267,1751008248637,"fUST",-707.24,0.00021917,2,"2025-06-27T07:10:48.637",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052268,1751008248647,"fUST",-640.59,0.00021917,2,"2025-06-27T07:10:48.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052269,1751008248656,"fUST",-512.38,0.00021917,2,"2025-06-27T07:10:48.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052270,1751008248667,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052271,1751008248676,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052272,1751008248686,"fUST",-1966.54,0.00021917,2,"2025-06-27T07:10:48.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052273,1751008248695,"fUST",-4198.63,0.00021917,2,"2025-06-27T07:10:48.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052274,1751008248705,"fUST",-510.95,0.00021917,2,"2025-06-27T07:10:48.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052275,1751008248714,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052276,1751008248724,"fUST",-2293.22,0.00021917,2,"2025-06-27T07:10:48.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052277,1751008248733,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052278,1751008248744,"fUST",-684.25,0.00021917,2,"2025-06-27T07:10:48.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052279,1751008248755,"fUST",-1552.38,0.00021917,2,"2025-06-27T07:10:48.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052280,1751008248767,"fUST",-325.88,0.00021917,2,"2025-06-27T07:10:48.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052281,1751008248777,"fUST",-1125.61,0.00021917,2,"2025-06-27T07:10:48.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052282,1751008248786,"fUST",-500.0,0.00021917,2,"2025-06-27T07:10:48.786",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052283,1751008248795,"fUST",-596.37,0.00021917,2,"2025-06-27T07:10:48.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052284,1751008248805,"fUST",-485.7,0.00021917,2,"2025-06-27T07:10:48.805",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052285,1751008248815,"fUST",-1817.3,0.00021917,2,"2025-06-27T07:10:48.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052286,1751008248826,"fUST",-460.0,0.00021917,2,"2025-06-27T07:10:48.826",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052287,1751008248836,"fUST",-954.43,0.00021917,2,"2025-06-27T07:10:48.836",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052288,1751008248845,"fUST",-711.74,0.00021917,2,"2025-06-27T07:10:48.845",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052289,1751008248855,"fUST",-2213.11,0.00021917,2,"2025-06-27T07:10:48.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052290,1751008248864,"fUST",-166.08289692,0.00021918,2,"2025-06-27T07:10:48.864",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052291,1751008248873,"fUST",-166.0,0.00021918,2,"2025-06-27T07:10:48.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052292,1751008248883,"fUST",-245.12783505,0.00021918,2,"2025-06-27T07:10:48.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052293,1751008248892,"fUST",-150.0,0.00021918,2,"2025-06-27T07:10:48.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052294,1751008248902,"fUST",-154.8510693,0.00021918,2,"2025-06-27T07:10:48.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052295,1751008248911,"fUST",-8459.99945607,0.00021969,6,"2025-06-27T07:10:48.911",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052296,1751008248921,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.921",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052297,1751008248933,"fUST",-610.78167965,0.00021973,2,"2025-06-27T07:10:48.933",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052298,1751008248943,"fUST",-500.56052383,0.00021973,2,"2025-06-27T07:10:48.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052299,1751008248953,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052300,1751008248967,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.967",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052301,1751008248976,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052302,1751008248986,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.986",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052303,1751008248995,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:48.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052304,1751008249004,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.004",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052305,1751008249013,"fUST",-198.78382991,0.00021973,2,"2025-06-27T07:10:49.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052306,1751008249023,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052307,1751008249032,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052308,1751008249042,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052309,1751008249051,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052310,1751008249061,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.061",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052311,1751008249070,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052312,1751008249080,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052313,1751008249090,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.090",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052314,1751008249099,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052315,1751008249108,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052316,1751008249118,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.118",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052317,1751008249127,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052318,1751008249136,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052319,1751008249145,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052320,1751008249154,"fUST",-180.55111141,0.00021973,2,"2025-06-27T07:10:49.154",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052321,1751008249164,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.164",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052322,1751008249173,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052323,1751008249183,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052324,1751008249192,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.192",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052325,1751008249201,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052326,1751008249210,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052327,1751008249220,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052328,1751008249229,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.229",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052329,1751008249239,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052330,1751008249248,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.248",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052331,1751008249257,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.257",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052332,1751008249266,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.266",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052333,1751008249276,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.276",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052334,1751008249285,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052335,1751008249294,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052336,1751008249303,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.303",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052337,1751008249312,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052338,1751008249321,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.321",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052339,1751008249330,"fUST",-544.82622425,0.00021973,2,"2025-06-27T07:10:49.330",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052340,1751008249339,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.339",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052341,1751008249349,"fUST",-586.43269723,0.00021973,2,"2025-06-27T07:10:49.349",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052342,1751008249358,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.358",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052343,1751008249367,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.367",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052344,1751008249376,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.376",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052345,1751008249385,"fUST",-600.0,0.00021973,2,"2025-06-27T07:10:49.385",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052346,1751008249394,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052347,1751008249403,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052348,1751008249414,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.414",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052349,1751008249423,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052350,1751008249433,"fUST",-500.0,0.00021973,2,"2025-06-27T07:10:49.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052351,1751008249442,"fUST",-587.58906329,0.00021973,2,"2025-06-27T07:10:49.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052352,1751008249451,"fUST",-162.416027,0.0002198,5,"2025-06-27T07:10:49.451",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052353,1751008249460,"fUST",-160.20507518,0.00021999,2,"2025-06-27T07:10:49.460",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052354,1751008249469,"fUST",-23979.22243833,0.00022,2,"2025-06-27T07:10:49.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052355,1751008249479,"fUST",-47426.73166746,0.00022,2,"2025-06-27T07:10:49.479",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052356,1751008249488,"fUST",-269.95456355,0.00022,8,"2025-06-27T07:10:49.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052357,1751008249498,"fUST",-500.0,0.00022,8,"2025-06-27T07:10:49.498",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052358,1751008249507,"fUST",-318499.78721837,0.00022,2,"2025-06-27T07:10:49.507",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052359,1751008249671,"fUST",-1991.94526193,0.00022,2,"2025-06-27T07:10:49.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052360,1751008249682,"fUST",-283.85756455,0.00022,2,"2025-06-27T07:10:49.682",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052361,1751008249693,"fUST",-3103.02334372,0.00022,2,"2025-06-27T07:10:49.693",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052362,1751008249704,"fUST",-19939.71482426,0.00022,2,"2025-06-27T07:10:49.704",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052363,1751008249715,"fUST",-405.85748006,0.00022,2,"2025-06-27T07:10:49.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052364,1751008249867,"fUST",-1589.97,0.00019726,2,"2025-06-27T07:10:49.867",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052365,1751008249876,"fUST",-884.8744289,0.00022,2,"2025-06-27T07:10:49.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052366,1751008250066,"fUST",-405.34517072,0.0002,2,"2025-06-27T07:10:50.066",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052367,1751008250307,"fUST",-316.08,0.00019178,2,"2025-06-27T07:10:50.307",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052369,1751008442103,"fUST",182.36500567,0.00022869,30,"2025-06-27T07:14:02.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052370,1751008442408,"fUST",182.36500567,0.00022858,30,"2025-06-27T07:14:02.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052371,1751008442664,"fUST",182.36500567,0.00022847,30,"2025-06-27T07:14:02.664",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052372,1751008442991,"fUST",182.36500567,0.00022836,30,"2025-06-27T07:14:02.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052373,1751008443287,"fUST",182.36500567,0.00022825,30,"2025-06-27T07:14:03.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052374,1751008443541,"fUST",182.36500567,0.00022814,30,"2025-06-27T07:14:03.541",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052377,1751009154145,"fUST",-909.50022408,0.00019019,2,"2025-06-27T07:25:54.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052379,1751009234146,"fUST",-414.0,0.00019019,2,"2025-06-27T07:27:14.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052380,1751009248331,"fUST",-3956.49977592,0.00019019,2,"2025-06-27T07:27:28.331",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052381,1751009248353,"fUST",-160.0,0.00019156,2,"2025-06-27T07:27:28.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052382,1751009248375,"fUST",-300.0,0.00019175,2,"2025-06-27T07:27:28.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052383,1751009248397,"fUST",-300.0,0.00019175,2,"2025-06-27T07:27:28.397",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052384,1751009248419,"fUST",-1200.0,0.00019176,2,"2025-06-27T07:27:28.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052385,1751009248440,"fUST",-300.0,0.00019176,2,"2025-06-27T07:27:28.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052386,1751009248461,"fUST",-300.0,0.00019176,2,"2025-06-27T07:27:28.461",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052387,1751009248483,"fUST",-1935.72351399,0.00019177,2,"2025-06-27T07:27:28.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052388,1751009248506,"fUST",-465.54782892,0.00019177,2,"2025-06-27T07:27:28.506",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052389,1751009248530,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.530",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052390,1751009248557,"fUST",-508.2455307,0.00019177,2,"2025-06-27T07:27:28.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052391,1751009248579,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.579",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052392,1751009248603,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052393,1751009248625,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.625",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052394,1751009248647,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052395,1751009248669,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.669",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052396,1751009248693,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.693",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052397,1751009248716,"fUST",-573.49008675,0.00019177,2,"2025-06-27T07:27:28.716",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052398,1751009248738,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052399,1751009248760,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.760",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052400,1751009248782,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.782",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052401,1751009248804,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.804",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052402,1751009248828,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052403,1751009248852,"fUST",-500.0,0.00019177,2,"2025-06-27T07:27:28.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052404,1751009248873,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:28.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052405,1751009248895,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:28.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052406,1751009248917,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:28.917",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052407,1751009248939,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:28.939",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052408,1751009248960,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:28.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052409,1751009248982,"fUST",-374.37674352,0.00019178,2,"2025-06-27T07:27:28.982",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052410,1751009249003,"fUST",-440.0,0.00019178,2,"2025-06-27T07:27:29.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052411,1751009249025,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.025",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052412,1751009249046,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052413,1751009249068,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052414,1751009249090,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.090",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052415,1751009249111,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.111",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052416,1751009249132,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.132",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052417,1751009249153,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052418,1751009249174,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.174",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052419,1751009249195,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052420,1751009249215,"fUST",-208.64636091,0.00019178,2,"2025-06-27T07:27:29.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052421,1751009249239,"fUST",-314.76,0.00019178,2,"2025-06-27T07:27:29.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052422,1751009249260,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.260",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052423,1751009249282,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052424,1751009249305,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052425,1751009249327,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.327",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052426,1751009249349,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.349",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052427,1751009249371,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052428,1751009249391,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.391",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052429,1751009249413,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.413",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052430,1751009249434,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052431,1751009249455,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052432,1751009249477,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052433,1751009249497,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052434,1751009249519,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.519",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052435,1751009249540,"fUST",-430.0,0.00019178,2,"2025-06-27T07:27:29.540",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052436,1751009249561,"fUST",-366.61941739,0.00019178,2,"2025-06-27T07:27:29.561",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052437,1751009249582,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.582",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052438,1751009249607,"fUST",-564.67,0.00019178,2,"2025-06-27T07:27:29.607",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052439,1751009249627,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.627",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052440,1751009249650,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.650",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052441,1751009249672,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.672",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052442,1751009249696,"fUST",-535.27,0.00019178,2,"2025-06-27T07:27:29.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052443,1751009249719,"fUST",-350.37266074,0.00019178,2,"2025-06-27T07:27:29.719",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052444,1751009249740,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.740",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052445,1751009249764,"fUST",-1963.93,0.00019178,2,"2025-06-27T07:27:29.764",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052446,1751009249785,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052447,1751009249808,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.808",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052448,1751009249829,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.829",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052449,1751009249851,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.851",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052450,1751009249872,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052451,1751009249895,"fUST",-1334.72,0.00019178,2,"2025-06-27T07:27:29.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052452,1751009249918,"fUST",-1577.22,0.00019178,2,"2025-06-27T07:27:29.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052453,1751009249939,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.939",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052454,1751009249963,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:29.963",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052455,1751009249983,"fUST",-429.5,0.00019178,2,"2025-06-27T07:27:29.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052456,1751009250006,"fUST",-608.56,0.00019178,2,"2025-06-27T07:27:30.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052457,1751009250028,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.028",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052458,1751009250052,"fUST",-676.44,0.00019178,2,"2025-06-27T07:27:30.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052459,1751009250074,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.074",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052460,1751009250096,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052461,1751009250119,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.119",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052462,1751009250140,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052463,1751009250162,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052464,1751009250185,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.185",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052465,1751009250206,"fUST",-462.81,0.00019178,2,"2025-06-27T07:27:30.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052466,1751009250235,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052467,1751009250258,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052468,1751009250282,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052469,1751009250306,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.306",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052470,1751009250329,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052471,1751009250351,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.351",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052472,1751009250373,"fUST",-435.40622101,0.00019178,2,"2025-06-27T07:27:30.373",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052473,1751009250397,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.397",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052474,1751009250420,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.420",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052475,1751009250441,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.441",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052476,1751009250464,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052477,1751009250488,"fUST",-2700.86,0.00019178,2,"2025-06-27T07:27:30.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052478,1751009250510,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052479,1751009250532,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052480,1751009250555,"fUST",-2092.82,0.00019178,2,"2025-06-27T07:27:30.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052481,1751009250579,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.579",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052482,1751009250604,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052483,1751009250626,"fUST",-728.57,0.00019178,2,"2025-06-27T07:27:30.626",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052484,1751009250648,"fUST",-467.59,0.00019178,2,"2025-06-27T07:27:30.648",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052485,1751009250884,"fUST",-1611.1,0.00019178,2,"2025-06-27T07:27:30.884",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052486,1751009250908,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.908",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052487,1751009250932,"fUST",-520.59,0.00019178,2,"2025-06-27T07:27:30.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052488,1751009250955,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.955",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052489,1751009250979,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:30.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052490,1751009251001,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052491,1751009251024,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052492,1751009251045,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.045",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052493,1751009251066,"fUST",-338.08888537,0.00019178,2,"2025-06-27T07:27:31.066",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052494,1751009251089,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052495,1751009251112,"fUST",-1038.07,0.00019178,2,"2025-06-27T07:27:31.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052496,1751009251135,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052497,1751009251156,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.156",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052498,1751009251181,"fUST",-1694.43,0.00019178,2,"2025-06-27T07:27:31.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052499,1751009251203,"fUST",-468.67487944,0.00019178,2,"2025-06-27T07:27:31.203",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052500,1751009251225,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.225",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052501,1751009251247,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052502,1751009251270,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.270",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052503,1751009251292,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052504,1751009251314,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.314",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052505,1751009251335,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052506,1751009251357,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052507,1751009251380,"fUST",-881.47,0.00019178,2,"2025-06-27T07:27:31.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052508,1751009251403,"fUST",-670.42,0.00019178,2,"2025-06-27T07:27:31.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052509,1751009251426,"fUST",-533.26,0.00019178,2,"2025-06-27T07:27:31.426",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052510,1751009251447,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052511,1751009251467,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.467",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052512,1751009251488,"fUST",-481.37040641,0.00019178,2,"2025-06-27T07:27:31.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052513,1751009251509,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.509",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052514,1751009251532,"fUST",-1722.03,0.00019178,2,"2025-06-27T07:27:31.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052515,1751009251555,"fUST",-603.92,0.00019178,2,"2025-06-27T07:27:31.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052516,1751009251584,"fUST",-491.39,0.00019178,2,"2025-06-27T07:27:31.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052517,1751009251610,"fUST",-615.69,0.00019178,2,"2025-06-27T07:27:31.610",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052518,1751009251634,"fUST",-1649.86,0.00019178,2,"2025-06-27T07:27:31.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052519,1751009251659,"fUST",-794.73,0.00019178,2,"2025-06-27T07:27:31.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052520,1751009251682,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.682",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052521,1751009251703,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.703",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052522,1751009251725,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.725",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052523,1751009251746,"fUST",-8336.38,0.00019178,2,"2025-06-27T07:27:31.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052524,1751009251766,"fUST",-342.49235274,0.00019178,2,"2025-06-27T07:27:31.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052525,1751009251788,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.788",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052526,1751009251810,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052527,1751009251832,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.832",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052528,1751009251853,"fUST",-533.82,0.00019178,2,"2025-06-27T07:27:31.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052529,1751009251874,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052530,1751009251897,"fUST",-1358.2,0.00019178,2,"2025-06-27T07:27:31.897",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052531,1751009251919,"fUST",-460.0,0.00019178,2,"2025-06-27T07:27:31.919",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052532,1751009251943,"fUST",-1329.9,0.00019178,2,"2025-06-27T07:27:31.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052533,1751009251964,"fUST",-197.721828,0.00019178,2,"2025-06-27T07:27:31.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052534,1751009251987,"fUST",-252.0,0.00019268,2,"2025-06-27T07:27:31.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052535,1751009252144,"fUST",-362.94,0.00019442,3,"2025-06-27T07:27:32.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052536,1751009252166,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.166",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052537,1751009252188,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.188",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052538,1751009252208,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052539,1751009252230,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052540,1751009252252,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052541,1751009252275,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052542,1751009252296,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052543,1751009252319,"fUST",-564.67,0.00019452,2,"2025-06-27T07:27:32.319",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052544,1751009252341,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.341",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052545,1751009252364,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052546,1751009252387,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.387",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052547,1751009252411,"fUST",-1963.93,0.00019452,2,"2025-06-27T07:27:32.411",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052548,1751009252433,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052549,1751009252454,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.454",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052550,1751009252477,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052551,1751009252499,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.499",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052552,1751009252521,"fUST",-1334.72,0.00019452,2,"2025-06-27T07:27:32.521",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052553,1751009252547,"fUST",-1577.22,0.00019452,2,"2025-06-27T07:27:32.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052554,1751009252571,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052555,1751009252595,"fUST",-608.56,0.00019452,2,"2025-06-27T07:27:32.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052556,1751009252620,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.620",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052557,1751009252644,"fUST",-676.44,0.00019452,2,"2025-06-27T07:27:32.644",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052558,1751009252667,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052559,1751009252690,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052560,1751009252711,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052561,1751009252735,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.735",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052562,1751009252757,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052563,1751009252781,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052564,1751009252808,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.808",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052565,1751009252832,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.832",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052566,1751009252854,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.854",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052567,1751009252877,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052568,1751009252899,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052569,1751009252921,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.921",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052570,1751009252945,"fUST",-2700.86,0.00019452,2,"2025-06-27T07:27:32.945",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052571,1751009252966,"fUST",-2092.82,0.00019452,2,"2025-06-27T07:27:32.966",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052572,1751009252987,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:32.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052573,1751009253009,"fUST",-728.57,0.00019452,2,"2025-06-27T07:27:33.009",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052574,1751009253031,"fUST",-467.59,0.00019452,2,"2025-06-27T07:27:33.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052575,1751009253056,"fUST",-1611.1,0.00019452,2,"2025-06-27T07:27:33.056",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052576,1751009253081,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.081",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052577,1751009253105,"fUST",-520.59,0.00019452,2,"2025-06-27T07:27:33.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052578,1751009253129,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.129",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052579,1751009253155,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052580,1751009253181,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052581,1751009253206,"fUST",-1038.07,0.00019452,2,"2025-06-27T07:27:33.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052582,1751009253230,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052583,1751009253257,"fUST",-1694.43,0.00019452,2,"2025-06-27T07:27:33.257",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052584,1751009253283,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.283",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052585,1751009253307,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.307",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052586,1751009253331,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.331",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052587,1751009253357,"fUST",-881.47,0.00019452,2,"2025-06-27T07:27:33.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052588,1751009253381,"fUST",-670.42,0.00019452,2,"2025-06-27T07:27:33.381",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052589,1751009253407,"fUST",-533.26,0.00019452,2,"2025-06-27T07:27:33.407",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052590,1751009253431,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052591,1751009253454,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.454",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052592,1751009253477,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052593,1751009253503,"fUST",-1722.03,0.00019452,2,"2025-06-27T07:27:33.503",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052594,1751009253528,"fUST",-491.39,0.00019452,2,"2025-06-27T07:27:33.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052595,1751009253551,"fUST",-615.69,0.00019452,2,"2025-06-27T07:27:33.551",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052596,1751009253578,"fUST",-1649.86,0.00019452,2,"2025-06-27T07:27:33.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052597,1751009253604,"fUST",-794.73,0.00019452,2,"2025-06-27T07:27:33.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052598,1751009253628,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052599,1751009253654,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.654",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052600,1751009253680,"fUST",-8336.38,0.00019452,2,"2025-06-27T07:27:33.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052601,1751009253706,"fUST",-290.82,0.00019452,2,"2025-06-27T07:27:33.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052602,1751009253733,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052603,1751009253760,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.760",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052604,1751009253787,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052605,1751009253811,"fUST",-1358.2,0.00019452,2,"2025-06-27T07:27:33.811",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052606,1751009253838,"fUST",-460.0,0.00019452,2,"2025-06-27T07:27:33.838",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052607,1751009253868,"fUST",-1329.9,0.00019452,2,"2025-06-27T07:27:33.868",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052608,1751009253894,"fUST",-158.49,0.00019572,3,"2025-06-27T07:27:33.894",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052609,1751009253919,"fUST",-475.49,0.00019572,3,"2025-06-27T07:27:33.919",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052610,1751009253947,"fUST",-673.0,0.00019582,2,"2025-06-27T07:27:33.947",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052611,1751009253974,"fUST",-252.0,0.00019584,2,"2025-06-27T07:27:33.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052612,1751009254001,"fUST",-673.0,0.00019694,2,"2025-06-27T07:27:34.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052613,1751009254025,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.025",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052614,1751009254050,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.050",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052615,1751009254075,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.075",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052616,1751009254101,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.101",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052617,1751009254126,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052618,1751009254149,"fUST",-564.67,0.00019726,2,"2025-06-27T07:27:34.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052619,1751009254173,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052620,1751009254198,"fUST",-1963.93,0.00019726,2,"2025-06-27T07:27:34.198",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052621,1751009254222,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.222",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052622,1751009254248,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.248",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052623,1751009254272,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052624,1751009254296,"fUST",-1334.72,0.00019726,2,"2025-06-27T07:27:34.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052625,1751009254322,"fUST",-1577.22,0.00019726,2,"2025-06-27T07:27:34.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052626,1751009254346,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052627,1751009254371,"fUST",-608.56,0.00019726,2,"2025-06-27T07:27:34.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052628,1751009254393,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052629,1751009254416,"fUST",-676.44,0.00019726,2,"2025-06-27T07:27:34.416",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052630,1751009254440,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052631,1751009254463,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052632,1751009254486,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.486",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052633,1751009254508,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.508",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052634,1751009254533,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.533",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052635,1751009254556,"fUST",-150.32,0.00019726,2,"2025-06-27T07:27:34.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052636,1751009254579,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.579",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052637,1751009254602,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.602",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052638,1751009254624,"fUST",-292.36,0.00019726,2,"2025-06-27T07:27:34.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052639,1751009254647,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052640,1751009254672,"fUST",-2700.86,0.00019726,2,"2025-06-27T07:27:34.672",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052641,1751009254696,"fUST",-2092.82,0.00019726,2,"2025-06-27T07:27:34.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052642,1751009254719,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.719",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052643,1751009254742,"fUST",-467.59,0.00019726,2,"2025-06-27T07:27:34.742",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052644,1751009254765,"fUST",-728.57,0.00019726,2,"2025-06-27T07:27:34.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052645,1751009254788,"fUST",-1611.1,0.00019726,2,"2025-06-27T07:27:34.788",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052646,1751009254811,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.811",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052647,1751009254834,"fUST",-520.59,0.00019726,2,"2025-06-27T07:27:34.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052648,1751009254856,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052649,1751009254878,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.878",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052650,1751009254901,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.901",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052651,1751009254925,"fUST",-1038.07,0.00019726,2,"2025-06-27T07:27:34.925",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052652,1751009254949,"fUST",-1694.43,0.00019726,2,"2025-06-27T07:27:34.949",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052653,1751009254972,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052654,1751009254995,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:34.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052655,1751009255018,"fUST",-881.47,0.00019726,2,"2025-06-27T07:27:35.018",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052656,1751009255040,"fUST",-670.42,0.00019726,2,"2025-06-27T07:27:35.040",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052657,1751009255063,"fUST",-533.26,0.00019726,2,"2025-06-27T07:27:35.063",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052658,1751009255085,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052659,1751009255106,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052660,1751009255129,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.129",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052661,1751009255152,"fUST",-1722.03,0.00019726,2,"2025-06-27T07:27:35.152",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052662,1751009255176,"fUST",-491.39,0.00019726,2,"2025-06-27T07:27:35.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052663,1751009255199,"fUST",-615.69,0.00019726,2,"2025-06-27T07:27:35.199",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052664,1751009255222,"fUST",-1649.86,0.00019726,2,"2025-06-27T07:27:35.222",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052665,1751009255245,"fUST",-794.73,0.00019726,2,"2025-06-27T07:27:35.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052666,1751009255267,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.267",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052667,1751009255289,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.289",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052668,1751009255312,"fUST",-8336.38,0.00019726,2,"2025-06-27T07:27:35.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052669,1751009255335,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052670,1751009255358,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.358",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052671,1751009255380,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052672,1751009255402,"fUST",-1358.2,0.00019726,2,"2025-06-27T07:27:35.402",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052673,1751009255425,"fUST",-460.0,0.00019726,2,"2025-06-27T07:27:35.425",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052674,1751009255449,"fUST",-1329.9,0.00019726,2,"2025-06-27T07:27:35.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052675,1751009255474,"fUST",-673.0,0.00019738,2,"2025-06-27T07:27:35.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052676,1751009255494,"fUST",-500.0,0.00019747,2,"2025-06-27T07:27:35.494",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052677,1751009255515,"fUST",-826.87093942,0.000199,2,"2025-06-27T07:27:35.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052678,1751009255542,"fUST",-6008.19906986,0.000199,2,"2025-06-27T07:27:35.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052679,1751009255569,"fUST",-673.0,0.00019905,2,"2025-06-27T07:27:35.569",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052680,1751009255594,"fUST",-673.0,0.00019946,2,"2025-06-27T07:27:35.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052681,1751009255616,"fUST",-500.0,0.00019965,2,"2025-06-27T07:27:35.616",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052682,1751009255639,"fUST",-559.60800554,0.0002,2,"2025-06-27T07:27:35.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052683,1751009255661,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052684,1751009255686,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052685,1751009255711,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052686,1751009255733,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052687,1751009255756,"fUST",-564.67,0.0002,2,"2025-06-27T07:27:35.756",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052688,1751009255782,"fUST",-1963.93,0.0002,2,"2025-06-27T07:27:35.782",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052689,1751009255806,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052690,1751009255829,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.829",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052691,1751009255852,"fUST",-307.36463364,0.0002,2,"2025-06-27T07:27:35.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052692,1751009255877,"fUST",-1334.72,0.0002,2,"2025-06-27T07:27:35.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052693,1751009255902,"fUST",-1577.22,0.0002,2,"2025-06-27T07:27:35.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052694,1751009255926,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:35.926",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052695,1751009256078,"fUST",-608.56,0.0002,2,"2025-06-27T07:27:36.078",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052696,1751009256101,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.101",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052697,1751009256125,"fUST",-676.44,0.0002,2,"2025-06-27T07:27:36.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052698,1751009256148,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.148",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052699,1751009256171,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052700,1751009256194,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.194",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052701,1751009256216,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052702,1751009256240,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.240",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052703,1751009256264,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052704,1751009256287,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052705,1751009256310,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052706,1751009256335,"fUST",-2700.86,0.0002,2,"2025-06-27T07:27:36.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052707,1751009256358,"fUST",-2092.82,0.0002,2,"2025-06-27T07:27:36.358",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052708,1751009256380,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052709,1751009256401,"fUST",-467.59,0.0002,2,"2025-06-27T07:27:36.401",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052710,1751009256424,"fUST",-728.57,0.0002,2,"2025-06-27T07:27:36.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052711,1751009256446,"fUST",-1611.1,0.0002,2,"2025-06-27T07:27:36.446",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052712,1751009256469,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052713,1751009256491,"fUST",-520.59,0.0002,2,"2025-06-27T07:27:36.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052714,1751009256514,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052715,1751009256535,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.535",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052716,1751009256557,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052717,1751009256580,"fUST",-1038.07,0.0002,2,"2025-06-27T07:27:36.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052718,1751009256605,"fUST",-1694.43,0.0002,2,"2025-06-27T07:27:36.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052719,1751009256628,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052720,1751009256651,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.651",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052721,1751009256675,"fUST",-881.47,0.0002,2,"2025-06-27T07:27:36.675",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052722,1751009256699,"fUST",-670.42,0.0002,2,"2025-06-27T07:27:36.699",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052723,1751009256722,"fUST",-533.26,0.0002,2,"2025-06-27T07:27:36.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052724,1751009256743,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.743",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052725,1751009256766,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052726,1751009256789,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.789",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052727,1751009256815,"fUST",-1722.03,0.0002,2,"2025-06-27T07:27:36.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052728,1751009256838,"fUST",-491.39,0.0002,2,"2025-06-27T07:27:36.838",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052729,1751009256862,"fUST",-615.69,0.0002,2,"2025-06-27T07:27:36.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052730,1751009256886,"fUST",-1649.86,0.0002,2,"2025-06-27T07:27:36.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052731,1751009256909,"fUST",-794.73,0.0002,2,"2025-06-27T07:27:36.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052732,1751009256931,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.931",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052733,1751009256956,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:36.956",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052734,1751009256977,"fUST",-8336.38,0.0002,2,"2025-06-27T07:27:36.977",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052735,1751009257006,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:37.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052736,1751009257029,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:37.029",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052737,1751009257052,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:37.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052738,1751009257074,"fUST",-1358.2,0.0002,2,"2025-06-27T07:27:37.074",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052739,1751009257097,"fUST",-460.0,0.0002,2,"2025-06-27T07:27:37.097",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052740,1751009257119,"fUST",-1329.9,0.0002,2,"2025-06-27T07:27:37.119",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052741,1751009257141,"fUST",-772.0,0.00020036,2,"2025-06-27T07:27:37.141",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052742,1751009257167,"fUST",-6008.19906976,0.00020107,2,"2025-06-27T07:27:37.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052743,1751009257189,"fUST",-168.0,0.00020134,2,"2025-06-27T07:27:37.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052744,1751009257211,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052745,1751009257233,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052746,1751009257255,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052747,1751009257278,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.278",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052748,1751009257300,"fUST",-564.67,0.00020273,2,"2025-06-27T07:27:37.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052749,1751009257324,"fUST",-1963.93,0.00020273,2,"2025-06-27T07:27:37.324",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052750,1751009257347,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052751,1751009257370,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.370",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052752,1751009257396,"fUST",-1334.72,0.00020273,2,"2025-06-27T07:27:37.396",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052753,1751009257419,"fUST",-1577.22,0.00020273,2,"2025-06-27T07:27:37.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052754,1751009257442,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052755,1751009257466,"fUST",-608.56,0.00020273,2,"2025-06-27T07:27:37.466",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052756,1751009257488,"fUST",-565.45898392,0.00020273,2,"2025-06-27T07:27:37.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052757,1751009257511,"fUST",-676.44,0.00020273,2,"2025-06-27T07:27:37.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052758,1751009257533,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.533",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052759,1751009257555,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052760,1751009257578,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052761,1751009257603,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052762,1751009257627,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.627",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052763,1751009257653,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052764,1751009257677,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.677",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052765,1751009257700,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.700",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052766,1751009257723,"fUST",-2700.86,0.00020273,2,"2025-06-27T07:27:37.723",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052767,1751009257744,"fUST",-2092.82,0.00020273,2,"2025-06-27T07:27:37.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052768,1751009257768,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052769,1751009257788,"fUST",-467.59,0.00020273,2,"2025-06-27T07:27:37.788",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052770,1751009257811,"fUST",-728.57,0.00020273,2,"2025-06-27T07:27:37.811",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052771,1751009257834,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052772,1751009257856,"fUST",-520.59,0.00020273,2,"2025-06-27T07:27:37.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052773,1751009257879,"fUST",-1611.1,0.00020273,2,"2025-06-27T07:27:37.879",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052774,1751009257901,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.901",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052775,1751009257923,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052776,1751009257945,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:37.945",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052777,1751009257967,"fUST",-1038.07,0.00020273,2,"2025-06-27T07:27:37.967",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052778,1751009257990,"fUST",-1694.43,0.00020273,2,"2025-06-27T07:27:37.990",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052779,1751009258013,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052780,1751009258035,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.035",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052781,1751009258058,"fUST",-670.42,0.00020273,2,"2025-06-27T07:27:38.058",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052782,1751009258081,"fUST",-881.47,0.00020273,2,"2025-06-27T07:27:38.081",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052783,1751009258105,"fUST",-533.26,0.00020273,2,"2025-06-27T07:27:38.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052784,1751009258129,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.129",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052785,1751009258152,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.152",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052786,1751009258175,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.175",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052787,1751009258200,"fUST",-1722.03,0.00020273,2,"2025-06-27T07:27:38.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052788,1751009258223,"fUST",-491.39,0.00020273,2,"2025-06-27T07:27:38.223",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052789,1751009258247,"fUST",-615.69,0.00020273,2,"2025-06-27T07:27:38.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052790,1751009258272,"fUST",-1649.86,0.00020273,2,"2025-06-27T07:27:38.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052791,1751009258295,"fUST",-794.73,0.00020273,2,"2025-06-27T07:27:38.295",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052792,1751009258318,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052793,1751009258342,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052794,1751009258364,"fUST",-8336.38,0.00020273,2,"2025-06-27T07:27:38.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052795,1751009258388,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.388",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052796,1751009258412,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052797,1751009258434,"fUST",-1358.2,0.00020273,2,"2025-06-27T07:27:38.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052798,1751009258458,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.458",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052799,1751009258481,"fUST",-460.0,0.00020273,2,"2025-06-27T07:27:38.481",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052800,1751009258505,"fUST",-1329.9,0.00020273,2,"2025-06-27T07:27:38.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052801,1751009258526,"fUST",-1000.0,0.00020295,2,"2025-06-27T07:27:38.526",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052802,1751009258547,"fUST",-230.26210603,0.00020297,2,"2025-06-27T07:27:38.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052803,1751009258571,"fUST",-160.0,0.00020297,2,"2025-06-27T07:27:38.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052804,1751009258594,"fUST",-213.75309343,0.00020297,2,"2025-06-27T07:27:38.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052805,1751009258617,"fUST",-836.98798914,0.00020297,2,"2025-06-27T07:27:38.617",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052806,1751009258640,"fUST",-214.91804724,0.00020297,2,"2025-06-27T07:27:38.640",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052807,1751009258662,"fUST",-847.04181546,0.00020297,2,"2025-06-27T07:27:38.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052808,1751009258687,"fUST",-160.0,0.00020297,2,"2025-06-27T07:27:38.687",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052809,1751009258715,"fUST",-6008.19906976,0.00020314,3,"2025-06-27T07:27:38.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052810,1751009258737,"fUST",-826.87093938,0.000204,2,"2025-06-27T07:27:38.737",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052811,1751009258757,"fUST",-1004.49105772,0.00020513,2,"2025-06-27T07:27:38.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052812,1751009258779,"fUST",-847.04181546,0.00020521,3,"2025-06-27T07:27:38.779",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052813,1751009258806,"fUST",-6008.19906976,0.00020521,3,"2025-06-27T07:27:38.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052814,1751009258830,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:38.830",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052815,1751009258853,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:38.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052816,1751009258876,"fUST",-537.64523712,0.00020547,2,"2025-06-27T07:27:38.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052817,1751009258899,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:38.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052818,1751009258923,"fUST",-564.67,0.00020547,2,"2025-06-27T07:27:38.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052819,1751009258948,"fUST",-1963.93,0.00020547,2,"2025-06-27T07:27:38.948",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052820,1751009258971,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:38.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052821,1751009258995,"fUST",-290.84026224,0.00020547,2,"2025-06-27T07:27:38.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052822,1751009259018,"fUST",-1334.72,0.00020547,2,"2025-06-27T07:27:39.018",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052823,1751009259041,"fUST",-1577.22,0.00020547,2,"2025-06-27T07:27:39.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052824,1751009259064,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052825,1751009259088,"fUST",-608.56,0.00020547,2,"2025-06-27T07:27:39.088",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052826,1751009259111,"fUST",-676.44,0.00020547,2,"2025-06-27T07:27:39.111",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052827,1751009259134,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.134",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052828,1751009259156,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.156",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052829,1751009259179,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.179",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052830,1751009259203,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.203",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052831,1751009259227,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.227",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052832,1751009259251,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.251",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052833,1751009259277,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.277",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052834,1751009259300,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052835,1751009259326,"fUST",-2700.86,0.00020547,2,"2025-06-27T07:27:39.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052836,1751009259350,"fUST",-2092.82,0.00020547,2,"2025-06-27T07:27:39.350",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052837,1751009259372,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.372",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052838,1751009259395,"fUST",-467.59,0.00020547,2,"2025-06-27T07:27:39.395",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052839,1751009259418,"fUST",-728.57,0.00020547,2,"2025-06-27T07:27:39.418",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052840,1751009259441,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.441",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052841,1751009259464,"fUST",-520.59,0.00020547,2,"2025-06-27T07:27:39.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052842,1751009259487,"fUST",-1611.1,0.00020547,2,"2025-06-27T07:27:39.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052843,1751009259510,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052844,1751009259532,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052845,1751009259555,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052846,1751009259580,"fUST",-1038.07,0.00020547,2,"2025-06-27T07:27:39.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052847,1751009259606,"fUST",-1694.43,0.00020547,2,"2025-06-27T07:27:39.606",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052848,1751009259731,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052849,1751009259777,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052850,1751009259801,"fUST",-881.47,0.00020547,2,"2025-06-27T07:27:39.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052851,1751009259824,"fUST",-533.26,0.00020547,2,"2025-06-27T07:27:39.824",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052852,1751009259848,"fUST",-670.42,0.00020547,2,"2025-06-27T07:27:39.848",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052853,1751009259872,"fUST",-376.02,0.00020547,2,"2025-06-27T07:27:39.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052854,1751009259895,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052855,1751009259918,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:39.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052856,1751009259943,"fUST",-1722.03,0.00020547,2,"2025-06-27T07:27:39.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052857,1751009259966,"fUST",-491.39,0.00020547,2,"2025-06-27T07:27:39.966",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052858,1751009259990,"fUST",-615.69,0.00020547,2,"2025-06-27T07:27:39.990",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052859,1751009260014,"fUST",-1649.86,0.00020547,2,"2025-06-27T07:27:40.014",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052860,1751009260038,"fUST",-794.73,0.00020547,2,"2025-06-27T07:27:40.038",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052861,1751009260060,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052862,1751009260080,"fUST",-504.68879179,0.00020547,2,"2025-06-27T07:27:40.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052863,1751009260103,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052864,1751009260125,"fUST",-8336.38,0.00020547,2,"2025-06-27T07:27:40.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052865,1751009260148,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.148",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052866,1751009260171,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052867,1751009260193,"fUST",-1358.2,0.00020547,2,"2025-06-27T07:27:40.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052868,1751009260216,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052869,1751009260240,"fUST",-460.0,0.00020547,2,"2025-06-27T07:27:40.240",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052870,1751009260264,"fUST",-1329.9,0.00020547,2,"2025-06-27T07:27:40.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052871,1751009260286,"fUST",-4611.1,0.000206,2,"2025-06-27T07:27:40.286",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052872,1751009260323,"fUST",-207.4,0.0002066,2,"2025-06-27T07:27:40.323",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052873,1751009260346,"fUST",-5000.0,0.0002066,2,"2025-06-27T07:27:40.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052874,1751009260376,"fUST",-6008.19906976,0.00020728,3,"2025-06-27T07:27:40.376",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052875,1751009260398,"fUST",-635.31237206,0.00020758,2,"2025-06-27T07:27:40.398",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052876,1751009260423,"fUST",-168.0,0.00020805,2,"2025-06-27T07:27:40.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052877,1751009260447,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052878,1751009260471,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052879,1751009260494,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.494",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052880,1751009260518,"fUST",-155.5497306,0.0002082,2,"2025-06-27T07:27:40.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052881,1751009260542,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052882,1751009260566,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052883,1751009260588,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.588",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052884,1751009260615,"fUST",-434.05502046,0.0002082,2,"2025-06-27T07:27:40.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052885,1751009260639,"fUST",-500.0,0.0002082,2,"2025-06-27T07:27:40.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052886,1751009260661,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052887,1751009260685,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.685",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052888,1751009260707,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.707",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052889,1751009260730,"fUST",-564.67,0.00020821,2,"2025-06-27T07:27:40.730",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052890,1751009260755,"fUST",-1963.93,0.00020821,2,"2025-06-27T07:27:40.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052891,1751009260778,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.778",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052892,1751009260802,"fUST",-1334.72,0.00020821,2,"2025-06-27T07:27:40.802",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052893,1751009260828,"fUST",-1577.22,0.00020821,2,"2025-06-27T07:27:40.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052894,1751009260852,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052895,1751009260877,"fUST",-608.56,0.00020821,2,"2025-06-27T07:27:40.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052896,1751009260907,"fUST",-676.44,0.00020821,2,"2025-06-27T07:27:40.907",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052897,1751009260930,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.930",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052898,1751009260954,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.954",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052899,1751009260978,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:40.978",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052900,1751009261001,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052901,1751009261024,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.024",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052902,1751009261048,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.048",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052903,1751009261072,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.072",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052904,1751009261094,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.094",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052905,1751009261119,"fUST",-2700.86,0.00020821,2,"2025-06-27T07:27:41.119",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052906,1751009261142,"fUST",-2092.82,0.00020821,2,"2025-06-27T07:27:41.142",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052907,1751009261165,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.165",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052908,1751009261187,"fUST",-467.59,0.00020821,2,"2025-06-27T07:27:41.187",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052909,1751009261211,"fUST",-728.57,0.00020821,2,"2025-06-27T07:27:41.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052910,1751009261235,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052911,1751009261259,"fUST",-520.59,0.00020821,2,"2025-06-27T07:27:41.259",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052912,1751009261283,"fUST",-1611.1,0.00020821,2,"2025-06-27T07:27:41.283",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052913,1751009261306,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.306",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052914,1751009261329,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052915,1751009261353,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052916,1751009261377,"fUST",-1038.07,0.00020821,2,"2025-06-27T07:27:41.377",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052917,1751009261400,"fUST",-1694.43,0.00020821,2,"2025-06-27T07:27:41.400",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052918,1751009261423,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052919,1751009261445,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052920,1751009261469,"fUST",-881.47,0.00020821,2,"2025-06-27T07:27:41.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052921,1751009261492,"fUST",-533.26,0.00020821,2,"2025-06-27T07:27:41.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052922,1751009261515,"fUST",-670.42,0.00020821,2,"2025-06-27T07:27:41.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052923,1751009261537,"fUST",-507.73980516,0.00020821,2,"2025-06-27T07:27:41.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052924,1751009261560,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.560",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052925,1751009261584,"fUST",-1722.03,0.00020821,2,"2025-06-27T07:27:41.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052926,1751009261612,"fUST",-491.39,0.00020821,2,"2025-06-27T07:27:41.612",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052927,1751009261636,"fUST",-615.69,0.00020821,2,"2025-06-27T07:27:41.636",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052928,1751009261662,"fUST",-1649.86,0.00020821,2,"2025-06-27T07:27:41.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052929,1751009261687,"fUST",-794.73,0.00020821,2,"2025-06-27T07:27:41.687",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052930,1751009261711,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052931,1751009261734,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.734",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052932,1751009261756,"fUST",-8336.38,0.00020821,2,"2025-06-27T07:27:41.756",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052933,1751009261780,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.780",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052934,1751009261802,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.802",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052935,1751009261825,"fUST",-1358.2,0.00020821,2,"2025-06-27T07:27:41.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052936,1751009261847,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.847",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052937,1751009261870,"fUST",-460.0,0.00020821,2,"2025-06-27T07:27:41.870",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052938,1751009261893,"fUST",-1329.9,0.00020821,2,"2025-06-27T07:27:41.893",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052939,1751009261915,"fUST",-1500.0,0.00020843,2,"2025-06-27T07:27:41.915",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052940,1751009261938,"fUST",-420.0,0.00020897,2,"2025-06-27T07:27:41.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052941,1751009261960,"fUST",-826.87093938,0.000209,2,"2025-06-27T07:27:41.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052942,1751009261986,"fUST",-6008.19906976,0.00020934,4,"2025-06-27T07:27:41.986",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052943,1751009262008,"fUST",-316.98,0.00020942,3,"2025-06-27T07:27:42.008",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052944,1751009262032,"fUST",-772.0,0.00021022,2,"2025-06-27T07:27:42.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052945,1751009262054,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.054",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052946,1751009262076,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052947,1751009262098,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052948,1751009262120,"fUST",-564.67,0.00021095,2,"2025-06-27T07:27:42.120",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052949,1751009262144,"fUST",-1963.93,0.00021095,2,"2025-06-27T07:27:42.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052950,1751009262167,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052951,1751009262190,"fUST",-1334.72,0.00021095,2,"2025-06-27T07:27:42.190",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052952,1751009262216,"fUST",-1577.22,0.00021095,2,"2025-06-27T07:27:42.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052953,1751009262239,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052954,1751009262264,"fUST",-608.56,0.00021095,2,"2025-06-27T07:27:42.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052955,1751009262289,"fUST",-676.44,0.00021095,2,"2025-06-27T07:27:42.289",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052956,1751009262313,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.313",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052957,1751009262336,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.336",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052958,1751009262361,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052959,1751009262384,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052960,1751009262408,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052961,1751009262431,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052962,1751009262455,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052963,1751009262477,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052964,1751009262502,"fUST",-2700.86,0.00021095,2,"2025-06-27T07:27:42.502",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052965,1751009262524,"fUST",-2092.82,0.00021095,2,"2025-06-27T07:27:42.524",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052966,1751009262546,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.546",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052967,1751009262569,"fUST",-728.57,0.00021095,2,"2025-06-27T07:27:42.569",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052968,1751009262592,"fUST",-467.59,0.00021095,2,"2025-06-27T07:27:42.592",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052969,1751009262619,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052970,1751009262644,"fUST",-520.59,0.00021095,2,"2025-06-27T07:27:42.644",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052971,1751009262667,"fUST",-1611.1,0.00021095,2,"2025-06-27T07:27:42.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052972,1751009262693,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.693",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052973,1751009262715,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.715",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052974,1751009262738,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052975,1751009262761,"fUST",-1038.07,0.00021095,2,"2025-06-27T07:27:42.761",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052976,1751009262785,"fUST",-1694.43,0.00021095,2,"2025-06-27T07:27:42.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052977,1751009262808,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.808",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052978,1751009262831,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:42.831",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052979,1751009262858,"fUST",-881.47,0.00021095,2,"2025-06-27T07:27:42.858",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052980,1751009262886,"fUST",-533.26,0.00021095,2,"2025-06-27T07:27:42.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052981,1751009262909,"fUST",-670.42,0.00021095,2,"2025-06-27T07:27:42.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052982,1751009262932,"fUST",-555.01252189,0.00021095,2,"2025-06-27T07:27:42.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052983,1751009262960,"fUST",-1722.03,0.00021095,2,"2025-06-27T07:27:42.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052984,1751009262983,"fUST",-491.39,0.00021095,2,"2025-06-27T07:27:42.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052985,1751009263007,"fUST",-615.69,0.00021095,2,"2025-06-27T07:27:43.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052986,1751009263032,"fUST",-1649.86,0.00021095,2,"2025-06-27T07:27:43.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052987,1751009263056,"fUST",-794.73,0.00021095,2,"2025-06-27T07:27:43.056",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052988,1751009263080,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052989,1751009263103,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052990,1751009263127,"fUST",-8336.38,0.00021095,2,"2025-06-27T07:27:43.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052991,1751009263152,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.152",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052992,1751009263176,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052993,1751009263200,"fUST",-1358.2,0.00021095,2,"2025-06-27T07:27:43.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052994,1751009263224,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052995,1751009263249,"fUST",-460.0,0.00021095,2,"2025-06-27T07:27:43.249",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052996,1751009263424,"fUST",-1329.9,0.00021095,2,"2025-06-27T07:27:43.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052997,1751009263447,"fUST",-1182.542,0.00021132,2,"2025-06-27T07:27:43.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052998,1751009263469,"fUST",-177.888,0.00021132,2,"2025-06-27T07:27:43.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368052999,1751009263496,"fUST",-6008.19906976,0.00021141,4,"2025-06-27T07:27:43.496",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053000,1751009263518,"fUST",-5000.0,0.00021208,2,"2025-06-27T07:27:43.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053001,1751009263543,"fUST",-168.0,0.00021279,2,"2025-06-27T07:27:43.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053002,1751009263572,"fUST",-6008.19906976,0.00021348,5,"2025-06-27T07:27:43.572",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053003,1751009263598,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.598",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053004,1751009263621,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.621",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053005,1751009263644,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.644",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053006,1751009263667,"fUST",-564.67,0.00021369,2,"2025-06-27T07:27:43.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053007,1751009263695,"fUST",-1963.93,0.00021369,2,"2025-06-27T07:27:43.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053008,1751009263718,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.718",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053009,1751009263745,"fUST",-1334.72,0.00021369,2,"2025-06-27T07:27:43.745",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053010,1751009263771,"fUST",-1577.22,0.00021369,2,"2025-06-27T07:27:43.771",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053011,1751009263795,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053012,1751009263821,"fUST",-608.56,0.00021369,2,"2025-06-27T07:27:43.821",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053013,1751009263846,"fUST",-676.44,0.00021369,2,"2025-06-27T07:27:43.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053014,1751009263872,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053015,1751009263896,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.896",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053016,1751009263921,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.921",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053017,1751009263946,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.946",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053018,1751009263972,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053019,1751009263996,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:43.996",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053020,1751009264020,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053021,1751009264044,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.044",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053022,1751009264068,"fUST",-2700.86,0.00021369,2,"2025-06-27T07:27:44.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053023,1751009264091,"fUST",-2092.82,0.00021369,2,"2025-06-27T07:27:44.091",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053024,1751009264112,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053025,1751009264137,"fUST",-728.57,0.00021369,2,"2025-06-27T07:27:44.137",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053026,1751009264160,"fUST",-467.59,0.00021369,2,"2025-06-27T07:27:44.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053027,1751009264184,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053028,1751009264208,"fUST",-520.59,0.00021369,2,"2025-06-27T07:27:44.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053029,1751009264232,"fUST",-1611.1,0.00021369,2,"2025-06-27T07:27:44.232",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053030,1751009264256,"fUST",-457.75644417,0.00021369,2,"2025-06-27T07:27:44.256",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053031,1751009264280,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.280",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053032,1751009264305,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053033,1751009264330,"fUST",-1038.07,0.00021369,2,"2025-06-27T07:27:44.330",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053034,1751009264355,"fUST",-1694.43,0.00021369,2,"2025-06-27T07:27:44.355",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053035,1751009264381,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.381",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053036,1751009264404,"fUST",-520.17756753,0.00021369,2,"2025-06-27T07:27:44.404",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053037,1751009264431,"fUST",-533.26,0.00021369,2,"2025-06-27T07:27:44.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053038,1751009264454,"fUST",-670.42,0.00021369,2,"2025-06-27T07:27:44.454",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053039,1751009264478,"fUST",-881.47,0.00021369,2,"2025-06-27T07:27:44.478",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053040,1751009264503,"fUST",-1722.03,0.00021369,2,"2025-06-27T07:27:44.503",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053041,1751009264527,"fUST",-491.39,0.00021369,2,"2025-06-27T07:27:44.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053042,1751009264551,"fUST",-615.69,0.00021369,2,"2025-06-27T07:27:44.551",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053043,1751009264576,"fUST",-1649.86,0.00021369,2,"2025-06-27T07:27:44.576",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053044,1751009264602,"fUST",-794.73,0.00021369,2,"2025-06-27T07:27:44.602",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053045,1751009264625,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.625",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053046,1751009264653,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053047,1751009264677,"fUST",-8336.38,0.00021369,2,"2025-06-27T07:27:44.677",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053048,1751009264702,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.702",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053049,1751009264726,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.726",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053050,1751009264749,"fUST",-1358.2,0.00021369,2,"2025-06-27T07:27:44.749",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053051,1751009264772,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053052,1751009264796,"fUST",-460.0,0.00021369,2,"2025-06-27T07:27:44.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053053,1751009264820,"fUST",-1329.9,0.00021369,2,"2025-06-27T07:27:44.820",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053054,1751009264843,"fUST",-500.0,0.00021391,2,"2025-06-27T07:27:44.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053055,1751009264865,"fUST",-826.87093938,0.000214,2,"2025-06-27T07:27:44.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053056,1751009264887,"fUST",-732.1232836,0.00021425,2,"2025-06-27T07:27:44.887",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053057,1751009264914,"fUST",-6008.19906976,0.00021555,5,"2025-06-27T07:27:44.914",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053058,1751009264937,"fUST",-942.85837,0.0002156,4,"2025-06-27T07:27:44.937",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053059,1751009264961,"fUST",-168.0,0.00021561,2,"2025-06-27T07:27:44.961",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053060,1751009264982,"fUST",-153.6846432,0.00021562,2,"2025-06-27T07:27:44.982",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053061,1751009265003,"fUST",-153.0,0.00021589,2,"2025-06-27T07:27:45.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053062,1751009265025,"fUST",-153.0,0.00021589,2,"2025-06-27T07:27:45.025",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053063,1751009265046,"fUST",-153.0,0.00021589,2,"2025-06-27T07:27:45.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053064,1751009265068,"fUST",-153.0,0.00021589,2,"2025-06-27T07:27:45.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053065,1751009265089,"fUST",-153.0,0.00021589,2,"2025-06-27T07:27:45.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053066,1751009265112,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053067,1751009265136,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053068,1751009265160,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053069,1751009265184,"fUST",-564.67,0.00021643,2,"2025-06-27T07:27:45.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053070,1751009265210,"fUST",-1963.93,0.00021643,2,"2025-06-27T07:27:45.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053071,1751009265235,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053072,1751009265260,"fUST",-1334.72,0.00021643,2,"2025-06-27T07:27:45.260",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053073,1751009265285,"fUST",-1577.22,0.00021643,2,"2025-06-27T07:27:45.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053074,1751009265310,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053075,1751009265337,"fUST",-608.56,0.00021643,2,"2025-06-27T07:27:45.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053076,1751009265362,"fUST",-676.44,0.00021643,2,"2025-06-27T07:27:45.362",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053077,1751009265386,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.386",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053078,1751009265410,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053079,1751009265435,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.435",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053080,1751009265460,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.460",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053081,1751009265484,"fUST",-369.7557444,0.00021643,2,"2025-06-27T07:27:45.484",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053082,1751009265508,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.508",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053083,1751009265531,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.531",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053084,1751009265555,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053085,1751009265580,"fUST",-2700.86,0.00021643,2,"2025-06-27T07:27:45.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053086,1751009265607,"fUST",-2092.82,0.00021643,2,"2025-06-27T07:27:45.607",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053087,1751009265631,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.631",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053088,1751009265656,"fUST",-728.57,0.00021643,2,"2025-06-27T07:27:45.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053089,1751009265680,"fUST",-467.59,0.00021643,2,"2025-06-27T07:27:45.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053090,1751009265706,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053091,1751009265731,"fUST",-520.59,0.00021643,2,"2025-06-27T07:27:45.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053092,1751009265757,"fUST",-1611.1,0.00021643,2,"2025-06-27T07:27:45.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053093,1751009265780,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.780",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053094,1751009265803,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053095,1751009265827,"fUST",-1038.07,0.00021643,2,"2025-06-27T07:27:45.827",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053096,1751009265852,"fUST",-1694.43,0.00021643,2,"2025-06-27T07:27:45.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053097,1751009265876,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:45.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053098,1751009265900,"fUST",-533.26,0.00021643,2,"2025-06-27T07:27:45.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053099,1751009265924,"fUST",-670.42,0.00021643,2,"2025-06-27T07:27:45.924",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053100,1751009265950,"fUST",-881.47,0.00021643,2,"2025-06-27T07:27:45.950",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053101,1751009265975,"fUST",-1722.03,0.00021643,2,"2025-06-27T07:27:45.975",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053102,1751009266000,"fUST",-491.39,0.00021643,2,"2025-06-27T07:27:46.000",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053103,1751009266025,"fUST",-615.69,0.00021643,2,"2025-06-27T07:27:46.025",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053104,1751009266051,"fUST",-1649.86,0.00021643,2,"2025-06-27T07:27:46.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053105,1751009266076,"fUST",-794.73,0.00021643,2,"2025-06-27T07:27:46.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053106,1751009266100,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:46.100",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053107,1751009266125,"fUST",-460.0,0.00021643,2,"2025-06-27T07:27:46.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053108,1751009266149,"fUST",-7323.18952809,0.00021643,2,"2025-06-27T07:27:46.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053109,1751009310406,"fUST",61314.40995383,0.00017989,2,"2025-06-27T07:28:30.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053110,1751009348161,"fUST",-1865.27540167,0.00017989,2,"2025-06-27T07:29:08.161",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053111,1751009357123,"fUST",-1586.54233,0.00017989,2,"2025-06-27T07:29:17.123",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053116,1751009362113,"fUST",-1118.62771098,0.00017989,2,"2025-06-27T07:29:22.113",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053144,1751009432332,"fUST",-1895.27691402,0.00017989,2,"2025-06-27T07:30:32.332",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053168,1751009432488,"fUST",-6475.80874119,0.00017989,2,"2025-06-27T07:30:32.488",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053171,1751009432498,"fUST",-500.0,0.00019164,2,"2025-06-27T07:30:32.498",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053173,1751009432507,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.507",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053175,1751009432517,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.517",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053177,1751009432528,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053179,1751009432537,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053181,1751009432548,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053183,1751009432557,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053185,1751009432566,"fUST",-996.41,0.00019178,2,"2025-06-27T07:30:32.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053187,1751009432575,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053189,1751009432584,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053191,1751009432593,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.593",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053193,1751009432602,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.602",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053195,1751009432611,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.611",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053197,1751009432620,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.620",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053199,1751009432629,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.629",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053201,1751009432639,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053202,1751009432648,"fUST",-939.81,0.00019178,2,"2025-06-27T07:30:32.648",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053203,1751009432662,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053204,1751009432675,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.675",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053205,1751009432684,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.684",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053206,1751009432694,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.694",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053207,1751009432703,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.703",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053208,1751009432713,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.713",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053209,1751009432723,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.723",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053210,1751009432732,"fUST",-1575.51,0.00019178,2,"2025-06-27T07:30:32.732",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053211,1751009432741,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.741",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053212,1751009432752,"fUST",-471.9,0.00019178,2,"2025-06-27T07:30:32.752",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053213,1751009432761,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.761",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053214,1751009432771,"fUST",-1220.81,0.00019178,2,"2025-06-27T07:30:32.771",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053215,1751009432781,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053216,1751009432790,"fUST",-1064.14,0.00019178,2,"2025-06-27T07:30:32.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053217,1751009432800,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053218,1751009432810,"fUST",-1096.73,0.00019178,2,"2025-06-27T07:30:32.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053219,1751009432819,"fUST",-712.55,0.00019178,2,"2025-06-27T07:30:32.819",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053220,1751009432829,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.829",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053221,1751009432839,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.839",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053222,1751009432851,"fUST",-506.7,0.00019178,2,"2025-06-27T07:30:32.851",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053223,1751009432860,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.860",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053224,1751009432871,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053225,1751009432880,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053226,1751009432890,"fUST",-962.41,0.00019178,2,"2025-06-27T07:30:32.890",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053227,1751009432900,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053228,1751009432909,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:32.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053229,1751009432919,"fUST",-423.54158138,0.00019269,2,"2025-06-27T07:30:32.919",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053230,1751009432929,"fUST",-500.0,0.00019451,2,"2025-06-27T07:30:32.929",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053231,1751009432938,"fUST",-230.38778742,0.00019451,2,"2025-06-27T07:30:32.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053232,1751009432948,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:32.948",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053233,1751009432958,"fUST",-154.84,0.00019452,2,"2025-06-27T07:30:32.958",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053234,1751009432968,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:32.968",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053235,1751009432977,"fUST",-996.41,0.00019452,2,"2025-06-27T07:30:32.977",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053236,1751009432987,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:32.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053237,1751009432996,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:32.996",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053238,1751009433006,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053239,1751009433016,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.016",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053240,1751009433026,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053241,1751009433035,"fUST",-939.81,0.00019452,2,"2025-06-27T07:30:33.035",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053242,1751009433045,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.045",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053243,1751009433054,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.054",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053244,1751009433065,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.065",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053245,1751009433075,"fUST",-539.21504791,0.00019452,2,"2025-06-27T07:30:33.075",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053246,1751009433085,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:33.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053247,1751009433094,"fUST",-123.2943399,0.00019452,2,"2025-06-27T07:30:33.094",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053312,1751009438419,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:38.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053313,1751009438429,"fUST",-16.46081799,0.00019178,2,"2025-06-27T07:30:38.429",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053314,1751009438441,"fUST",-854.08918201,0.00019178,2,"2025-06-27T07:30:38.441",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053315,1751009438450,"fUST",-336.7056601,0.00019452,2,"2025-06-27T07:30:38.450",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053316,1751009438460,"fUST",-1575.51,0.00019452,2,"2025-06-27T07:30:38.460",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053317,1751009438470,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.470",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053318,1751009438480,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.480",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053319,1751009438490,"fUST",-471.9,0.00019452,2,"2025-06-27T07:30:38.490",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053320,1751009438500,"fUST",-1220.81,0.00019452,2,"2025-06-27T07:30:38.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053321,1751009438510,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053322,1751009438519,"fUST",-124.54838838,0.00019452,2,"2025-06-27T07:30:38.519",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053323,1751009438605,"fUST",-939.59161162,0.00019452,2,"2025-06-27T07:30:38.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053324,1751009438614,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053325,1751009438624,"fUST",-1096.73,0.00019452,2,"2025-06-27T07:30:38.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053326,1751009438633,"fUST",-712.55,0.00019452,2,"2025-06-27T07:30:38.633",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053327,1751009438643,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053328,1751009438653,"fUST",-506.7,0.00019452,2,"2025-06-27T07:30:38.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053329,1751009438663,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.663",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053330,1751009438673,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.673",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053331,1751009438682,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.682",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053332,1751009438692,"fUST",-962.41,0.00019452,2,"2025-06-27T07:30:38.692",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053333,1751009438702,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.702",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053334,1751009438712,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.712",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053335,1751009438721,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:38.721",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053336,1751009438733,"fUST",-870.55,0.00019452,2,"2025-06-27T07:30:38.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053337,1751009438743,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.743",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053338,1751009438753,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053339,1751009438763,"fUST",-996.41,0.00019726,2,"2025-06-27T07:30:38.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053340,1751009438773,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.773",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053341,1751009438783,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.783",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053342,1751009438792,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.792",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053343,1751009438801,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053344,1751009438810,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053345,1751009438821,"fUST",-939.81,0.00019726,2,"2025-06-27T07:30:38.821",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053346,1751009438830,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.830",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053347,1751009438841,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.841",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053348,1751009438851,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.851",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053349,1751009438861,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.861",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053350,1751009438871,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053351,1751009438880,"fUST",-1575.51,0.00019726,2,"2025-06-27T07:30:38.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053352,1751009438890,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.890",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053353,1751009438899,"fUST",-325.88,0.00019726,2,"2025-06-27T07:30:38.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053354,1751009438909,"fUST",-471.9,0.00019726,2,"2025-06-27T07:30:38.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053355,1751009438920,"fUST",-1220.81,0.00019726,2,"2025-06-27T07:30:38.920",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053356,1751009438931,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.931",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053357,1751009438940,"fUST",-1064.14,0.00019726,2,"2025-06-27T07:30:38.940",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053358,1751009438953,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053359,1751009438963,"fUST",-1096.73,0.00019726,2,"2025-06-27T07:30:38.963",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053360,1751009438973,"fUST",-712.55,0.00019726,2,"2025-06-27T07:30:38.973",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053361,1751009438983,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:38.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053362,1751009438992,"fUST",-506.7,0.00019726,2,"2025-06-27T07:30:38.992",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053363,1751009439002,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053364,1751009439011,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.011",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053365,1751009439021,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.021",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053366,1751009439030,"fUST",-962.41,0.00019726,2,"2025-06-27T07:30:39.030",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053367,1751009439039,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.039",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053368,1751009439049,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.049",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053369,1751009439058,"fUST",-870.55,0.00019726,2,"2025-06-27T07:30:39.058",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053370,1751009439067,"fUST",-460.0,0.00019726,2,"2025-06-27T07:30:39.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053371,1751009439077,"fUST",-4487.73933073,0.000199,2,"2025-06-27T07:30:39.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053372,1751009439087,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.087",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053373,1751009439097,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.097",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053374,1751009439106,"fUST",-996.41,0.0002,2,"2025-06-27T07:30:39.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053375,1751009439115,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.115",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053376,1751009439126,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053377,1751009439135,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053378,1751009439144,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053379,1751009439154,"fUST",-150.0,0.0002,7,"2025-06-27T07:30:39.154",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053380,1751009439164,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.164",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053381,1751009439173,"fUST",-939.81,0.0002,2,"2025-06-27T07:30:39.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053382,1751009439183,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053383,1751009439192,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.192",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053384,1751009439201,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053385,1751009439211,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053386,1751009439220,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053387,1751009439229,"fUST",-1575.51,0.0002,2,"2025-06-27T07:30:39.229",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053388,1751009439238,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.238",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053389,1751009439247,"fUST",-471.9,0.0002,2,"2025-06-27T07:30:39.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053390,1751009439257,"fUST",-1220.81,0.0002,2,"2025-06-27T07:30:39.257",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053391,1751009439267,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.267",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053392,1751009439276,"fUST",-1064.14,0.0002,2,"2025-06-27T07:30:39.276",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053393,1751009439286,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.286",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053394,1751009439295,"fUST",-1096.73,0.0002,2,"2025-06-27T07:30:39.295",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053395,1751009439305,"fUST",-712.55,0.0002,2,"2025-06-27T07:30:39.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053396,1751009439314,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.314",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053397,1751009439323,"fUST",-506.7,0.0002,2,"2025-06-27T07:30:39.323",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053398,1751009439333,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.333",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053399,1751009439342,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053400,1751009439351,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.351",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053401,1751009439361,"fUST",-962.41,0.0002,2,"2025-06-27T07:30:39.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053402,1751009439370,"fUST",-460.0,0.0002,2,"2025-06-27T07:30:39.370",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053403,1751009439380,"fUST",-325.7148994,0.0002,2,"2025-06-27T07:30:39.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053404,1751009439389,"fUST",-870.55,0.0002,2,"2025-06-27T07:30:39.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053405,1751009439399,"fUST",-543.74,0.0002,2,"2025-06-27T07:30:39.399",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053406,1751009439408,"fUST",-4487.7393307,0.00020107,2,"2025-06-27T07:30:39.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053407,1751009439417,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.417",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053408,1751009439427,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.427",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053409,1751009439436,"fUST",-996.41,0.00020273,2,"2025-06-27T07:30:39.436",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053410,1751009439445,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053411,1751009439455,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053412,1751009439465,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.465",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053413,1751009439474,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053414,1751009439483,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053415,1751009439492,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053416,1751009439501,"fUST",-939.81,0.00020273,2,"2025-06-27T07:30:39.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053417,1751009439510,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053418,1751009439520,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.520",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053419,1751009439529,"fUST",-252.4993823,0.00020273,2,"2025-06-27T07:30:39.529",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053420,1751009439538,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053421,1751009439548,"fUST",-1575.51,0.00020273,2,"2025-06-27T07:30:39.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053422,1751009439557,"fUST",-573.98563881,0.00020273,2,"2025-06-27T07:30:39.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053423,1751009439566,"fUST",-471.9,0.00020273,2,"2025-06-27T07:30:39.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053424,1751009439575,"fUST",-1220.81,0.00020273,2,"2025-06-27T07:30:39.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053425,1751009439584,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053426,1751009439593,"fUST",-1064.14,0.00020273,2,"2025-06-27T07:30:39.593",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053427,1751009439603,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053428,1751009439612,"fUST",-1096.73,0.00020273,2,"2025-06-27T07:30:39.612",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053429,1751009439621,"fUST",-712.55,0.00020273,2,"2025-06-27T07:30:39.621",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053430,1751009439630,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.630",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053431,1751009439639,"fUST",-506.7,0.00020273,2,"2025-06-27T07:30:39.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053432,1751009439649,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053433,1751009439662,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053434,1751009439672,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.672",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053435,1751009439681,"fUST",-962.41,0.00020273,2,"2025-06-27T07:30:39.681",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053436,1751009439690,"fUST",-460.0,0.00020273,2,"2025-06-27T07:30:39.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053437,1751009439701,"fUST",-870.55,0.00020273,2,"2025-06-27T07:30:39.701",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053438,1751009439711,"fUST",-230.26210603,0.000203,2,"2025-06-27T07:30:39.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053439,1751009439720,"fUST",-160.0,0.000203,2,"2025-06-27T07:30:39.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053440,1751009439731,"fUST",-213.75309343,0.000203,2,"2025-06-27T07:30:39.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053441,1751009439740,"fUST",-214.91804724,0.000203,2,"2025-06-27T07:30:39.740",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053442,1751009439750,"fUST",-847.04181546,0.000203,2,"2025-06-27T07:30:39.750",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053443,1751009439759,"fUST",-836.98798914,0.000203,2,"2025-06-27T07:30:39.759",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053444,1751009439768,"fUST",-160.0,0.000203,2,"2025-06-27T07:30:39.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053445,1751009439778,"fUST",-4487.7393307,0.00020314,3,"2025-06-27T07:30:39.778",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053446,1751009439946,"fUST",-213.75309343,0.00020521,3,"2025-06-27T07:30:39.946",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053447,1751009439956,"fUST",-4487.7393307,0.00020521,3,"2025-06-27T07:30:39.956",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053448,1751009439966,"fUST",-503.5,0.00020547,2,"2025-06-27T07:30:39.966",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053449,1751009439976,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:39.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053450,1751009439986,"fUST",-996.41,0.00020547,2,"2025-06-27T07:30:39.986",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053451,1751009439995,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:39.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053452,1751009440005,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.005",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053453,1751009440014,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.014",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053455,1751009440023,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053456,1751009440032,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053457,1751009440043,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.043",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053458,1751009440052,"fUST",-939.81,0.00020547,2,"2025-06-27T07:30:40.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053459,1751009440061,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.061",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053460,1751009440071,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.071",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053461,1751009440080,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053462,1751009440089,"fUST",-1575.51,0.00020547,2,"2025-06-27T07:30:40.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053463,1751009440098,"fUST",-471.9,0.00020547,2,"2025-06-27T07:30:40.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053464,1751009440108,"fUST",-1220.81,0.00020547,2,"2025-06-27T07:30:40.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053465,1751009440117,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053466,1751009440126,"fUST",-1064.14,0.00020547,2,"2025-06-27T07:30:40.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053467,1751009440135,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053468,1751009440144,"fUST",-1096.73,0.00020547,2,"2025-06-27T07:30:40.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053469,1751009440153,"fUST",-712.55,0.00020547,2,"2025-06-27T07:30:40.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053470,1751009440163,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053471,1751009440172,"fUST",-506.7,0.00020547,2,"2025-06-27T07:30:40.172",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053472,1751009440181,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053473,1751009440190,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.190",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053474,1751009440199,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.199",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053475,1751009440209,"fUST",-962.41,0.00020547,2,"2025-06-27T07:30:40.209",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053476,1751009440219,"fUST",-460.0,0.00020547,2,"2025-06-27T07:30:40.219",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053477,1751009440228,"fUST",-870.55,0.00020547,2,"2025-06-27T07:30:40.228",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053478,1751009440237,"fUST",-4149.99,0.000206,2,"2025-06-27T07:30:40.237",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053479,1751009440247,"fUST",-4487.7393307,0.00020728,3,"2025-06-27T07:30:40.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053480,1751009440256,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.256",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053481,1751009440266,"fUST",-996.41,0.00020821,2,"2025-06-27T07:30:40.266",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053482,1751009440275,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053483,1751009440285,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053484,1751009440294,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053485,1751009440304,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.304",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053486,1751009440314,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.314",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053487,1751009440323,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.323",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053488,1751009440333,"fUST",-939.81,0.00020821,2,"2025-06-27T07:30:40.333",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053489,1751009440342,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053490,1751009440352,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.352",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053492,1751009440362,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.362",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053494,1751009440370,"fUST",-1575.51,0.00020821,2,"2025-06-27T07:30:40.370",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053496,1751009440379,"fUST",-471.9,0.00020821,2,"2025-06-27T07:30:40.379",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053498,1751009440388,"fUST",-1220.81,0.00020821,2,"2025-06-27T07:30:40.388",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053500,1751009440398,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.398",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053502,1751009440407,"fUST",-1064.14,0.00020821,2,"2025-06-27T07:30:40.407",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053504,1751009440417,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.417",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053505,1751009440429,"fUST",-1096.73,0.00020821,2,"2025-06-27T07:30:40.429",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053507,1751009440440,"fUST",-712.55,0.00020821,2,"2025-06-27T07:30:40.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053509,1751009440455,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053512,1751009440465,"fUST",-506.7,0.00020821,2,"2025-06-27T07:30:40.465",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053514,1751009440475,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.475",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053516,1751009440484,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.484",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053517,1751009440493,"fUST",-411.33294746,0.00020821,2,"2025-06-27T07:30:40.493",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053519,1751009440502,"fUST",-962.41,0.00020821,2,"2025-06-27T07:30:40.502",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053521,1751009440512,"fUST",-460.0,0.00020821,2,"2025-06-27T07:30:40.512",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053523,1751009440522,"fUST",-870.55,0.00020821,2,"2025-06-27T07:30:40.522",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053525,1751009440531,"fUST",-153.0,0.00020932,2,"2025-06-27T07:30:40.531",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053527,1751009440541,"fUST",-4487.7393307,0.00020934,4,"2025-06-27T07:30:40.541",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053529,1751009440550,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.550",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053532,1751009440560,"fUST",-996.41,0.00021095,2,"2025-06-27T07:30:40.560",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053533,1751009440569,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.569",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053536,1751009440579,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.579",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053537,1751009440588,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.588",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053539,1751009440597,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.597",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053541,1751009440607,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.607",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053544,1751009440616,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.616",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053546,1751009440625,"fUST",-939.81,0.00021095,2,"2025-06-27T07:30:40.625",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053547,1751009440634,"fUST",-325.74250798,0.00021095,2,"2025-06-27T07:30:40.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053550,1751009440643,"fUST",-488.04820079,0.00021095,2,"2025-06-27T07:30:40.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053551,1751009440653,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053553,1751009440664,"fUST",-1575.51,0.00021095,2,"2025-06-27T07:30:40.664",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053555,1751009440675,"fUST",-471.9,0.00021095,2,"2025-06-27T07:30:40.675",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053557,1751009440685,"fUST",-1220.81,0.00021095,2,"2025-06-27T07:30:40.685",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053559,1751009440695,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053561,1751009440704,"fUST",-1064.14,0.00021095,2,"2025-06-27T07:30:40.704",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053563,1751009440713,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.713",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053565,1751009440723,"fUST",-1096.73,0.00021095,2,"2025-06-27T07:30:40.723",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053567,1751009440733,"fUST",-712.55,0.00021095,2,"2025-06-27T07:30:40.733",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053569,1751009440743,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.743",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053571,1751009440753,"fUST",-506.7,0.00021095,2,"2025-06-27T07:30:40.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053574,1751009440762,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.762",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053576,1751009440777,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053577,1751009440787,"fUST",-962.41,0.00021095,2,"2025-06-27T07:30:40.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053579,1751009440796,"fUST",-460.0,0.00021095,2,"2025-06-27T07:30:40.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053581,1751009440806,"fUST",-870.55,0.00021095,2,"2025-06-27T07:30:40.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053584,1751009440816,"fUST",-4487.7393307,0.00021141,4,"2025-06-27T07:30:40.816",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053585,1751009440825,"fUST",-4487.7393307,0.00021348,5,"2025-06-27T07:30:40.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053587,1751009440834,"fUST",-500.0,0.00021356,2,"2025-06-27T07:30:40.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053589,1751009440843,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053592,1751009440852,"fUST",-996.41,0.00021369,2,"2025-06-27T07:30:40.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053594,1751009440862,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053595,1751009440871,"fUST",-498.20551392,0.00021369,2,"2025-06-27T07:30:40.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053597,1751009440880,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053599,1751009440889,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.889",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053600,1751009440898,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.898",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053601,1751009440907,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.907",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053602,1751009440917,"fUST",-939.81,0.00021369,2,"2025-06-27T07:30:40.917",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053603,1751009440926,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.926",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053604,1751009440935,"fUST",-1575.51,0.00021369,2,"2025-06-27T07:30:40.935",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053605,1751009440944,"fUST",-471.9,0.00021369,2,"2025-06-27T07:30:40.944",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053606,1751009440953,"fUST",-1220.81,0.00021369,2,"2025-06-27T07:30:40.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053607,1751009440962,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053608,1751009440971,"fUST",-1064.14,0.00021369,2,"2025-06-27T07:30:40.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053609,1751009440979,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:40.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053610,1751009440988,"fUST",-1096.73,0.00021369,2,"2025-06-27T07:30:40.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053611,1751009440997,"fUST",-712.55,0.00021369,2,"2025-06-27T07:30:40.997",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053612,1751009441007,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:41.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053613,1751009441016,"fUST",-506.7,0.00021369,2,"2025-06-27T07:30:41.016",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053614,1751009441026,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:41.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053615,1751009441035,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:41.035",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053616,1751009441044,"fUST",-962.41,0.00021369,2,"2025-06-27T07:30:41.044",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053617,1751009441053,"fUST",-460.0,0.00021369,2,"2025-06-27T07:30:41.053",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053618,1751009441062,"fUST",-870.55,0.00021369,2,"2025-06-27T07:30:41.062",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053619,1751009441071,"fUST",-201.95961414,0.00021535,6,"2025-06-27T07:30:41.071",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053620,1751009441080,"fUST",-627.75447433,0.00021543,2,"2025-06-27T07:30:41.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053621,1751009441089,"fUST",-4487.7393307,0.00021555,5,"2025-06-27T07:30:41.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053622,1751009441099,"fUST",-965.307379,0.0002156,4,"2025-06-27T07:30:41.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053624,1751009441108,"fUST",-15424.23820607,0.0002158,5,"2025-06-27T07:30:41.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053626,1751009441117,"fUST",-151.0,0.000216,4,"2025-06-27T07:30:41.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053628,1751009441126,"fUST",-207.4,0.0002163,2,"2025-06-27T07:30:41.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053630,1751009441137,"fUST",-1013.19047191,0.00021643,2,"2025-06-27T07:30:41.137",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053632,1751009441146,"fUST",-327.1409123,0.00021643,2,"2025-06-27T07:30:41.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053634,1751009441155,"fUST",-590.85193826,0.00021643,2,"2025-06-27T07:30:41.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053636,1751009441165,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.165",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053638,1751009441174,"fUST",-996.41,0.00021643,2,"2025-06-27T07:30:41.174",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053640,1751009441183,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053642,1751009441193,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053644,1751009441202,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.202",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053646,1751009441214,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.214",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053648,1751009441223,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.223",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053650,1751009441233,"fUST",-939.81,0.00021643,2,"2025-06-27T07:30:41.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053652,1751009441242,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.242",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053654,1751009441251,"fUST",-1575.51,0.00021643,2,"2025-06-27T07:30:41.251",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053656,1751009441261,"fUST",-471.9,0.00021643,2,"2025-06-27T07:30:41.261",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053658,1751009441270,"fUST",-1220.81,0.00021643,2,"2025-06-27T07:30:41.270",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053660,1751009441280,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.280",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053662,1751009441289,"fUST",-1064.14,0.00021643,2,"2025-06-27T07:30:41.289",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053664,1751009441299,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.299",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053666,1751009441308,"fUST",-1096.73,0.00021643,2,"2025-06-27T07:30:41.308",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053668,1751009441318,"fUST",-712.55,0.00021643,2,"2025-06-27T07:30:41.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053670,1751009441327,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.327",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053672,1751009441337,"fUST",-506.7,0.00021643,2,"2025-06-27T07:30:41.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053674,1751009441346,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053676,1751009441356,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053678,1751009441365,"fUST",-962.41,0.00021643,2,"2025-06-27T07:30:41.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053680,1751009441374,"fUST",-460.0,0.00021643,2,"2025-06-27T07:30:41.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053682,1751009441383,"fUST",-870.55,0.00021643,2,"2025-06-27T07:30:41.383",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053684,1751009441393,"fUST",-354.9576342,0.00021671,2,"2025-06-27T07:30:41.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053686,1751009441402,"fUST",-153.0,0.00021671,2,"2025-06-27T07:30:41.402",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053688,1751009441411,"fUST",-579.435519,0.00021699,2,"2025-06-27T07:30:41.411",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053690,1751009441420,"fUST",-151.0,0.000217,3,"2025-06-27T07:30:41.420",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053692,1751009441430,"fUST",-151.0,0.000217,4,"2025-06-27T07:30:41.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053694,1751009441440,"fUST",-177.4788171,0.00021726,2,"2025-06-27T07:30:41.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053696,1751009441449,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053698,1751009441459,"fUST",-177.4788171,0.00021726,2,"2025-06-27T07:30:41.459",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053700,1751009441468,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053702,1751009441478,"fUST",-177.4788171,0.00021726,2,"2025-06-27T07:30:41.478",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053704,1751009441487,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053706,1751009441495,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053708,1751009441505,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053710,1751009441514,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053712,1751009441523,"fUST",-176.3043384,0.00021726,2,"2025-06-27T07:30:41.523",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053714,1751009441532,"fUST",-177.4788171,0.00021726,2,"2025-06-27T07:30:41.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053716,1751009441541,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.541",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053718,1751009441550,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.550",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053720,1751009441559,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.559",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053722,1751009441569,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.569",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053723,1751009441578,"fUST",-575.118961,0.00021726,2,"2025-06-27T07:30:41.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053726,1751009441587,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053727,1751009441597,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.597",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053730,1751009441606,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.606",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053732,1751009441615,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053733,1751009441624,"fUST",-159.2394861,0.00021726,2,"2025-06-27T07:30:41.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053736,1751009441635,"fUST",-153.0,0.00021726,2,"2025-06-27T07:30:41.635",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053738,1751009441646,"fUST",-153.0,0.00021726,2,"2025-06-27T07:30:41.646",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053740,1751009441661,"fUST",-4487.7393307,0.00021762,5,"2025-06-27T07:30:41.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053742,1751009441670,"fUST",-5454.23665273,0.00021779,2,"2025-06-27T07:30:41.670",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053743,1751009441680,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T07:30:41.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053746,1751009441690,"fUST",-2161.0,0.00021783,2,"2025-06-27T07:30:41.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053747,1751009441700,"fUST",-654.0,0.00021783,2,"2025-06-27T07:30:41.700",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053749,1751009441712,"fUST",-406.0,0.00021783,2,"2025-06-27T07:30:41.712",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053751,1751009441721,"fUST",-966.0,0.00021783,2,"2025-06-27T07:30:41.721",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053753,1751009441732,"fUST",-200.0,0.0002179,4,"2025-06-27T07:30:41.732",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053756,1751009441743,"fUST",-165.3741879,0.00021817,2,"2025-06-27T07:30:41.743",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053758,1751009441754,"fUST",-306.0,0.00021836,2,"2025-06-27T07:30:41.754",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053760,1751009441762,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.762",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053762,1751009441772,"fUST",-159.2394861,0.00021836,2,"2025-06-27T07:30:41.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053764,1751009441781,"fUST",-318.4789722,0.00021836,2,"2025-06-27T07:30:41.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053766,1751009441790,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053768,1751009441800,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053770,1751009441809,"fUST",-159.2394861,0.00021836,2,"2025-06-27T07:30:41.809",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053772,1751009441818,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.818",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053774,1751009441828,"fUST",-307.4082959,0.00021836,2,"2025-06-27T07:30:41.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053776,1751009441837,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.837",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053778,1751009441846,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053780,1751009441855,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053782,1751009441864,"fUST",-153.0,0.00021836,2,"2025-06-27T07:30:41.864",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053783,1751009441874,"fUST",-165.37418787,0.00021845,2,"2025-06-27T07:30:41.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053786,1751009441887,"fUST",-500.0,0.0002186,2,"2025-06-27T07:30:41.887",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053788,1751009441896,"fUST",-165.37418787,0.00021872,2,"2025-06-27T07:30:41.896",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053790,1751009441905,"fUST",-5000.0,0.00021885,2,"2025-06-27T07:30:41.905",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053792,1751009441916,"fUST",-25000.0,0.00021885,2,"2025-06-27T07:30:41.916",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053793,1751009441925,"fUST",-847.04181546,0.00021888,10,"2025-06-27T07:30:41.925",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053795,1751009441934,"fUST",-53963.730367,0.00021898,2,"2025-06-27T07:30:41.934",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053797,1751009441943,"fUST",-165.37418787,0.000219,2,"2025-06-27T07:30:41.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053799,1751009441953,"fUST",-169.5408078,0.000219,2,"2025-06-27T07:30:41.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053801,1751009441962,"fUST",-151.0,0.000219,3,"2025-06-27T07:30:41.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053804,1751009441971,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:41.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053806,1751009441980,"fUST",-564.67,0.00021917,2,"2025-06-27T07:30:41.980",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053808,1751009441990,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:41.990",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053809,1751009442000,"fUST",-547.03226586,0.00021917,2,"2025-06-27T07:30:42.000",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053811,1751009442010,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.010",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053814,1751009442023,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053815,1751009442032,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053817,1751009442041,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053820,1751009442051,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053821,1751009442060,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053823,1751009442069,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.069",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053826,1751009442079,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053828,1751009442088,"fUST",-534.67,0.00021917,2,"2025-06-27T07:30:42.088",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053829,1751009442097,"fUST",-467.59,0.00021917,2,"2025-06-27T07:30:42.097",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053831,1751009442106,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053833,1751009442116,"fUST",-670.42,0.00021917,2,"2025-06-27T07:30:42.116",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053835,1751009442125,"fUST",-881.47,0.00021917,2,"2025-06-27T07:30:42.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053837,1751009442135,"fUST",-491.39,0.00021917,2,"2025-06-27T07:30:42.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053840,1751009442146,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053842,1751009442156,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.156",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053844,1751009442166,"fUST",-8336.38,0.00021917,2,"2025-06-27T07:30:42.166",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053846,1751009442175,"fUST",-288.07393844,0.00021917,2,"2025-06-27T07:30:42.175",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053848,1751009442184,"fUST",-996.41,0.00021917,2,"2025-06-27T07:30:42.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053850,1751009442193,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053851,1751009442202,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.202",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053853,1751009442211,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053855,1751009442221,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.221",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053857,1751009442231,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.231",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053859,1751009442239,"fUST",-939.81,0.00021917,2,"2025-06-27T07:30:42.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053861,1751009442249,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.249",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053863,1751009442258,"fUST",-1575.51,0.00021917,2,"2025-06-27T07:30:42.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053865,1751009442267,"fUST",-471.9,0.00021917,2,"2025-06-27T07:30:42.267",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053867,1751009442276,"fUST",-500.0,0.00021917,2,"2025-06-27T07:30:42.276",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053869,1751009442286,"fUST",-1220.81,0.00021917,2,"2025-06-27T07:30:42.286",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053871,1751009442295,"fUST",-1064.14,0.00021917,2,"2025-06-27T07:30:42.295",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053873,1751009442304,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.304",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053875,1751009442314,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.314",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053877,1751009442323,"fUST",-1096.73,0.00021917,2,"2025-06-27T07:30:42.323",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053879,1751009442332,"fUST",-712.55,0.00021917,2,"2025-06-27T07:30:42.332",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053881,1751009442342,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053883,1751009442351,"fUST",-506.7,0.00021917,2,"2025-06-27T07:30:42.351",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053885,1751009442360,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.360",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053887,1751009442369,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.369",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053889,1751009442378,"fUST",-962.41,0.00021917,2,"2025-06-27T07:30:42.378",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053891,1751009442387,"fUST",-460.0,0.00021917,2,"2025-06-27T07:30:42.387",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053893,1751009442396,"fUST",-870.55,0.00021917,2,"2025-06-27T07:30:42.396",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053895,1751009442405,"fUST",-166.0,0.00021918,2,"2025-06-27T07:30:42.405",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053897,1751009442415,"fUST",-150.0,0.00021918,2,"2025-06-27T07:30:42.415",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053899,1751009442424,"fUST",-10400.39089948,0.00021927,2,"2025-06-27T07:30:42.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053901,1751009442433,"fUST",-165.37418787,0.00021927,2,"2025-06-27T07:30:42.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053903,1751009442442,"fUST",-366.1147399,0.00021945,2,"2025-06-27T07:30:42.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053905,1751009442451,"fUST",-4487.7393307,0.00021969,6,"2025-06-27T07:30:42.451",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053907,1751009442461,"fUST",-162.416027,0.00021969,6,"2025-06-27T07:30:42.461",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053909,1751009442471,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053911,1751009442480,"fUST",-500.47190355,0.00021973,2,"2025-06-27T07:30:42.480",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053913,1751009442489,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.489",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053915,1751009442498,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.498",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053917,1751009442508,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.508",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053920,1751009442518,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053922,1751009442527,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053923,1751009442536,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.536",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053925,1751009442546,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.546",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053927,1751009442556,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053929,1751009442566,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053931,1751009442575,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053934,1751009442584,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053935,1751009442594,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053937,1751009442603,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053940,1751009442613,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.613",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053942,1751009442623,"fUST",-600.0,0.00021973,2,"2025-06-27T07:30:42.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053943,1751009442632,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053946,1751009442643,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053948,1751009442656,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053949,1751009442665,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.665",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053952,1751009442675,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.675",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053953,1751009442685,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.685",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053955,1751009442695,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053957,1751009442704,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.704",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053959,1751009442714,"fUST",-544.82622425,0.00021973,2,"2025-06-27T07:30:42.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053962,1751009442724,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053964,1751009442735,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.735",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053965,1751009442746,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053967,1751009442755,"fUST",-500.0,0.00021973,2,"2025-06-27T07:30:42.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053970,1751009442765,"fUST",-586.43269723,0.00021973,2,"2025-06-27T07:30:42.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053971,1751009442775,"fUST",-587.58906329,0.00021973,2,"2025-06-27T07:30:42.775",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053974,1751009442785,"fUST",-1166.0,0.00021978,6,"2025-06-27T07:30:42.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053976,1751009442795,"fUST",-162.416027,0.0002198,5,"2025-06-27T07:30:42.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053978,1751009442805,"fUST",-500.0,0.00021999,2,"2025-06-27T07:30:42.805",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053980,1751009442815,"fUST",-500.0,0.00021999,2,"2025-06-27T07:30:42.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053981,1751009442827,"fUST",-500.0,0.00021999,2,"2025-06-27T07:30:42.827",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053983,1751009442836,"fUST",-500.0,0.00021999,2,"2025-06-27T07:30:42.836",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053985,1751009442846,"fUST",-203.83851433,0.00021999,2,"2025-06-27T07:30:42.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053987,1751009442855,"fUST",-500.0,0.00021999,2,"2025-06-27T07:30:42.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053989,1751009442865,"fUST",-158.88481142,0.00021999,2,"2025-06-27T07:30:42.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053991,1751009442874,"fUST",-23979.22243832,0.00022,2,"2025-06-27T07:30:42.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053994,1751009442883,"fUST",-47426.73166746,0.00022,2,"2025-06-27T07:30:42.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053995,1751009442893,"fUST",-500.0,0.00022,8,"2025-06-27T07:30:42.893",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368053998,1751009442902,"fUST",-296898.06734362,0.00022,2,"2025-06-27T07:30:42.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054054,1751009449282,"fUST",-71837.64652747,0.00022,2,"2025-06-27T07:30:49.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054055,1751009449441,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:49.441",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054056,1751009449450,"fUST",-2992.75245384,0.00022,2,"2025-06-27T07:30:49.450",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054057,1751009449462,"fUST",-1585.75733386,0.00022,2,"2025-06-27T07:30:49.462",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054058,1751009449473,"fUST",-30608.62894875,0.00022,2,"2025-06-27T07:30:49.473",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054059,1751009449649,"fUST",-869.15,0.00019178,2,"2025-06-27T07:30:49.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054060,1751009449662,"fUST",-460.0,0.00019178,2,"2025-06-27T07:30:49.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054061,1751009449671,"fUST",-460.0,0.00019452,2,"2025-06-27T07:30:49.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054062,1751009449681,"fUST",-869.15,0.00019452,2,"2025-06-27T07:30:49.681",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054063,1751009449691,"fUST",-266.93,0.00019726,2,"2025-06-27T07:30:49.691",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054064,1751009449703,"fUST",-869.15,0.00019726,2,"2025-06-27T07:30:49.703",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054065,1751009449714,"fUST",-27.19261825,0.0002,2,"2025-06-27T07:30:49.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054066,1751009449728,"fUST",-841.95738175,0.0002,2,"2025-06-27T07:30:49.728",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054067,1751009449739,"fUST",-869.15,0.00020273,2,"2025-06-27T07:30:49.739",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054068,1751009449748,"fUST",-869.15,0.00020547,2,"2025-06-27T07:30:49.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054069,1751009449758,"fUST",-869.15,0.00020821,2,"2025-06-27T07:30:49.758",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054070,1751009449768,"fUST",-1971.28710476,0.00022,2,"2025-06-27T07:30:49.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054071,1751009449780,"fUST",-25602.32633428,0.00022,2,"2025-06-27T07:30:49.780",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054072,1751009449790,"fUST",-574.47949418,0.00022,2,"2025-06-27T07:30:49.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054073,1751009449801,"fUST",-1530.18372225,0.00022,2,"2025-06-27T07:30:49.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054074,1751009449813,"fUST",-1337.380915,0.00022,2,"2025-06-27T07:30:49.813",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054075,1751009449824,"fUST",-375.481998,0.00022,2,"2025-06-27T07:30:49.824",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054076,1751009449835,"fUST",-5293.18891809,0.00022,2,"2025-06-27T07:30:49.835",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054077,1751009449847,"fUST",-1668.680614,0.00022,2,"2025-06-27T07:30:49.847",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054367,1751010632672,"fUST",-300.0,0.00019176,2,"2025-06-27T07:50:32.672",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054369,1751010632682,"fUST",-185.72487295,0.00019177,2,"2025-06-27T07:50:32.682",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054371,1751010632691,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.691",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054373,1751010632700,"fUST",-300.0,0.00019177,2,"2025-06-27T07:50:32.700",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054375,1751010632712,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.712",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054378,1751010632722,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054380,1751010632731,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054382,1751010632740,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.740",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054384,1751010632749,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.749",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054386,1751010632758,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.758",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054388,1751010632767,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054390,1751010632777,"fUST",-538.5,0.00019177,2,"2025-06-27T07:50:32.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054392,1751010632786,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.786",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054394,1751010632795,"fUST",-622.8289748,0.00019177,2,"2025-06-27T07:50:32.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054396,1751010632804,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.804",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054398,1751010632813,"fUST",-500.0,0.00019177,2,"2025-06-27T07:50:32.813",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054400,1751010632822,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:32.822",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054402,1751010632832,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:32.832",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054404,1751010632841,"fUST",-358.31781581,0.00019178,2,"2025-06-27T07:50:32.841",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054433,1751010638571,"fUST",-101.68218419,0.00019178,2,"2025-06-27T07:50:38.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054435,1751010638582,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.582",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054437,1751010638591,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:38.591",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054439,1751010638601,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.601",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054441,1751010638610,"fUST",-500.36066316,0.00019178,2,"2025-06-27T07:50:38.610",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054443,1751010638620,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.620",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054445,1751010638630,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.630",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054447,1751010638639,"fUST",-469.20317832,0.00019178,2,"2025-06-27T07:50:38.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054449,1751010638649,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054451,1751010638659,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054453,1751010638668,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.668",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054455,1751010638678,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.678",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054458,1751010638694,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.694",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054460,1751010638707,"fUST",-304.9574215,0.00019178,2,"2025-06-27T07:50:38.707",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054463,1751010638722,"fUST",-155.0425785,0.00019178,2,"2025-06-27T07:50:38.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054465,1751010638732,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.732",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054467,1751010638742,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.742",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054469,1751010638752,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.752",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054471,1751010638761,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.761",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054473,1751010638771,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.771",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054475,1751010638781,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054477,1751010638790,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.790",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054479,1751010638801,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054481,1751010638810,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054483,1751010638820,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.820",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054485,1751010638830,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.830",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054487,1751010638839,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.839",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054489,1751010638848,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.848",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054492,1751010638858,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.858",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054494,1751010638867,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.867",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054496,1751010638877,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054498,1751010638886,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054500,1751010638895,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054502,1751010638904,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054504,1751010638913,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.913",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054506,1751010638923,"fUST",-440.47076089,0.00019178,2,"2025-06-27T07:50:38.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054508,1751010638932,"fUST",-455.0,0.00019178,2,"2025-06-27T07:50:38.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054510,1751010638942,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054512,1751010638952,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054514,1751010638962,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054515,1751010638971,"fUST",-730.62,0.00019178,2,"2025-06-27T07:50:38.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054518,1751010638981,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.981",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054520,1751010638991,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:38.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054522,1751010639001,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054524,1751010639010,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.010",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054526,1751010639019,"fUST",-521.58496623,0.00019178,2,"2025-06-27T07:50:39.019",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054528,1751010639029,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.029",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054530,1751010639038,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.038",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054532,1751010639047,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.047",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054534,1751010639057,"fUST",-401.56303637,0.00019178,2,"2025-06-27T07:50:39.057",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054536,1751010639067,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054538,1751010639076,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054540,1751010639085,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054542,1751010639094,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.094",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054544,1751010639103,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054546,1751010639112,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054548,1751010639122,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054550,1751010639131,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054552,1751010639140,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054554,1751010639149,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054556,1751010639158,"fUST",-496.07,0.00019178,2,"2025-06-27T07:50:39.158",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054558,1751010639168,"fUST",-477.12189403,0.00019178,2,"2025-06-27T07:50:39.168",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054560,1751010639177,"fUST",-465.93686333,0.00019178,2,"2025-06-27T07:50:39.177",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054562,1751010639186,"fUST",-106.25283424,0.00019178,2,"2025-06-27T07:50:39.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054566,1751010639216,"fUST",-308.47891596,0.00019178,2,"2025-06-27T07:50:39.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054568,1751010639226,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.226",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054570,1751010639235,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054576,1751010639433,"fUST",-409.26851164,0.00019178,2,"2025-06-27T07:50:39.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054577,1751010639444,"fUST",-1079.93,0.00019178,2,"2025-06-27T07:50:39.444",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054578,1751010639454,"fUST",-2424.28,0.00019178,2,"2025-06-27T07:50:39.454",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054579,1751010639464,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054580,1751010639474,"fUST",-1936.59,0.00019178,2,"2025-06-27T07:50:39.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054581,1751010639483,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054582,1751010639492,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054583,1751010639501,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054584,1751010639511,"fUST",-2025.0,0.00019178,2,"2025-06-27T07:50:39.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054585,1751010639521,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.521",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054586,1751010639530,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.530",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054587,1751010639540,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.540",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054588,1751010639550,"fUST",-442.78848297,0.00019178,2,"2025-06-27T07:50:39.550",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054589,1751010639559,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.559",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054590,1751010639568,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.568",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054591,1751010639578,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054592,1751010639587,"fUST",-457.41079533,0.00019178,2,"2025-06-27T07:50:39.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054593,1751010639596,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.596",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054594,1751010639605,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054595,1751010639614,"fUST",-1065.12,0.00019178,2,"2025-06-27T07:50:39.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054596,1751010639624,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054597,1751010639634,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054598,1751010639643,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054599,1751010639652,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054600,1751010639662,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054601,1751010639671,"fUST",-198.60444343,0.00019178,2,"2025-06-27T07:50:39.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054602,1751010639680,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054603,1751010639689,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.689",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054604,1751010639700,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.700",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054605,1751010639711,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054606,1751010639720,"fUST",-595.85,0.00019178,2,"2025-06-27T07:50:39.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054607,1751010639729,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.729",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054608,1751010639738,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:39.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054609,1751010639748,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054610,1751010639757,"fUST",-701.08,0.00019178,2,"2025-06-27T07:50:39.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054611,1751010639766,"fUST",-466.93409376,0.00019178,2,"2025-06-27T07:50:39.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054612,1751010639775,"fUST",-770.17,0.00019178,2,"2025-06-27T07:50:39.775",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054613,1751010639785,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054614,1751010639795,"fUST",-674.07,0.00019178,2,"2025-06-27T07:50:39.795",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054615,1751010639804,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.804",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054616,1751010639814,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.814",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054617,1751010639823,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.823",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054618,1751010639834,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054619,1751010639843,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054620,1751010639853,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054621,1751010639862,"fUST",-3060.17,0.00019178,2,"2025-06-27T07:50:39.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054622,1751010639872,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054623,1751010639881,"fUST",-740.94,0.00019178,2,"2025-06-27T07:50:39.881",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054624,1751010639891,"fUST",-335.77418389,0.00019178,2,"2025-06-27T07:50:39.891",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054625,1751010639900,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054626,1751010639910,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.910",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054627,1751010639923,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054628,1751010639932,"fUST",-259.18330606,0.00019178,2,"2025-06-27T07:50:39.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054629,1751010639942,"fUST",-2162.73,0.00019178,2,"2025-06-27T07:50:39.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054630,1751010639951,"fUST",-547.4,0.00019178,2,"2025-06-27T07:50:39.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054631,1751010639960,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054632,1751010639970,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.970",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054633,1751010639979,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054634,1751010639988,"fUST",-511.8,0.00019178,2,"2025-06-27T07:50:39.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054635,1751010639998,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:39.998",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054636,1751010640009,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.009",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054637,1751010640019,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.019",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054638,1751010640031,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054639,1751010640040,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.040",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054640,1751010640049,"fUST",-867.25,0.00019178,2,"2025-06-27T07:50:40.049",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054641,1751010640059,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054642,1751010640068,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054643,1751010640077,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054644,1751010640087,"fUST",-681.37,0.00019178,2,"2025-06-27T07:50:40.087",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054645,1751010640096,"fUST",-410.0,0.00019178,2,"2025-06-27T07:50:40.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054646,1751010640107,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.107",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054647,1751010640117,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054648,1751010640127,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054649,1751010640136,"fUST",-590.0,0.00019178,2,"2025-06-27T07:50:40.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054650,1751010640145,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054651,1751010640154,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.154",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054652,1751010640163,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054653,1751010640173,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054654,1751010640182,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.182",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054655,1751010640191,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054656,1751010640201,"fUST",-466.02,0.00019178,2,"2025-06-27T07:50:40.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054657,1751010640211,"fUST",-1218.25,0.00019178,2,"2025-06-27T07:50:40.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054658,1751010640220,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054659,1751010640230,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054660,1751010640239,"fUST",-433.14428685,0.00019178,2,"2025-06-27T07:50:40.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054661,1751010640250,"fUST",-457.14913141,0.00019178,2,"2025-06-27T07:50:40.250",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054662,1751010640260,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.260",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054663,1751010640270,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.270",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054665,1751010640279,"fUST",-463.19432754,0.00019178,2,"2025-06-27T07:50:40.279",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054667,1751010640288,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.288",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054669,1751010640297,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.297",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054671,1751010640307,"fUST",-2484.53,0.00019178,2,"2025-06-27T07:50:40.307",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054673,1751010640321,"fUST",-467.72558827,0.00019178,2,"2025-06-27T07:50:40.321",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054674,1751010640330,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.330",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054675,1751010640339,"fUST",-565.32,0.00019178,2,"2025-06-27T07:50:40.339",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054676,1751010640348,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054677,1751010640359,"fUST",-410.0,0.00019178,2,"2025-06-27T07:50:40.359",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054678,1751010640368,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.368",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054679,1751010640377,"fUST",-544.97,0.00019178,2,"2025-06-27T07:50:40.377",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054680,1751010640387,"fUST",-588.3,0.00019178,2,"2025-06-27T07:50:40.387",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054681,1751010640396,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.396",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054682,1751010640406,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054683,1751010640415,"fUST",-513.39074498,0.00019178,2,"2025-06-27T07:50:40.415",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054684,1751010640424,"fUST",-506.51804101,0.00019178,2,"2025-06-27T07:50:40.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054685,1751010640433,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054686,1751010640443,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.443",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054687,1751010640452,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.452",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054688,1751010640461,"fUST",-492.84871709,0.00019178,2,"2025-06-27T07:50:40.461",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054689,1751010640471,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054690,1751010640480,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.480",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054691,1751010640489,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.489",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054692,1751010640499,"fUST",-464.93385656,0.00019178,2,"2025-06-27T07:50:40.499",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054693,1751010640508,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.508",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054694,1751010640517,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.517",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054695,1751010640527,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054696,1751010640538,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054697,1751010640547,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054698,1751010640556,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054699,1751010640566,"fUST",-999.26,0.00019178,2,"2025-06-27T07:50:40.566",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054700,1751010640575,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054701,1751010640585,"fUST",-249.50034427,0.00019178,2,"2025-06-27T07:50:40.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054702,1751010640596,"fUST",-151.25226114,0.00019178,2,"2025-06-27T07:50:40.596",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054703,1751010640609,"fUST",-463.49886774,0.00019178,2,"2025-06-27T07:50:40.609",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054704,1751010640618,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054705,1751010640637,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.637",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054706,1751010640647,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054707,1751010640657,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.657",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054708,1751010640667,"fUST",-4629.97,0.00019178,2,"2025-06-27T07:50:40.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054709,1751010640676,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054710,1751010640686,"fUST",-525.74,0.00019178,2,"2025-06-27T07:50:40.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054711,1751010640696,"fUST",-321.55554434,0.00019178,2,"2025-06-27T07:50:40.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054712,1751010640706,"fUST",-183.69768728,0.00019178,2,"2025-06-27T07:50:40.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054713,1751010640716,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.716",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054714,1751010640726,"fUST",-226.58064634,0.00019178,2,"2025-06-27T07:50:40.726",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054715,1751010640736,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.736",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054716,1751010640746,"fUST",-271.78846575,0.00019178,2,"2025-06-27T07:50:40.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054717,1751010640755,"fUST",-4835.06,0.00019178,2,"2025-06-27T07:50:40.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054718,1751010640765,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054719,1751010640774,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.774",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054720,1751010640784,"fUST",-2159.53,0.00019178,2,"2025-06-27T07:50:40.784",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054721,1751010640794,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054722,1751010640803,"fUST",-440.0,0.00019178,2,"2025-06-27T07:50:40.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054723,1751010640813,"fUST",-2159.53,0.00019178,2,"2025-06-27T07:50:40.813",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054724,1751010640823,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.823",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054725,1751010640833,"fUST",-2159.53,0.00019178,2,"2025-06-27T07:50:40.833",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054726,1751010640842,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054727,1751010640852,"fUST",-503.91,0.00019178,2,"2025-06-27T07:50:40.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054728,1751010640861,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.861",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054729,1751010640871,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054730,1751010640880,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054731,1751010640890,"fUST",-437.54907532,0.00019178,2,"2025-06-27T07:50:40.890",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054732,1751010640899,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054733,1751010640909,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054734,1751010640918,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054735,1751010640928,"fUST",-3031.63,0.00019178,2,"2025-06-27T07:50:40.928",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054736,1751010640937,"fUST",-151.0999679,0.00019178,2,"2025-06-27T07:50:40.937",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054737,1751010640946,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.946",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054738,1751010640956,"fUST",-4927.06,0.00019178,2,"2025-06-27T07:50:40.956",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054739,1751010640965,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.965",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054740,1751010640975,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:40.975",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054741,1751010640984,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:40.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054742,1751010640993,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:40.993",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054743,1751010641002,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:41.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054744,1751010641012,"fUST",-151.0,0.00019178,2,"2025-06-27T07:50:41.012",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054745,1751010641022,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:41.022",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054746,1751010641031,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054747,1751010641041,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054748,1751010641051,"fUST",-684.65,0.00019178,2,"2025-06-27T07:50:41.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054749,1751010641060,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054750,1751010641070,"fUST",-3384.82,0.00019178,2,"2025-06-27T07:50:41.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054751,1751010641080,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.080",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054752,1751010641089,"fUST",-516.72,0.00019178,2,"2025-06-27T07:50:41.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054753,1751010641099,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054754,1751010641108,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054755,1751010641120,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.120",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054756,1751010641130,"fUST",-1304.15,0.00019178,2,"2025-06-27T07:50:41.130",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054757,1751010641139,"fUST",-1641.22,0.00019178,2,"2025-06-27T07:50:41.139",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054758,1751010641149,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054759,1751010641158,"fUST",-1059.53,0.00019178,2,"2025-06-27T07:50:41.158",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054760,1751010641167,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054761,1751010641176,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054762,1751010641186,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:41.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054763,1751010641196,"fUST",-500.0,0.00019178,2,"2025-06-27T07:50:41.196",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054764,1751010641205,"fUST",-151.79432947,0.00019205,2,"2025-06-27T07:50:41.205",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054765,1751010641216,"fUST",-199.27594928,0.00019205,2,"2025-06-27T07:50:41.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054766,1751010641225,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.225",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054767,1751010641235,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054768,1751010641244,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.244",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054769,1751010641254,"fUST",-198.0,0.00019205,2,"2025-06-27T07:50:41.254",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054770,1751010641264,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054771,1751010641273,"fUST",-198.42664727,0.00019205,2,"2025-06-27T07:50:41.273",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054772,1751010641283,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.283",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054773,1751010641292,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054774,1751010641302,"fUST",-198.0,0.00019205,2,"2025-06-27T07:50:41.302",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054775,1751010641315,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.315",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054776,1751010641325,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.325",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054777,1751010641335,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054778,1751010641344,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.344",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054779,1751010641353,"fUST",-151.28214266,0.00019205,2,"2025-06-27T07:50:41.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054780,1751010641363,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.363",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054781,1751010641372,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.372",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054782,1751010641381,"fUST",-151.0,0.00019205,2,"2025-06-27T07:50:41.381",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054783,1751010641391,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.391",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054784,1751010641400,"fUST",-349.79278989,0.00019205,2,"2025-06-27T07:50:41.400",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054785,1751010641410,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054786,1751010641419,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054787,1751010641428,"fUST",-500.0,0.00019205,2,"2025-06-27T07:50:41.428",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054788,1751010641437,"fUST",-198.75049795,0.00019233,2,"2025-06-27T07:50:41.437",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054789,1751010641447,"fUST",-199.12239907,0.00019233,2,"2025-06-27T07:50:41.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054790,1751010641457,"fUST",-500.0,0.00019233,2,"2025-06-27T07:50:41.457",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054791,1751010641468,"fUST",-650.48,0.00019233,2,"2025-06-27T07:50:41.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054792,1751010641478,"fUST",-500.0,0.00019233,2,"2025-06-27T07:50:41.478",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054793,1751010641487,"fUST",-500.0,0.00019233,2,"2025-06-27T07:50:41.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054794,1751010641497,"fUST",-198.80540116,0.00019233,2,"2025-06-27T07:50:41.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054795,1751010641506,"fUST",-165.71650615,0.00019233,2,"2025-06-27T07:50:41.506",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054796,1751010641516,"fUST",-265.81581277,0.00019233,2,"2025-06-27T07:50:41.516",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054797,1751010641526,"fUST",-151.0,0.00019233,2,"2025-06-27T07:50:41.526",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054798,1751010641535,"fUST",-500.0,0.00019233,2,"2025-06-27T07:50:41.535",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054799,1751010641545,"fUST",-302.0,0.00019233,2,"2025-06-27T07:50:41.545",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054800,1751010641555,"fUST",-532.98613896,0.00019233,2,"2025-06-27T07:50:41.555",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054801,1751010641564,"fUST",-500.0,0.0001926,2,"2025-06-27T07:50:41.564",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054802,1751010641574,"fUST",-500.0,0.0001926,2,"2025-06-27T07:50:41.574",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054803,1751010641583,"fUST",-6651.89906755,0.00019439,2,"2025-06-27T07:50:41.583",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054804,1751010641592,"fUST",-386.16,0.00019442,3,"2025-06-27T07:50:41.592",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054805,1751010641601,"fUST",-193.08,0.00019442,3,"2025-06-27T07:50:41.601",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054806,1751010641611,"fUST",-579.28,0.00019442,3,"2025-06-27T07:50:41.611",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054807,1751010641620,"fUST",-460.4197075,0.00019451,2,"2025-06-27T07:50:41.620",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054808,1751010641631,"fUST",-406.38651822,0.00019451,2,"2025-06-27T07:50:41.631",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054809,1751010641640,"fUST",-460.0,0.00019451,2,"2025-06-27T07:50:41.640",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054810,1751010641649,"fUST",-2159.53,0.00019451,2,"2025-06-27T07:50:41.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054811,1751010641659,"fUST",-2159.53,0.00019451,2,"2025-06-27T07:50:41.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054812,1751010641669,"fUST",-2159.53,0.00019451,2,"2025-06-27T07:50:41.669",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054813,1751010641678,"fUST",-580.0,0.00019452,2,"2025-06-27T07:50:41.678",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054814,1751010641688,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.688",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054815,1751010641698,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.698",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054816,1751010641707,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.707",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054817,1751010641717,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.717",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054818,1751010641727,"fUST",-550.4,0.00019452,2,"2025-06-27T07:50:41.727",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054819,1751010641737,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.737",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054820,1751010641746,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054821,1751010641755,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054822,1751010641765,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054823,1751010641775,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.775",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054824,1751010641784,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.784",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054825,1751010641794,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054826,1751010641803,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054827,1751010641813,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.813",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054828,1751010641823,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.823",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054829,1751010641832,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.832",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054830,1751010641842,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054831,1751010641851,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.851",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054832,1751010641861,"fUST",-217.10438226,0.00019452,2,"2025-06-27T07:50:41.861",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054833,1751010641871,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054834,1751010641880,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054835,1751010641889,"fUST",-400.0,0.00019452,2,"2025-06-27T07:50:41.889",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054836,1751010641899,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054837,1751010641908,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.908",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054838,1751010641917,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.917",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054839,1751010641926,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.926",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054840,1751010641936,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.936",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054841,1751010641945,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.945",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054842,1751010641955,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.955",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054843,1751010641964,"fUST",-730.62,0.00019452,2,"2025-06-27T07:50:41.964",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054844,1751010641974,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054845,1751010641983,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054846,1751010641992,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:41.992",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054847,1751010642002,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054848,1751010642011,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.011",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054849,1751010642021,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.021",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054850,1751010642030,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.030",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054851,1751010642040,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.040",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054852,1751010642049,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.049",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054853,1751010642059,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054854,1751010642068,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054855,1751010642077,"fUST",-496.07,0.00019452,2,"2025-06-27T07:50:42.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054856,1751010642087,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.087",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054857,1751010642096,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054858,1751010642106,"fUST",-1079.93,0.00019452,2,"2025-06-27T07:50:42.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054859,1751010642115,"fUST",-2424.28,0.00019452,2,"2025-06-27T07:50:42.115",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054860,1751010642125,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054861,1751010642134,"fUST",-1936.59,0.00019452,2,"2025-06-27T07:50:42.134",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054863,1751010642144,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054865,1751010642154,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.154",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054867,1751010642163,"fUST",-2025.0,0.00019452,2,"2025-06-27T07:50:42.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054869,1751010642173,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054871,1751010642183,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054873,1751010642192,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.192",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054875,1751010642201,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054877,1751010642211,"fUST",-1065.12,0.00019452,2,"2025-06-27T07:50:42.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054878,1751010642220,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054881,1751010642230,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054882,1751010642240,"fUST",-595.85,0.00019452,2,"2025-06-27T07:50:42.240",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054884,1751010642249,"fUST",-701.08,0.00019452,2,"2025-06-27T07:50:42.249",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054886,1751010642258,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054888,1751010642267,"fUST",-770.17,0.00019452,2,"2025-06-27T07:50:42.267",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054890,1751010642277,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.277",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054892,1751010642286,"fUST",-674.07,0.00019452,2,"2025-06-27T07:50:42.286",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054894,1751010642295,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.295",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054896,1751010642305,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054898,1751010642318,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054900,1751010642327,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.327",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054902,1751010642336,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.336",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054904,1751010642345,"fUST",-3060.17,0.00019452,2,"2025-06-27T07:50:42.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054906,1751010642356,"fUST",-740.94,0.00019452,2,"2025-06-27T07:50:42.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054908,1751010642365,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054910,1751010642375,"fUST",-2162.73,0.00019452,2,"2025-06-27T07:50:42.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054912,1751010642385,"fUST",-547.4,0.00019452,2,"2025-06-27T07:50:42.385",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054914,1751010642394,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054916,1751010642403,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054918,1751010642412,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054920,1751010642422,"fUST",-511.8,0.00019452,2,"2025-06-27T07:50:42.422",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054922,1751010642431,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.431",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054924,1751010642440,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054926,1751010642449,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054940,1751010642590,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.590",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054942,1751010642606,"fUST",-867.25,0.00019452,2,"2025-06-27T07:50:42.606",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054944,1751010642615,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054946,1751010642625,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.625",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054948,1751010642634,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054950,1751010642643,"fUST",-681.37,0.00019452,2,"2025-06-27T07:50:42.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054952,1751010642652,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054954,1751010642661,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.661",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054956,1751010642671,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054958,1751010642680,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054960,1751010642689,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.689",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054962,1751010642698,"fUST",-466.02,0.00019452,2,"2025-06-27T07:50:42.698",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054964,1751010642708,"fUST",-1218.25,0.00019452,2,"2025-06-27T07:50:42.708",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054966,1751010642720,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054967,1751010642729,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.729",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054969,1751010642738,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054971,1751010642748,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054973,1751010642758,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.758",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054975,1751010642767,"fUST",-2484.53,0.00019452,2,"2025-06-27T07:50:42.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054977,1751010642776,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.776",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054979,1751010642787,"fUST",-565.32,0.00019452,2,"2025-06-27T07:50:42.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054981,1751010642796,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054983,1751010642806,"fUST",-544.97,0.00019452,2,"2025-06-27T07:50:42.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054985,1751010642815,"fUST",-588.3,0.00019452,2,"2025-06-27T07:50:42.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054987,1751010642825,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054988,1751010642834,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.834",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054989,1751010642843,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.843",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054990,1751010642853,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054991,1751010642862,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054992,1751010642871,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054993,1751010642880,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054994,1751010642889,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.889",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054995,1751010642899,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054996,1751010642908,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.908",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054997,1751010642917,"fUST",-999.26,0.00019452,2,"2025-06-27T07:50:42.917",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054998,1751010642927,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.927",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368054999,1751010642937,"fUST",-4629.97,0.00019452,2,"2025-06-27T07:50:42.937",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055000,1751010642946,"fUST",-525.74,0.00019452,2,"2025-06-27T07:50:42.946",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055001,1751010642955,"fUST",-4835.06,0.00019452,2,"2025-06-27T07:50:42.955",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055002,1751010642965,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.965",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055003,1751010642975,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.975",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055004,1751010642985,"fUST",-503.91,0.00019452,2,"2025-06-27T07:50:42.985",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055005,1751010642994,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:42.994",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055006,1751010643004,"fUST",-3031.63,0.00019452,2,"2025-06-27T07:50:43.004",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055007,1751010643013,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055008,1751010643023,"fUST",-4927.06,0.00019452,2,"2025-06-27T07:50:43.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055010,1751010643032,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055011,1751010643042,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055013,1751010643051,"fUST",-195.11150249,0.00019452,2,"2025-06-27T07:50:43.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055015,1751010643060,"fUST",-684.65,0.00019452,2,"2025-06-27T07:50:43.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055017,1751010643070,"fUST",-343.15059945,0.00019452,2,"2025-06-27T07:50:43.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055019,1751010643079,"fUST",-3384.82,0.00019452,2,"2025-06-27T07:50:43.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055021,1751010643088,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.088",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055023,1751010643098,"fUST",-516.72,0.00019452,2,"2025-06-27T07:50:43.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055025,1751010643107,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.107",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055027,1751010643116,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.116",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055029,1751010643125,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055031,1751010643135,"fUST",-1304.15,0.00019452,2,"2025-06-27T07:50:43.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055033,1751010643144,"fUST",-1641.22,0.00019452,2,"2025-06-27T07:50:43.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055035,1751010643153,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055037,1751010643163,"fUST",-1059.53,0.00019452,2,"2025-06-27T07:50:43.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055039,1751010643173,"fUST",-460.0,0.00019452,2,"2025-06-27T07:50:43.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055041,1751010643182,"fUST",-151.98541342,0.00019479,2,"2025-06-27T07:50:43.182",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055043,1751010643191,"fUST",-2159.53,0.00019724,2,"2025-06-27T07:50:43.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055045,1751010643200,"fUST",-365.33275755,0.00019725,2,"2025-06-27T07:50:43.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055047,1751010643210,"fUST",-460.0,0.00019725,2,"2025-06-27T07:50:43.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055049,1751010643219,"fUST",-460.0,0.00019725,2,"2025-06-27T07:50:43.219",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055051,1751010643228,"fUST",-876.54,0.00019725,2,"2025-06-27T07:50:43.228",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055054,1751010643237,"fUST",-460.0,0.00019725,2,"2025-06-27T07:50:43.237",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055056,1751010643247,"fUST",-4905.11,0.00019725,2,"2025-06-27T07:50:43.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055058,1751010643256,"fUST",-2159.53,0.00019725,2,"2025-06-27T07:50:43.256",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055061,1751010643265,"fUST",-2159.53,0.00019725,2,"2025-06-27T07:50:43.265",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055064,1751010643275,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055066,1751010643284,"fUST",-327.13,0.00019726,2,"2025-06-27T07:50:43.284",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055068,1751010643293,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.293",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055070,1751010643303,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.303",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055072,1751010643316,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.316",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055074,1751010643325,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.325",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055076,1751010643335,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055078,1751010643344,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.344",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055080,1751010643353,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055082,1751010643363,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.363",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055084,1751010643372,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.372",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055086,1751010643381,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.381",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055088,1751010643390,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.390",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055090,1751010643400,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.400",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055092,1751010643410,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.410",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055094,1751010643419,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.419",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055096,1751010643428,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.428",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055098,1751010643438,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.438",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055100,1751010643447,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055102,1751010643457,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.457",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055104,1751010643468,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055106,1751010643477,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055108,1751010643487,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055110,1751010643496,"fUST",-376.07853164,0.00019726,2,"2025-06-27T07:50:43.496",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055112,1751010643506,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.506",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055114,1751010643515,"fUST",-730.62,0.00019726,2,"2025-06-27T07:50:43.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055116,1751010643525,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.525",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055118,1751010643534,"fUST",-252.18,0.00019726,2,"2025-06-27T07:50:43.534",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055120,1751010643543,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055122,1751010643552,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.552",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055124,1751010643562,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.562",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055126,1751010643571,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055128,1751010643580,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055130,1751010643590,"fUST",-232.56138905,0.00019726,2,"2025-06-27T07:50:43.590",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055132,1751010643599,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.599",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055134,1751010643609,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.609",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055135,1751010643618,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055137,1751010643628,"fUST",-496.07,0.00019726,2,"2025-06-27T07:50:43.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055139,1751010643638,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.638",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055140,1751010643647,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055141,1751010643657,"fUST",-1079.93,0.00019726,2,"2025-06-27T07:50:43.657",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055142,1751010643666,"fUST",-2424.28,0.00019726,2,"2025-06-27T07:50:43.666",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055143,1751010643676,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055144,1751010643685,"fUST",-1936.59,0.00019726,2,"2025-06-27T07:50:43.685",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055145,1751010643696,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055146,1751010643706,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.706",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055147,1751010643717,"fUST",-2025.0,0.00019726,2,"2025-06-27T07:50:43.717",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055148,1751010643726,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.726",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055149,1751010643736,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.736",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055151,1751010643746,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055152,1751010643756,"fUST",-1065.12,0.00019726,2,"2025-06-27T07:50:43.756",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055153,1751010643765,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.765",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055154,1751010643774,"fUST",-532.96,0.00019726,2,"2025-06-27T07:50:43.774",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055155,1751010643784,"fUST",-595.85,0.00019726,2,"2025-06-27T07:50:43.784",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055156,1751010643794,"fUST",-701.08,0.00019726,2,"2025-06-27T07:50:43.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055157,1751010643803,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055158,1751010643812,"fUST",-770.17,0.00019726,2,"2025-06-27T07:50:43.812",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055159,1751010643821,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.821",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055160,1751010643831,"fUST",-674.07,0.00019726,2,"2025-06-27T07:50:43.831",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055161,1751010643840,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.840",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055162,1751010643850,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.850",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055163,1751010643859,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.859",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055164,1751010643869,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.869",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055165,1751010643878,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.878",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055166,1751010643887,"fUST",-3060.17,0.00019726,2,"2025-06-27T07:50:43.887",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055167,1751010643897,"fUST",-740.94,0.00019726,2,"2025-06-27T07:50:43.897",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055168,1751010643906,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.906",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055169,1751010643915,"fUST",-2162.73,0.00019726,2,"2025-06-27T07:50:43.915",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055170,1751010643925,"fUST",-547.4,0.00019726,2,"2025-06-27T07:50:43.925",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055171,1751010643934,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.934",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055172,1751010643944,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.944",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055173,1751010643953,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.953",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055174,1751010643963,"fUST",-511.8,0.00019726,2,"2025-06-27T07:50:43.963",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055175,1751010643972,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055176,1751010643982,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.982",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055177,1751010643991,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:43.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055178,1751010644001,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055179,1751010644010,"fUST",-867.25,0.00019726,2,"2025-06-27T07:50:44.010",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055180,1751010644020,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055181,1751010644029,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.029",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055182,1751010644039,"fUST",-244.48765915,0.00019726,2,"2025-06-27T07:50:44.039",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055183,1751010644048,"fUST",-681.37,0.00019726,2,"2025-06-27T07:50:44.048",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055184,1751010644058,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.058",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055185,1751010644067,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055186,1751010644077,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055187,1751010644086,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.086",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055188,1751010644095,"fUST",-466.02,0.00019726,2,"2025-06-27T07:50:44.095",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055189,1751010644105,"fUST",-1218.25,0.00019726,2,"2025-06-27T07:50:44.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055190,1751010644114,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.114",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055191,1751010644124,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.124",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055192,1751010644134,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.134",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055193,1751010644143,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.143",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055194,1751010644152,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.152",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055195,1751010644162,"fUST",-2484.53,0.00019726,2,"2025-06-27T07:50:44.162",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055196,1751010644171,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.171",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055197,1751010644181,"fUST",-565.32,0.00019726,2,"2025-06-27T07:50:44.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055198,1751010644191,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055199,1751010644201,"fUST",-544.97,0.00019726,2,"2025-06-27T07:50:44.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055200,1751010644211,"fUST",-588.3,0.00019726,2,"2025-06-27T07:50:44.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055201,1751010644220,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055202,1751010644231,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.231",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055203,1751010644242,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.242",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055204,1751010644252,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055205,1751010644262,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055206,1751010644271,"fUST",-472.96471581,0.00019726,2,"2025-06-27T07:50:44.271",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055207,1751010644281,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.281",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055208,1751010644290,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.290",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055209,1751010644300,"fUST",-232.5437507,0.00019726,2,"2025-06-27T07:50:44.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055210,1751010644312,"fUST",-999.26,0.00019726,2,"2025-06-27T07:50:44.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055211,1751010644326,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055212,1751010644335,"fUST",-4629.97,0.00019726,2,"2025-06-27T07:50:44.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055213,1751010644345,"fUST",-525.74,0.00019726,2,"2025-06-27T07:50:44.345",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055214,1751010644354,"fUST",-4835.06,0.00019726,2,"2025-06-27T07:50:44.354",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055215,1751010644364,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055216,1751010644374,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055217,1751010644383,"fUST",-503.91,0.00019726,2,"2025-06-27T07:50:44.383",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055218,1751010644393,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055219,1751010644403,"fUST",-3031.63,0.00019726,2,"2025-06-27T07:50:44.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055220,1751010644412,"fUST",-172.0,0.00019726,2,"2025-06-27T07:50:44.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055221,1751010644421,"fUST",-4927.06,0.00019726,2,"2025-06-27T07:50:44.421",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055222,1751010644430,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055223,1751010644439,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.439",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055224,1751010644448,"fUST",-684.65,0.00019726,2,"2025-06-27T07:50:44.448",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055225,1751010644458,"fUST",-3384.82,0.00019726,2,"2025-06-27T07:50:44.458",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055226,1751010644468,"fUST",-516.72,0.00019726,2,"2025-06-27T07:50:44.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055227,1751010644477,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.477",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055228,1751010644487,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055229,1751010644496,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.496",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055230,1751010644505,"fUST",-1304.15,0.00019726,2,"2025-06-27T07:50:44.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055231,1751010644516,"fUST",-1641.22,0.00019726,2,"2025-06-27T07:50:44.516",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055232,1751010644527,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055233,1751010644538,"fUST",-1059.53,0.00019726,2,"2025-06-27T07:50:44.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055234,1751010644548,"fUST",-460.0,0.00019726,2,"2025-06-27T07:50:44.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055235,1751010644558,"fUST",-363.6873744,0.0001988,2,"2025-06-27T07:50:44.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055236,1751010644568,"fUST",-500.0,0.00019892,2,"2025-06-27T07:50:44.568",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055237,1751010644578,"fUST",-501.04519411,0.00019892,2,"2025-06-27T07:50:44.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055238,1751010644587,"fUST",-500.0,0.00019892,2,"2025-06-27T07:50:44.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055239,1751010644596,"fUST",-500.0,0.00019892,2,"2025-06-27T07:50:44.596",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055240,1751010644606,"fUST",-500.0,0.00019892,2,"2025-06-27T07:50:44.606",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055241,1751010644615,"fUST",-500.0,0.00019892,2,"2025-06-27T07:50:44.615",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055242,1751010644625,"fUST",-2348.48298617,0.00019899,2,"2025-06-27T07:50:44.625",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055243,1751010644635,"fUST",-282.36105425,0.000199,2,"2025-06-27T07:50:44.635",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055244,1751010644644,"fUST",-7275.59291034,0.000199,2,"2025-06-27T07:50:44.644",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055245,1751010644654,"fUST",-2159.53,0.0001991,2,"2025-06-27T07:50:44.654",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055246,1751010644663,"fUST",-460.0,0.00019999,2,"2025-06-27T07:50:44.663",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055247,1751010644673,"fUST",-876.54,0.00019999,2,"2025-06-27T07:50:44.673",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055248,1751010644683,"fUST",-460.0,0.00019999,2,"2025-06-27T07:50:44.683",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055249,1751010644693,"fUST",-4905.11,0.00019999,2,"2025-06-27T07:50:44.693",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055250,1751010644702,"fUST",-2159.53,0.00019999,2,"2025-06-27T07:50:44.702",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055251,1751010644713,"fUST",-2159.53,0.00019999,2,"2025-06-27T07:50:44.713",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055252,1751010644722,"fUST",-2159.53,0.00019999,2,"2025-06-27T07:50:44.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055253,1751010644732,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.732",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055254,1751010644741,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.741",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055255,1751010644751,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.751",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055256,1751010644760,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.760",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055257,1751010644769,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.769",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055258,1751010644779,"fUST",-647.6490309,0.00019999,2,"2025-06-27T07:50:44.779",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055259,1751010644791,"fUST",-530.99833154,0.00019999,2,"2025-06-27T07:50:44.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055260,1751010644800,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055261,1751010644809,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.809",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055262,1751010644818,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.818",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055263,1751010644828,"fUST",-500.0,0.00019999,2,"2025-06-27T07:50:44.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055264,1751010644837,"fUST",-151.0,0.0002,2,"2025-06-27T07:50:44.837",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055265,1751010644847,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.847",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055266,1751010644856,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055267,1751010644866,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.866",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055268,1751010644875,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.875",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055269,1751010644884,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.884",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055270,1751010644893,"fUST",-367.02245973,0.0002,2,"2025-06-27T07:50:44.893",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055271,1751010644903,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.903",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055272,1751010644913,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.913",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055273,1751010644922,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.922",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055274,1751010644932,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055275,1751010644942,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055276,1751010644951,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055277,1751010644960,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055278,1751010644970,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.970",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055279,1751010644979,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055280,1751010644988,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055281,1751010644998,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:44.998",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055282,1751010645007,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055283,1751010645018,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.018",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055284,1751010645027,"fUST",-552.88361486,0.0002,2,"2025-06-27T07:50:45.027",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055285,1751010645037,"fUST",-449.42579547,0.0002,2,"2025-06-27T07:50:45.037",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055286,1751010645047,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.047",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055287,1751010645056,"fUST",-730.62,0.0002,2,"2025-06-27T07:50:45.056",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055288,1751010645066,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.066",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055289,1751010645075,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.075",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055290,1751010645085,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055291,1751010645094,"fUST",-403.51486158,0.0002,2,"2025-06-27T07:50:45.094",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055292,1751010645103,"fUST",-229.95,0.0002,2,"2025-06-27T07:50:45.103",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055293,1751010645113,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.113",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055294,1751010645122,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055295,1751010645131,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055296,1751010645140,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055297,1751010645150,"fUST",-496.07,0.0002,2,"2025-06-27T07:50:45.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055298,1751010645161,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.161",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055299,1751010645170,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.170",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055300,1751010645179,"fUST",-1079.93,0.0002,2,"2025-06-27T07:50:45.179",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055301,1751010645189,"fUST",-2424.28,0.0002,2,"2025-06-27T07:50:45.189",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055302,1751010645199,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.199",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055303,1751010645208,"fUST",-1936.59,0.0002,2,"2025-06-27T07:50:45.208",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055304,1751010645219,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.219",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055305,1751010645230,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055306,1751010645240,"fUST",-2025.0,0.0002,2,"2025-06-27T07:50:45.240",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055307,1751010645249,"fUST",-184.72,0.0002,2,"2025-06-27T07:50:45.249",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055308,1751010645259,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.259",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055309,1751010645269,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.269",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055310,1751010645278,"fUST",-1065.12,0.0002,2,"2025-06-27T07:50:45.278",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055311,1751010645287,"fUST",-196.47965244,0.0002,2,"2025-06-27T07:50:45.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055312,1751010645296,"fUST",-595.85,0.0002,2,"2025-06-27T07:50:45.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055313,1751010645307,"fUST",-701.08,0.0002,2,"2025-06-27T07:50:45.307",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055314,1751010645318,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055315,1751010645328,"fUST",-770.17,0.0002,2,"2025-06-27T07:50:45.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055316,1751010645337,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055317,1751010645346,"fUST",-674.07,0.0002,2,"2025-06-27T07:50:45.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055318,1751010645355,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.355",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055319,1751010645476,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.476",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055320,1751010645486,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.486",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055321,1751010645495,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055322,1751010645505,"fUST",-3060.17,0.0002,2,"2025-06-27T07:50:45.505",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055323,1751010645514,"fUST",-740.94,0.0002,2,"2025-06-27T07:50:45.514",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055324,1751010645524,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.524",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055325,1751010645533,"fUST",-2162.73,0.0002,2,"2025-06-27T07:50:45.533",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055326,1751010645543,"fUST",-547.4,0.0002,2,"2025-06-27T07:50:45.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055327,1751010645552,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.552",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055328,1751010645561,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.561",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055329,1751010645571,"fUST",-346.40532358,0.0002,2,"2025-06-27T07:50:45.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055330,1751010645580,"fUST",-511.8,0.0002,2,"2025-06-27T07:50:45.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055331,1751010645590,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.590",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055332,1751010645599,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.599",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055333,1751010645608,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.608",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055334,1751010645618,"fUST",-867.25,0.0002,2,"2025-06-27T07:50:45.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055335,1751010645628,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055336,1751010645637,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.637",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055337,1751010645646,"fUST",-681.37,0.0002,2,"2025-06-27T07:50:45.646",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055338,1751010645656,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055339,1751010645665,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.665",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055340,1751010645674,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.674",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055341,1751010645684,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.684",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055342,1751010645693,"fUST",-466.02,0.0002,2,"2025-06-27T07:50:45.693",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055343,1751010645703,"fUST",-1218.25,0.0002,2,"2025-06-27T07:50:45.703",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055344,1751010645712,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.712",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055345,1751010645722,"fUST",-427.42344049,0.0002,2,"2025-06-27T07:50:45.722",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055346,1751010645731,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055347,1751010645741,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.741",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055348,1751010645750,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.750",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055349,1751010645759,"fUST",-2484.53,0.0002,2,"2025-06-27T07:50:45.759",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055350,1751010645768,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055351,1751010645778,"fUST",-565.32,0.0002,2,"2025-06-27T07:50:45.778",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055352,1751010645788,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.788",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055353,1751010645798,"fUST",-544.97,0.0002,2,"2025-06-27T07:50:45.798",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055354,1751010645807,"fUST",-588.3,0.0002,2,"2025-06-27T07:50:45.807",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055355,1751010645817,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.817",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055356,1751010645826,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.826",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055357,1751010645835,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.835",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055358,1751010645845,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.845",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055359,1751010645854,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.854",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055360,1751010645863,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.863",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055361,1751010645873,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055362,1751010645882,"fUST",-999.26,0.0002,2,"2025-06-27T07:50:45.882",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055363,1751010645892,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055364,1751010645902,"fUST",-4629.97,0.0002,2,"2025-06-27T07:50:45.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055365,1751010645911,"fUST",-525.74,0.0002,2,"2025-06-27T07:50:45.911",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055366,1751010645920,"fUST",-4835.06,0.0002,2,"2025-06-27T07:50:45.920",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055367,1751010645930,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.930",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055368,1751010645940,"fUST",-481.80768457,0.0002,2,"2025-06-27T07:50:45.940",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055369,1751010645950,"fUST",-503.91,0.0002,2,"2025-06-27T07:50:45.950",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055370,1751010645959,"fUST",-3031.63,0.0002,2,"2025-06-27T07:50:45.959",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055371,1751010645969,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.969",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055372,1751010645979,"fUST",-4927.06,0.0002,2,"2025-06-27T07:50:45.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055373,1751010645988,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055374,1751010645999,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:45.999",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055375,1751010646008,"fUST",-684.65,0.0002,2,"2025-06-27T07:50:46.008",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055376,1751010646017,"fUST",-3384.82,0.0002,2,"2025-06-27T07:50:46.017",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055377,1751010646026,"fUST",-516.72,0.0002,2,"2025-06-27T07:50:46.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055378,1751010646036,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:46.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055379,1751010646045,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:46.045",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055380,1751010646054,"fUST",-1304.15,0.0002,2,"2025-06-27T07:50:46.054",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055381,1751010646063,"fUST",-1641.22,0.0002,2,"2025-06-27T07:50:46.063",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055382,1751010646072,"fUST",-319.7,0.0002,2,"2025-06-27T07:50:46.072",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055383,1751010646081,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:46.081",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055384,1751010646090,"fUST",-1059.53,0.0002,2,"2025-06-27T07:50:46.090",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055385,1751010646100,"fUST",-460.0,0.0002,2,"2025-06-27T07:50:46.100",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055386,1751010646109,"fUST",-2008.59070349,0.00020009,2,"2025-06-27T07:50:46.109",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055387,1751010646118,"fUST",-500.0,0.0002001,2,"2025-06-27T07:50:46.118",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055388,1751010646127,"fUST",-300.56217115,0.00020057,2,"2025-06-27T07:50:46.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055389,1751010646136,"fUST",-500.0,0.00020058,2,"2025-06-27T07:50:46.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055390,1751010646146,"fUST",-500.0,0.00020058,2,"2025-06-27T07:50:46.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055391,1751010646155,"fUST",-500.83643733,0.00020058,2,"2025-06-27T07:50:46.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055392,1751010646164,"fUST",-500.0,0.00020058,2,"2025-06-27T07:50:46.164",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055393,1751010646173,"fUST",-500.0,0.00020058,2,"2025-06-27T07:50:46.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055394,1751010646183,"fUST",-500.0,0.00020077,2,"2025-06-27T07:50:46.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055395,1751010646193,"fUST",-500.0,0.00020077,2,"2025-06-27T07:50:46.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055396,1751010646202,"fUST",-222.18424916,0.00020092,2,"2025-06-27T07:50:46.202",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055397,1751010646212,"fUST",-7275.59291007,0.00020107,2,"2025-06-27T07:50:46.212",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055398,1751010646221,"fUST",-612.0,0.00020122,2,"2025-06-27T07:50:46.221",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055399,1751010646231,"fUST",-490.51765311,0.00020153,2,"2025-06-27T07:50:46.231",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055400,1751010646240,"fUST",-500.0,0.00020175,2,"2025-06-27T07:50:46.240",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055401,1751010646249,"fUST",-500.81995879,0.00020175,2,"2025-06-27T07:50:46.249",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055403,1751010646259,"fUST",-500.0,0.00020175,2,"2025-06-27T07:50:46.259",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055404,1751010646268,"fUST",-3044.7991,0.00020179,2,"2025-06-27T07:50:46.268",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055405,1751010646277,"fUST",-500.0,0.0002018,2,"2025-06-27T07:50:46.277",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055406,1751010646288,"fUST",-500.0,0.0002018,2,"2025-06-27T07:50:46.288",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055407,1751010646297,"fUST",-617.83311831,0.0002018,2,"2025-06-27T07:50:46.297",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055408,1751010646309,"fUST",-151.0,0.000202,3,"2025-06-27T07:50:46.309",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055409,1751010646320,"fUST",-500.51236361,0.00020205,2,"2025-06-27T07:50:46.320",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055410,1751010646329,"fUST",-500.0,0.00020205,2,"2025-06-27T07:50:46.329",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055411,1751010646339,"fUST",-500.0,0.00020205,2,"2025-06-27T07:50:46.339",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055412,1751010646348,"fUST",-500.0,0.00020205,2,"2025-06-27T07:50:46.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055413,1751010646358,"fUST",-500.77727154,0.00020205,2,"2025-06-27T07:50:46.358",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055414,1751010646368,"fUST",-2159.53,0.00020272,2,"2025-06-27T07:50:46.368",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055415,1751010646378,"fUST",-2159.53,0.00020272,2,"2025-06-27T07:50:46.378",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055416,1751010646389,"fUST",-2159.53,0.00020272,2,"2025-06-27T07:50:46.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055417,1751010646398,"fUST",-596.35778534,0.00020273,2,"2025-06-27T07:50:46.398",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055418,1751010646408,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055419,1751010646417,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.417",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055420,1751010646427,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.427",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055421,1751010646436,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.436",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055422,1751010646445,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055423,1751010646455,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055424,1751010646465,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.465",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055425,1751010646475,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.475",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055426,1751010646485,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.485",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055427,1751010646495,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055428,1751010646504,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.504",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055429,1751010646513,"fUST",-397.31847513,0.00020273,2,"2025-06-27T07:50:46.513",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055430,1751010646523,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.523",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055431,1751010646532,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055432,1751010646542,"fUST",-730.62,0.00020273,2,"2025-06-27T07:50:46.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055433,1751010646552,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.552",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055434,1751010646562,"fUST",-496.17,0.00020273,2,"2025-06-27T07:50:46.562",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055435,1751010646572,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.572",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055436,1751010646582,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.582",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055437,1751010646591,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.591",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055438,1751010646601,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.601",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055439,1751010646610,"fUST",-496.07,0.00020273,2,"2025-06-27T07:50:46.610",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055440,1751010646619,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055441,1751010646628,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055442,1751010646638,"fUST",-1079.93,0.00020273,2,"2025-06-27T07:50:46.638",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055443,1751010646648,"fUST",-2424.28,0.00020273,2,"2025-06-27T07:50:46.648",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055444,1751010646657,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.657",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055445,1751010646667,"fUST",-1936.59,0.00020273,2,"2025-06-27T07:50:46.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055446,1751010646677,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.677",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055447,1751010646686,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055449,1751010646696,"fUST",-2025.0,0.00020273,2,"2025-06-27T07:50:46.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055451,1751010646705,"fUST",-876.54,0.00020273,2,"2025-06-27T07:50:46.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055453,1751010646716,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.716",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055455,1751010646725,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.725",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055457,1751010646735,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.735",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055459,1751010646744,"fUST",-1065.12,0.00020273,2,"2025-06-27T07:50:46.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055461,1751010646753,"fUST",-595.85,0.00020273,2,"2025-06-27T07:50:46.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055463,1751010646763,"fUST",-701.08,0.00020273,2,"2025-06-27T07:50:46.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055466,1751010646772,"fUST",-280.76,0.00020273,2,"2025-06-27T07:50:46.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055469,1751010646781,"fUST",-770.17,0.00020273,2,"2025-06-27T07:50:46.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055472,1751010646791,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055474,1751010646800,"fUST",-674.07,0.00020273,2,"2025-06-27T07:50:46.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055476,1751010646809,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.809",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055478,1751010646818,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.818",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055480,1751010646827,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.827",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055482,1751010646836,"fUST",-4905.11,0.00020273,2,"2025-06-27T07:50:46.836",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055484,1751010646846,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055486,1751010646856,"fUST",-3060.17,0.00020273,2,"2025-06-27T07:50:46.856",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055488,1751010646865,"fUST",-740.94,0.00020273,2,"2025-06-27T07:50:46.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055490,1751010646874,"fUST",-2162.73,0.00020273,2,"2025-06-27T07:50:46.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055492,1751010646883,"fUST",-547.4,0.00020273,2,"2025-06-27T07:50:46.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055494,1751010646893,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.893",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055496,1751010646902,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.902",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055498,1751010646911,"fUST",-511.8,0.00020273,2,"2025-06-27T07:50:46.911",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055500,1751010646920,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.920",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055502,1751010646929,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.929",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055504,1751010646938,"fUST",-867.25,0.00020273,2,"2025-06-27T07:50:46.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055506,1751010646947,"fUST",-681.37,0.00020273,2,"2025-06-27T07:50:46.947",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055508,1751010646956,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.956",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055510,1751010646965,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.965",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055512,1751010646974,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:46.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055514,1751010646983,"fUST",-466.02,0.00020273,2,"2025-06-27T07:50:46.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055516,1751010646992,"fUST",-1218.25,0.00020273,2,"2025-06-27T07:50:46.992",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055518,1751010647001,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.001",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055520,1751010647011,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.011",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055522,1751010647020,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055524,1751010647030,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.030",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055526,1751010647039,"fUST",-2484.53,0.00020273,2,"2025-06-27T07:50:47.039",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055528,1751010647048,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.048",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055530,1751010647058,"fUST",-565.32,0.00020273,2,"2025-06-27T07:50:47.058",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055532,1751010647067,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055534,1751010647077,"fUST",-544.97,0.00020273,2,"2025-06-27T07:50:47.077",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055536,1751010647086,"fUST",-588.3,0.00020273,2,"2025-06-27T07:50:47.086",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055538,1751010647096,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055540,1751010647105,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055542,1751010647113,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.113",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055544,1751010647122,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055545,1751010647131,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055546,1751010647140,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055547,1751010647149,"fUST",-999.26,0.00020273,2,"2025-06-27T07:50:47.149",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055548,1751010647159,"fUST",-442.33,0.00020273,2,"2025-06-27T07:50:47.159",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055549,1751010647167,"fUST",-4629.97,0.00020273,2,"2025-06-27T07:50:47.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055550,1751010647176,"fUST",-525.74,0.00020273,2,"2025-06-27T07:50:47.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055551,1751010647186,"fUST",-4835.06,0.00020273,2,"2025-06-27T07:50:47.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055552,1751010647195,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055553,1751010647205,"fUST",-503.91,0.00020273,2,"2025-06-27T07:50:47.205",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055554,1751010647215,"fUST",-3031.63,0.00020273,2,"2025-06-27T07:50:47.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055555,1751010647224,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055556,1751010647234,"fUST",-4927.06,0.00020273,2,"2025-06-27T07:50:47.234",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055557,1751010647244,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.244",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055558,1751010647253,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.253",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055559,1751010647263,"fUST",-684.65,0.00020273,2,"2025-06-27T07:50:47.263",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055560,1751010647272,"fUST",-3384.82,0.00020273,2,"2025-06-27T07:50:47.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055561,1751010647282,"fUST",-516.72,0.00020273,2,"2025-06-27T07:50:47.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055562,1751010647292,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055563,1751010647302,"fUST",-1304.15,0.00020273,2,"2025-06-27T07:50:47.302",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055564,1751010647317,"fUST",-1641.22,0.00020273,2,"2025-06-27T07:50:47.317",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055565,1751010647326,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055566,1751010647335,"fUST",-1059.53,0.00020273,2,"2025-06-27T07:50:47.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055567,1751010647344,"fUST",-460.0,0.00020273,2,"2025-06-27T07:50:47.344",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055568,1751010647353,"fUST",-2159.53,0.00020295,2,"2025-06-27T07:50:47.353",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055569,1751010647362,"fUST",-500.0,0.00020296,2,"2025-06-27T07:50:47.362",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055570,1751010647371,"fUST",-500.0,0.00020296,2,"2025-06-27T07:50:47.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055571,1751010647380,"fUST",-500.0,0.00020296,2,"2025-06-27T07:50:47.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055572,1751010647389,"fUST",-847.04181546,0.00020307,2,"2025-06-27T07:50:47.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055573,1751010647399,"fUST",-160.0,0.00020307,2,"2025-06-27T07:50:47.399",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055574,1751010647408,"fUST",-160.0,0.00020307,2,"2025-06-27T07:50:47.408",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055575,1751010647418,"fUST",-12562.41216491,0.00020307,2,"2025-06-27T07:50:47.418",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055576,1751010647427,"fUST",-160.0,0.00020307,2,"2025-06-27T07:50:47.427",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055577,1751010647436,"fUST",-213.75309343,0.00020307,2,"2025-06-27T07:50:47.436",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055578,1751010647446,"fUST",-214.91804724,0.00020307,2,"2025-06-27T07:50:47.446",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055579,1751010647455,"fUST",-160.0,0.00020307,2,"2025-06-27T07:50:47.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055580,1751010647464,"fUST",-836.98798914,0.00020307,2,"2025-06-27T07:50:47.464",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055581,1751010647473,"fUST",-230.26210603,0.00020307,2,"2025-06-27T07:50:47.473",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055582,1751010647483,"fUST",-7275.59291007,0.00020314,3,"2025-06-27T07:50:47.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055583,1751010647492,"fUST",-612.0,0.00020354,2,"2025-06-27T07:50:47.492",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055584,1751010647501,"fUST",-2348.48298613,0.00020399,2,"2025-06-27T07:50:47.501",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055585,1751010647511,"fUST",-151.0,0.000204,4,"2025-06-27T07:50:47.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055586,1751010647521,"fUST",-500.0,0.0002044,2,"2025-06-27T07:50:47.521",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055587,1751010647530,"fUST",-1000.0,0.0002044,2,"2025-06-27T07:50:47.530",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055588,1751010647539,"fUST",-1000.0,0.0002044,2,"2025-06-27T07:50:47.539",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055589,1751010647549,"fUST",-502.55043655,0.0002044,2,"2025-06-27T07:50:47.549",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055590,1751010647558,"fUST",-7275.59291007,0.00020521,3,"2025-06-27T07:50:47.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055591,1751010647567,"fUST",-847.04181546,0.00020521,3,"2025-06-27T07:50:47.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055592,1751010647577,"fUST",-2159.53,0.00020545,2,"2025-06-27T07:50:47.577",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055593,1751010647586,"fUST",-2159.53,0.00020545,2,"2025-06-27T07:50:47.586",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055594,1751010647595,"fUST",-235.31,0.00020546,2,"2025-06-27T07:50:47.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055595,1751010647604,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055596,1751010647613,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.613",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055597,1751010647623,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055598,1751010647632,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.632",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055599,1751010647642,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055600,1751010647652,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055601,1751010647662,"fUST",-469.10159919,0.00020546,2,"2025-06-27T07:50:47.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055602,1751010647671,"fUST",-525.38,0.00020546,2,"2025-06-27T07:50:47.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055603,1751010647680,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.680",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055604,1751010647690,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055605,1751010647699,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.699",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055606,1751010647710,"fUST",-463.11066375,0.00020546,2,"2025-06-27T07:50:47.710",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055607,1751010647721,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.721",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055608,1751010647731,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.731",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055609,1751010647739,"fUST",-375.13010161,0.00020546,2,"2025-06-27T07:50:47.739",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055610,1751010647749,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.749",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055611,1751010647759,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.759",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055612,1751010647769,"fUST",-1723.4,0.00020546,2,"2025-06-27T07:50:47.769",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055613,1751010647778,"fUST",-495.59785271,0.00020546,2,"2025-06-27T07:50:47.778",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055614,1751010647787,"fUST",-552.43,0.00020546,2,"2025-06-27T07:50:47.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055615,1751010647796,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055616,1751010647806,"fUST",-500.0,0.00020546,2,"2025-06-27T07:50:47.806",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055617,1751010647815,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055618,1751010647825,"fUST",-464.78014062,0.00020546,2,"2025-06-27T07:50:47.825",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055619,1751010647836,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.836",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055620,1751010647846,"fUST",-540.02375141,0.00020546,2,"2025-06-27T07:50:47.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055621,1751010647855,"fUST",-580.23,0.00020546,2,"2025-06-27T07:50:47.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055622,1751010647865,"fUST",-722.79,0.00020546,2,"2025-06-27T07:50:47.865",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055623,1751010647874,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.874",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055624,1751010647885,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.885",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055625,1751010647895,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055626,1751010647904,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055627,1751010647914,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.914",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055628,1751010647923,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055629,1751010647933,"fUST",-466.53006277,0.00020546,2,"2025-06-27T07:50:47.933",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055630,1751010647942,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055631,1751010647951,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055632,1751010647960,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055633,1751010647972,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055634,1751010647981,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.981",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055635,1751010647990,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:47.990",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055636,1751010648105,"fUST",-443.76641053,0.00020546,2,"2025-06-27T07:50:48.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055637,1751010648115,"fUST",-585.68024075,0.00020546,2,"2025-06-27T07:50:48.115",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055638,1751010648125,"fUST",-466.03665853,0.00020546,2,"2025-06-27T07:50:48.125",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055639,1751010648135,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055640,1751010648144,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055641,1751010648153,"fUST",-156.06,0.00020546,2,"2025-06-27T07:50:48.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055642,1751010648163,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055643,1751010648172,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.172",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055644,1751010648181,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055645,1751010648191,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055646,1751010648200,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055647,1751010648210,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055648,1751010648221,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.221",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055649,1751010648230,"fUST",-503.64734181,0.00020546,2,"2025-06-27T07:50:48.230",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055650,1751010648239,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055651,1751010648248,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.248",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055652,1751010648258,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.258",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055653,1751010648267,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.267",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055654,1751010648276,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.276",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055655,1751010648285,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055656,1751010648294,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055657,1751010648304,"fUST",-465.57555808,0.00020546,2,"2025-06-27T07:50:48.304",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055658,1751010648318,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055659,1751010648328,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055660,1751010648337,"fUST",-466.04061526,0.00020546,2,"2025-06-27T07:50:48.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055661,1751010648346,"fUST",-465.40040219,0.00020546,2,"2025-06-27T07:50:48.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055662,1751010648356,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055663,1751010648365,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055664,1751010648375,"fUST",-400.34292741,0.00020546,2,"2025-06-27T07:50:48.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055665,1751010648384,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055666,1751010648393,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055667,1751010648403,"fUST",-328.84471088,0.00020546,2,"2025-06-27T07:50:48.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055668,1751010648412,"fUST",-460.0,0.00020546,2,"2025-06-27T07:50:48.412",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055669,1751010648421,"fUST",-2159.53,0.00020546,2,"2025-06-27T07:50:48.421",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055670,1751010648430,"fUST",-2159.53,0.00020546,2,"2025-06-27T07:50:48.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055671,1751010648440,"fUST",-2159.53,0.00020546,2,"2025-06-27T07:50:48.440",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055672,1751010648449,"fUST",-2159.53,0.00020546,2,"2025-06-27T07:50:48.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055673,1751010648459,"fUST",-2159.71853598,0.00020546,2,"2025-06-27T07:50:48.459",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055674,1751010648468,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.468",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055675,1751010648478,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.478",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055676,1751010648487,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055677,1751010648497,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055678,1751010648506,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.506",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055679,1751010648515,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055680,1751010648524,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.524",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055681,1751010648534,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.534",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055682,1751010648543,"fUST",-730.62,0.00020547,2,"2025-06-27T07:50:48.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055683,1751010648553,"fUST",-467.05785384,0.00020547,2,"2025-06-27T07:50:48.553",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055684,1751010648563,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.563",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055685,1751010648572,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.572",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055686,1751010648582,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.582",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055687,1751010648591,"fUST",-496.07,0.00020547,2,"2025-06-27T07:50:48.591",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055688,1751010648600,"fUST",-539.98,0.00020547,2,"2025-06-27T07:50:48.600",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055689,1751010648611,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.611",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055690,1751010648620,"fUST",-1079.93,0.00020547,2,"2025-06-27T07:50:48.620",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055691,1751010648630,"fUST",-2424.28,0.00020547,2,"2025-06-27T07:50:48.630",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055692,1751010648639,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.639",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055693,1751010648648,"fUST",-1936.59,0.00020547,2,"2025-06-27T07:50:48.648",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055694,1751010648658,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.658",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055695,1751010648667,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.667",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055696,1751010648677,"fUST",-2025.0,0.00020547,2,"2025-06-27T07:50:48.677",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055697,1751010648687,"fUST",-876.54,0.00020547,2,"2025-06-27T07:50:48.687",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055698,1751010648698,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.698",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055699,1751010648707,"fUST",-156.99534255,0.00020547,2,"2025-06-27T07:50:48.707",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055700,1751010648717,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.717",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055701,1751010648727,"fUST",-1065.12,0.00020547,2,"2025-06-27T07:50:48.727",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055702,1751010648738,"fUST",-595.85,0.00020547,2,"2025-06-27T07:50:48.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055703,1751010648747,"fUST",-701.08,0.00020547,2,"2025-06-27T07:50:48.747",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055704,1751010648757,"fUST",-770.17,0.00020547,2,"2025-06-27T07:50:48.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055705,1751010648766,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055706,1751010648776,"fUST",-674.07,0.00020547,2,"2025-06-27T07:50:48.776",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055707,1751010648785,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055708,1751010648794,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055709,1751010648803,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055710,1751010648812,"fUST",-4905.11,0.00020547,2,"2025-06-27T07:50:48.812",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055711,1751010648822,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.822",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055712,1751010648831,"fUST",-3060.17,0.00020547,2,"2025-06-27T07:50:48.831",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055713,1751010648840,"fUST",-740.94,0.00020547,2,"2025-06-27T07:50:48.840",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055714,1751010648849,"fUST",-2162.73,0.00020547,2,"2025-06-27T07:50:48.849",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055715,1751010648858,"fUST",-547.4,0.00020547,2,"2025-06-27T07:50:48.858",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055716,1751010648867,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.867",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055717,1751010648876,"fUST",-511.8,0.00020547,2,"2025-06-27T07:50:48.876",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055718,1751010648886,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055719,1751010648895,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055720,1751010648904,"fUST",-867.25,0.00020547,2,"2025-06-27T07:50:48.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055721,1751010648913,"fUST",-681.37,0.00020547,2,"2025-06-27T07:50:48.913",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055722,1751010648923,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.923",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055723,1751010648932,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055724,1751010648941,"fUST",-466.02,0.00020547,2,"2025-06-27T07:50:48.941",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055725,1751010648951,"fUST",-1218.25,0.00020547,2,"2025-06-27T07:50:48.951",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055726,1751010648960,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.960",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055727,1751010648970,"fUST",-333.81923705,0.00020547,2,"2025-06-27T07:50:48.970",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055728,1751010648979,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:48.979",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055729,1751010648988,"fUST",-2484.53,0.00020547,2,"2025-06-27T07:50:48.988",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055730,1751010648997,"fUST",-484.63846589,0.00020547,2,"2025-06-27T07:50:48.997",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055731,1751010649007,"fUST",-565.32,0.00020547,2,"2025-06-27T07:50:49.007",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055732,1751010649016,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.016",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055733,1751010649026,"fUST",-544.97,0.00020547,2,"2025-06-27T07:50:49.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055734,1751010649036,"fUST",-588.3,0.00020547,2,"2025-06-27T07:50:49.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055735,1751010649046,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055736,1751010649055,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.055",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055737,1751010649064,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055738,1751010649073,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.073",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055739,1751010649082,"fUST",-410.0,0.00020547,2,"2025-06-27T07:50:49.082",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055740,1751010649091,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.091",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055741,1751010649100,"fUST",-999.26,0.00020547,2,"2025-06-27T07:50:49.100",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055742,1751010649110,"fUST",-4629.97,0.00020547,2,"2025-06-27T07:50:49.110",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055743,1751010649119,"fUST",-525.74,0.00020547,2,"2025-06-27T07:50:49.119",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055744,1751010649128,"fUST",-4835.06,0.00020547,2,"2025-06-27T07:50:49.128",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055745,1751010649137,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.137",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055746,1751010649147,"fUST",-503.91,0.00020547,2,"2025-06-27T07:50:49.147",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055747,1751010649157,"fUST",-3031.63,0.00020547,2,"2025-06-27T07:50:49.157",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055748,1751010649167,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055749,1751010649176,"fUST",-4927.06,0.00020547,2,"2025-06-27T07:50:49.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055750,1751010649185,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.185",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055751,1751010649195,"fUST",-684.65,0.00020547,2,"2025-06-27T07:50:49.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055752,1751010649204,"fUST",-3384.82,0.00020547,2,"2025-06-27T07:50:49.204",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055753,1751010649214,"fUST",-516.72,0.00020547,2,"2025-06-27T07:50:49.214",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055754,1751010649224,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055755,1751010649233,"fUST",-1304.15,0.00020547,2,"2025-06-27T07:50:49.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055756,1751010649243,"fUST",-1641.22,0.00020547,2,"2025-06-27T07:50:49.243",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055757,1751010649252,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055758,1751010649262,"fUST",-1059.53,0.00020547,2,"2025-06-27T07:50:49.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055759,1751010649271,"fUST",-460.0,0.00020547,2,"2025-06-27T07:50:49.271",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055760,1751010649281,"fUST",-1000.0,0.00020558,2,"2025-06-27T07:50:49.281",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055761,1751010649291,"fUST",-151.0,0.000206,4,"2025-06-27T07:50:49.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055762,1751010649300,"fUST",-4662.34,0.000206,2,"2025-06-27T07:50:49.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055763,1751010649312,"fUST",-1000.0,0.00020606,2,"2025-06-27T07:50:49.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055764,1751010649321,"fUST",-506.63485112,0.00020606,2,"2025-06-27T07:50:49.321",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055765,1751010649330,"fUST",-1000.0,0.00020606,2,"2025-06-27T07:50:49.330",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055766,1751010649339,"fUST",-366.1147399,0.00020611,2,"2025-06-27T07:50:49.339",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055767,1751010649348,"fUST",-366.1147399,0.00020611,2,"2025-06-27T07:50:49.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055768,1751010649357,"fUST",-366.1147399,0.00020611,2,"2025-06-27T07:50:49.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055769,1751010649366,"fUST",-1000.0,0.00020625,2,"2025-06-27T07:50:49.366",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055770,1751010649375,"fUST",-895.67986745,0.00020625,2,"2025-06-27T07:50:49.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055771,1751010649385,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.385",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055772,1751010649394,"fUST",-25000.0,0.0002066,2,"2025-06-27T07:50:49.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055773,1751010649403,"fUST",-230.64363875,0.0002066,2,"2025-06-27T07:50:49.403",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055774,1751010649413,"fUST",-666.0,0.0002066,2,"2025-06-27T07:50:49.413",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055775,1751010649422,"fUST",-5000.0,0.0002066,2,"2025-06-27T07:50:49.422",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055776,1751010649430,"fUST",-3196.89144433,0.0002066,2,"2025-06-27T07:50:49.430",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055777,1751010649439,"fUST",-500.0,0.0002066,2,"2025-06-27T07:50:49.439",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055778,1751010649449,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.449",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055779,1751010649458,"fUST",-500.0,0.0002066,2,"2025-06-27T07:50:49.458",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055780,1751010649469,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.469",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055781,1751010649478,"fUST",-200.0,0.0002066,2,"2025-06-27T07:50:49.478",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055782,1751010649487,"fUST",-500.0,0.0002066,2,"2025-06-27T07:50:49.487",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055783,1751010649497,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055784,1751010649506,"fUST",-300.0,0.0002066,2,"2025-06-27T07:50:49.506",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055785,1751010649516,"fUST",-575.21477399,0.0002066,2,"2025-06-27T07:50:49.516",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055786,1751010649525,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.525",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055787,1751010649534,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.534",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055788,1751010649543,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.543",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055789,1751010649553,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.553",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055790,1751010649563,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.563",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055791,1751010649572,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.572",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055792,1751010649581,"fUST",-151.0,0.0002066,2,"2025-06-27T07:50:49.581",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055793,1751010649591,"fUST",-246.62150823,0.0002066,2,"2025-06-27T07:50:49.591",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055794,1751010649600,"fUST",-207.4,0.0002066,2,"2025-06-27T07:50:49.600",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055795,1751010649609,"fUST",-690.642,0.00020715,2,"2025-06-27T07:50:49.609",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055796,1751010649619,"fUST",-500.98945024,0.00020723,2,"2025-06-27T07:50:49.619",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055797,1751010649628,"fUST",-1000.0,0.00020723,2,"2025-06-27T07:50:49.628",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055798,1751010649638,"fUST",-7275.59291007,0.00020728,3,"2025-06-27T07:50:49.638",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055799,1751010649647,"fUST",-1000.0,0.00020728,2,"2025-06-27T07:50:49.647",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055800,1751010649656,"fUST",-1000.0,0.00020728,2,"2025-06-27T07:50:49.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055801,1751010649666,"fUST",-500.59761066,0.00020753,2,"2025-06-27T07:50:49.666",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055802,1751010649675,"fUST",-224.00444455,0.00020753,2,"2025-06-27T07:50:49.675",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055803,1751010649684,"fUST",-500.0,0.00020753,2,"2025-06-27T07:50:49.684",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055804,1751010649694,"fUST",-716.195754,0.0002077,2,"2025-06-27T07:50:49.694",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055805,1751010649703,"fUST",-53963.730367,0.00020798,2,"2025-06-27T07:50:49.703",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055806,1751010649713,"fUST",-151.0,0.000208,4,"2025-06-27T07:50:49.713",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055807,1751010649724,"fUST",-772.32,0.00020812,3,"2025-06-27T07:50:49.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055808,1751010649734,"fUST",-386.16,0.00020812,3,"2025-06-27T07:50:49.734",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055809,1751010649744,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.744",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055810,1751010649753,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055811,1751010649763,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055812,1751010649773,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.773",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055813,1751010649782,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.782",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055814,1751010649791,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055815,1751010649801,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055816,1751010649810,"fUST",-170.57542917,0.0002082,2,"2025-06-27T07:50:49.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055817,1751010649819,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.819",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055818,1751010649829,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.829",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055819,1751010649839,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.839",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055820,1751010649850,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.850",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055821,1751010649859,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.859",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055822,1751010649869,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.869",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055823,1751010649878,"fUST",-602.45,0.0002082,2,"2025-06-27T07:50:49.878",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055824,1751010649888,"fUST",-580.23,0.0002082,2,"2025-06-27T07:50:49.888",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055825,1751010649897,"fUST",-722.79,0.0002082,2,"2025-06-27T07:50:49.897",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055826,1751010649906,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.906",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055827,1751010649915,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.915",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055828,1751010649927,"fUST",-213.03,0.0002082,2,"2025-06-27T07:50:49.927",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055829,1751010649937,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.937",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055830,1751010649948,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.948",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055831,1751010649958,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.958",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055832,1751010649967,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.967",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055833,1751010649976,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055834,1751010649984,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:49.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055835,1751010649993,"fUST",-221.81679866,0.0002082,2,"2025-06-27T07:50:49.993",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055836,1751010650002,"fUST",-273.37,0.0002082,2,"2025-06-27T07:50:50.002",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055837,1751010650012,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.012",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055838,1751010650023,"fUST",-455.08980676,0.0002082,2,"2025-06-27T07:50:50.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055839,1751010650033,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.033",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055840,1751010650042,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055841,1751010650051,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.051",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055842,1751010650060,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.060",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055843,1751010650069,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.069",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055844,1751010650079,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055845,1751010650088,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.088",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055846,1751010650098,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055847,1751010650107,"fUST",-599.04,0.0002082,2,"2025-06-27T07:50:50.107",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055848,1751010650118,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.118",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055849,1751010650127,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055850,1751010650136,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.136",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055851,1751010650146,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.146",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055852,1751010650155,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055853,1751010650165,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.165",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055854,1751010650174,"fUST",-460.0,0.0002082,2,"2025-06-27T07:50:50.174",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055855,1751010650184,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055856,1751010650193,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055857,1751010650203,"fUST",-335.22868372,0.00020821,2,"2025-06-27T07:50:50.203",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055858,1751010650212,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.212",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055859,1751010650222,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.222",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055860,1751010650231,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.231",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055861,1751010650241,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.241",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055862,1751010650250,"fUST",-730.62,0.00020821,2,"2025-06-27T07:50:50.250",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055863,1751010650259,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.259",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055864,1751010650268,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.268",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055865,1751010650277,"fUST",-566.54,0.00020821,2,"2025-06-27T07:50:50.277",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055866,1751010650287,"fUST",-496.07,0.00020821,2,"2025-06-27T07:50:50.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055867,1751010650296,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055868,1751010650305,"fUST",-1079.93,0.00020821,2,"2025-06-27T07:50:50.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055869,1751010650318,"fUST",-2424.28,0.00020821,2,"2025-06-27T07:50:50.318",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055870,1751010650328,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.328",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055871,1751010650337,"fUST",-1936.59,0.00020821,2,"2025-06-27T07:50:50.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055872,1751010650347,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.347",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055873,1751010650357,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.357",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055874,1751010650366,"fUST",-2025.0,0.00020821,2,"2025-06-27T07:50:50.366",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055875,1751010650376,"fUST",-876.54,0.00020821,2,"2025-06-27T07:50:50.376",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055876,1751010650386,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.386",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055877,1751010650395,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.395",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055878,1751010650405,"fUST",-1065.12,0.00020821,2,"2025-06-27T07:50:50.405",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055879,1751010650414,"fUST",-595.85,0.00020821,2,"2025-06-27T07:50:50.414",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055880,1751010650423,"fUST",-701.08,0.00020821,2,"2025-06-27T07:50:50.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055881,1751010650532,"fUST",-770.17,0.00020821,2,"2025-06-27T07:50:50.532",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055882,1751010650542,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.542",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055883,1751010650552,"fUST",-674.07,0.00020821,2,"2025-06-27T07:50:50.552",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055884,1751010650561,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.561",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055885,1751010650571,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.571",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055886,1751010650580,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.580",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055887,1751010650589,"fUST",-4905.11,0.00020821,2,"2025-06-27T07:50:50.589",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055888,1751010650599,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.599",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055889,1751010650608,"fUST",-3060.17,0.00020821,2,"2025-06-27T07:50:50.608",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055890,1751010650618,"fUST",-740.94,0.00020821,2,"2025-06-27T07:50:50.618",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055891,1751010650627,"fUST",-2162.73,0.00020821,2,"2025-06-27T07:50:50.627",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055892,1751010650636,"fUST",-547.4,0.00020821,2,"2025-06-27T07:50:50.636",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055893,1751010650646,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.646",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055894,1751010650655,"fUST",-511.8,0.00020821,2,"2025-06-27T07:50:50.655",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055895,1751010650664,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.664",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055896,1751010650674,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.674",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055897,1751010650683,"fUST",-867.25,0.00020821,2,"2025-06-27T07:50:50.683",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055898,1751010650692,"fUST",-681.37,0.00020821,2,"2025-06-27T07:50:50.692",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055899,1751010650701,"fUST",-470.79891649,0.00020821,2,"2025-06-27T07:50:50.701",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055900,1751010650711,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055901,1751010650720,"fUST",-466.02,0.00020821,2,"2025-06-27T07:50:50.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055902,1751010650730,"fUST",-1218.25,0.00020821,2,"2025-06-27T07:50:50.730",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055903,1751010650739,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.739",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055904,1751010650748,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055905,1751010650758,"fUST",-2484.53,0.00020821,2,"2025-06-27T07:50:50.758",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055906,1751010650767,"fUST",-565.32,0.00020821,2,"2025-06-27T07:50:50.767",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055907,1751010650775,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.775",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055908,1751010650785,"fUST",-544.97,0.00020821,2,"2025-06-27T07:50:50.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055909,1751010650794,"fUST",-588.3,0.00020821,2,"2025-06-27T07:50:50.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055910,1751010650803,"fUST",-163.66091457,0.00020821,2,"2025-06-27T07:50:50.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055911,1751010650812,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.812",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055912,1751010650822,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.822",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055913,1751010650831,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.831",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055914,1751010650840,"fUST",-999.26,0.00020821,2,"2025-06-27T07:50:50.840",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055915,1751010650849,"fUST",-4629.97,0.00020821,2,"2025-06-27T07:50:50.849",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055916,1751010650858,"fUST",-525.74,0.00020821,2,"2025-06-27T07:50:50.858",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055917,1751010650867,"fUST",-4835.06,0.00020821,2,"2025-06-27T07:50:50.867",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055918,1751010650877,"fUST",-503.91,0.00020821,2,"2025-06-27T07:50:50.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055919,1751010650886,"fUST",-3031.63,0.00020821,2,"2025-06-27T07:50:50.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055920,1751010650895,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.895",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055921,1751010650904,"fUST",-4927.06,0.00020821,2,"2025-06-27T07:50:50.904",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055922,1751010650913,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.913",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055923,1751010650922,"fUST",-684.65,0.00020821,2,"2025-06-27T07:50:50.922",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055924,1751010650932,"fUST",-3384.82,0.00020821,2,"2025-06-27T07:50:50.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055925,1751010650941,"fUST",-516.72,0.00020821,2,"2025-06-27T07:50:50.941",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055926,1751010650952,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055927,1751010650961,"fUST",-1304.15,0.00020821,2,"2025-06-27T07:50:50.961",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055928,1751010650971,"fUST",-1641.22,0.00020821,2,"2025-06-27T07:50:50.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055929,1751010650980,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:50.980",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055930,1751010650991,"fUST",-1059.53,0.00020821,2,"2025-06-27T07:50:50.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055931,1751010651000,"fUST",-460.0,0.00020821,2,"2025-06-27T07:50:51.000",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055932,1751010651010,"fUST",-742.6949969,0.00020825,2,"2025-06-27T07:50:51.010",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055933,1751010651020,"fUST",-1017.33332786,0.00020844,2,"2025-06-27T07:50:51.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055934,1751010651029,"fUST",-1000.0,0.00020844,2,"2025-06-27T07:50:51.029",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055935,1751010651040,"fUST",-579.435519,0.00020849,2,"2025-06-27T07:50:51.040",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055936,1751010651049,"fUST",-182.3372037,0.00020849,2,"2025-06-27T07:50:51.049",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055937,1751010651058,"fUST",-575.118961,0.00020849,2,"2025-06-27T07:50:51.058",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055938,1751010651067,"fUST",-177.4788171,0.00020849,2,"2025-06-27T07:50:51.067",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055939,1751010651076,"fUST",-770.17471178,0.0002088,2,"2025-06-27T07:50:51.076",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055940,1751010651085,"fUST",-288.0,0.00020898,2,"2025-06-27T07:50:51.085",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055941,1751010651096,"fUST",-2348.48298613,0.000209,2,"2025-06-27T07:50:51.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055942,1751010651106,"fUST",-153.0,0.00020904,2,"2025-06-27T07:50:51.106",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055943,1751010651117,"fUST",-5888.0,0.00020925,2,"2025-06-27T07:50:51.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055944,1751010651127,"fUST",-7275.59291007,0.00020934,4,"2025-06-27T07:50:51.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055945,1751010651137,"fUST",-798.67117612,0.00020935,2,"2025-06-27T07:50:51.137",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055946,1751010651147,"fUST",-1000.0,0.00020988,2,"2025-06-27T07:50:51.147",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055947,1751010651156,"fUST",-339.72951692,0.0002099,2,"2025-06-27T07:50:51.156",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055948,1751010651165,"fUST",-2429.4,0.00021,2,"2025-06-27T07:50:51.165",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055949,1751010651174,"fUST",-151.0,0.00021,3,"2025-06-27T07:50:51.174",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055950,1751010651183,"fUST",-1567.163924,0.00021052,2,"2025-06-27T07:50:51.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055951,1751010651193,"fUST",-180.0,0.00021052,2,"2025-06-27T07:50:51.193",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055952,1751010651202,"fUST",-1000.0,0.00021068,2,"2025-06-27T07:50:51.202",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055953,1751010651211,"fUST",-1000.0,0.00021068,2,"2025-06-27T07:50:51.211",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055954,1751010651220,"fUST",-1000.0,0.00021068,2,"2025-06-27T07:50:51.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055955,1751010651229,"fUST",-158.58637463,0.00021068,2,"2025-06-27T07:50:51.229",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055956,1751010651239,"fUST",-242.5,0.00021094,2,"2025-06-27T07:50:51.239",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055957,1751010651248,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.248",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055958,1751010651257,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.257",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055959,1751010651266,"fUST",-163.96,0.00021094,2,"2025-06-27T07:50:51.266",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055960,1751010651275,"fUST",-436.31,0.00021094,2,"2025-06-27T07:50:51.275",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055961,1751010651284,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.284",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055962,1751010651294,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055963,1751010651303,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.303",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055964,1751010651315,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.315",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055965,1751010651324,"fUST",-475.40833549,0.00021094,2,"2025-06-27T07:50:51.324",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055966,1751010651334,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.334",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055967,1751010651343,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.343",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055968,1751010651352,"fUST",-580.23,0.00021094,2,"2025-06-27T07:50:51.352",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055969,1751010651361,"fUST",-722.79,0.00021094,2,"2025-06-27T07:50:51.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055970,1751010651371,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.371",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055971,1751010651380,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055972,1751010651389,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.389",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055973,1751010651398,"fUST",-425.171196,0.00021094,2,"2025-06-27T07:50:51.398",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055974,1751010651407,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.407",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055975,1751010651416,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.416",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055976,1751010651425,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.425",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055977,1751010651434,"fUST",-451.85607356,0.00021094,2,"2025-06-27T07:50:51.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055978,1751010651444,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.444",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055979,1751010651453,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055980,1751010651462,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.462",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055981,1751010651471,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055982,1751010651481,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.481",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055983,1751010651490,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.490",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055984,1751010651500,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055985,1751010651510,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.510",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055986,1751010651519,"fUST",-184.76156487,0.00021094,2,"2025-06-27T07:50:51.519",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055987,1751010651528,"fUST",-498.61682327,0.00021094,2,"2025-06-27T07:50:51.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055988,1751010651538,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.538",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055989,1751010651547,"fUST",-460.0,0.00021094,2,"2025-06-27T07:50:51.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055990,1751010651556,"fUST",-23979.22243832,0.00021095,2,"2025-06-27T07:50:51.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055991,1751010651565,"fUST",-47426.73166746,0.00021095,2,"2025-06-27T07:50:51.565",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055992,1751010651575,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055993,1751010651584,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055994,1751010651594,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.594",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055995,1751010651603,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055996,1751010651611,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.611",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055997,1751010651621,"fUST",-553.95090805,0.00021095,2,"2025-06-27T07:50:51.621",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055998,1751010651630,"fUST",-730.62,0.00021095,2,"2025-06-27T07:50:51.630",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368055999,1751010651640,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.640",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056000,1751010651649,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056001,1751010651659,"fUST",-496.07,0.00021095,2,"2025-06-27T07:50:51.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056002,1751010651669,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.669",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056003,1751010651678,"fUST",-1079.93,0.00021095,2,"2025-06-27T07:50:51.678",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056004,1751010651687,"fUST",-2424.28,0.00021095,2,"2025-06-27T07:50:51.687",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056005,1751010651696,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.696",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056006,1751010651707,"fUST",-1936.59,0.00021095,2,"2025-06-27T07:50:51.707",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056007,1751010651717,"fUST",-534.67,0.00021095,2,"2025-06-27T07:50:51.717",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056008,1751010651727,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.727",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056009,1751010651736,"fUST",-2025.0,0.00021095,2,"2025-06-27T07:50:51.736",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056010,1751010651746,"fUST",-876.54,0.00021095,2,"2025-06-27T07:50:51.746",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056011,1751010651755,"fUST",-396.45385479,0.00021095,2,"2025-06-27T07:50:51.755",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056012,1751010651764,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.764",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056013,1751010651773,"fUST",-1065.12,0.00021095,2,"2025-06-27T07:50:51.773",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056014,1751010651782,"fUST",-595.85,0.00021095,2,"2025-06-27T07:50:51.782",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056015,1751010651791,"fUST",-701.08,0.00021095,2,"2025-06-27T07:50:51.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056016,1751010651800,"fUST",-770.17,0.00021095,2,"2025-06-27T07:50:51.800",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056017,1751010651810,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056018,1751010651819,"fUST",-674.07,0.00021095,2,"2025-06-27T07:50:51.819",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056019,1751010651828,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.828",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056020,1751010651837,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.837",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056021,1751010651846,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.846",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056022,1751010651855,"fUST",-4905.11,0.00021095,2,"2025-06-27T07:50:51.855",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056023,1751010651864,"fUST",-3060.17,0.00021095,2,"2025-06-27T07:50:51.864",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056024,1751010651873,"fUST",-740.94,0.00021095,2,"2025-06-27T07:50:51.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056025,1751010651883,"fUST",-2162.73,0.00021095,2,"2025-06-27T07:50:51.883",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056026,1751010651892,"fUST",-547.4,0.00021095,2,"2025-06-27T07:50:51.892",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056027,1751010651901,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.901",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056028,1751010651911,"fUST",-511.8,0.00021095,2,"2025-06-27T07:50:51.911",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056029,1751010651920,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.920",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056030,1751010651930,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.930",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056031,1751010651940,"fUST",-867.25,0.00021095,2,"2025-06-27T07:50:51.940",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056032,1751010651949,"fUST",-681.37,0.00021095,2,"2025-06-27T07:50:51.949",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056033,1751010651958,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.958",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056034,1751010651968,"fUST",-466.02,0.00021095,2,"2025-06-27T07:50:51.968",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056035,1751010651977,"fUST",-1218.25,0.00021095,2,"2025-06-27T07:50:51.977",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056036,1751010651987,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:51.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056037,1751010651996,"fUST",-2484.53,0.00021095,2,"2025-06-27T07:50:51.996",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056038,1751010652006,"fUST",-565.32,0.00021095,2,"2025-06-27T07:50:52.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056039,1751010652015,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.015",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056040,1751010652026,"fUST",-544.97,0.00021095,2,"2025-06-27T07:50:52.026",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056041,1751010652036,"fUST",-588.3,0.00021095,2,"2025-06-27T07:50:52.036",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056042,1751010652046,"fUST",-226.2393405,0.00021095,2,"2025-06-27T07:50:52.046",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056043,1751010652056,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.056",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056044,1751010652065,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.065",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056045,1751010652074,"fUST",-999.26,0.00021095,2,"2025-06-27T07:50:52.074",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056046,1751010652083,"fUST",-4629.97,0.00021095,2,"2025-06-27T07:50:52.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056047,1751010652093,"fUST",-525.74,0.00021095,2,"2025-06-27T07:50:52.093",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056048,1751010652102,"fUST",-4835.06,0.00021095,2,"2025-06-27T07:50:52.102",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056049,1751010652114,"fUST",-503.91,0.00021095,2,"2025-06-27T07:50:52.114",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056050,1751010652124,"fUST",-3031.63,0.00021095,2,"2025-06-27T07:50:52.124",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056051,1751010652134,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.134",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056052,1751010652143,"fUST",-4927.06,0.00021095,2,"2025-06-27T07:50:52.143",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056053,1751010652153,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.153",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056054,1751010652163,"fUST",-684.65,0.00021095,2,"2025-06-27T07:50:52.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056055,1751010652172,"fUST",-3384.82,0.00021095,2,"2025-06-27T07:50:52.172",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056056,1751010652181,"fUST",-516.72,0.00021095,2,"2025-06-27T07:50:52.181",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056057,1751010652191,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.191",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056058,1751010652200,"fUST",-1304.15,0.00021095,2,"2025-06-27T07:50:52.200",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056059,1751010652209,"fUST",-1641.22,0.00021095,2,"2025-06-27T07:50:52.209",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056060,1751010652220,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.220",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056061,1751010652229,"fUST",-151.0,0.00021095,2,"2025-06-27T07:50:52.229",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056062,1751010652238,"fUST",-1059.53,0.00021095,2,"2025-06-27T07:50:52.238",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056063,1751010652247,"fUST",-460.0,0.00021095,2,"2025-06-27T07:50:52.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056064,1751010652257,"fUST",-953.69017575,0.00021106,2,"2025-06-27T07:50:52.257",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056065,1751010652268,"fUST",-7275.59291007,0.00021141,4,"2025-06-27T07:50:52.268",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056066,1751010652278,"fUST",-1171.279,0.00021143,2,"2025-06-27T07:50:52.278",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056067,1751010652287,"fUST",-177.888,0.00021143,2,"2025-06-27T07:50:52.287",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056068,1751010652296,"fUST",-305.39710031,0.00021154,2,"2025-06-27T07:50:52.296",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056069,1751010652305,"fUST",-500.0,0.00021154,2,"2025-06-27T07:50:52.305",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056070,1751010652317,"fUST",-398.33270411,0.00021173,2,"2025-06-27T07:50:52.317",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056071,1751010652326,"fUST",-612.0,0.00021197,2,"2025-06-27T07:50:52.326",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056072,1751010652335,"fUST",-2000.0,0.000212,2,"2025-06-27T07:50:52.335",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056073,1751010652344,"fUST",-151.0,0.000212,3,"2025-06-27T07:50:52.344",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056074,1751010652354,"fUST",-25000.0,0.00021208,2,"2025-06-27T07:50:52.354",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056075,1751010652363,"fUST",-5000.0,0.00021208,2,"2025-06-27T07:50:52.363",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056076,1751010652372,"fUST",-180.0,0.00021233,2,"2025-06-27T07:50:52.372",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056077,1751010652382,"fUST",-1500.0,0.00021271,2,"2025-06-27T07:50:52.382",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056078,1751010652393,"fUST",-1503.72718248,0.00021276,2,"2025-06-27T07:50:52.393",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056079,1751010652402,"fUST",-180.0,0.00021302,2,"2025-06-27T07:50:52.402",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056080,1751010652411,"fUST",-180.0,0.00021302,2,"2025-06-27T07:50:52.411",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056081,1751010652422,"fUST",-151.0,0.00021348,2,"2025-06-27T07:50:52.422",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056082,1751010652433,"fUST",-151.0,0.00021348,2,"2025-06-27T07:50:52.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056083,1751010652442,"fUST",-151.0,0.00021348,2,"2025-06-27T07:50:52.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056084,1751010652452,"fUST",-151.0,0.00021348,2,"2025-06-27T07:50:52.452",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056085,1751010652462,"fUST",-7275.59291007,0.00021348,5,"2025-06-27T07:50:52.462",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056086,1751010652472,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.472",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056087,1751010652481,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.481",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056088,1751010652491,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056089,1751010652500,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056090,1751010652509,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.509",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056091,1751010652518,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056092,1751010652527,"fUST",-478.25,0.00021368,2,"2025-06-27T07:50:52.527",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056093,1751010652536,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.536",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056094,1751010652546,"fUST",-580.23,0.00021368,2,"2025-06-27T07:50:52.546",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056095,1751010652556,"fUST",-722.79,0.00021368,2,"2025-06-27T07:50:52.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056096,1751010652567,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056097,1751010652575,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056098,1751010652584,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.584",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056099,1751010652593,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.593",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056100,1751010652603,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.603",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056101,1751010652612,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.612",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056102,1751010652621,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.621",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056103,1751010652631,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.631",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056104,1751010652640,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.640",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056105,1751010652649,"fUST",-186.66845296,0.00021368,2,"2025-06-27T07:50:52.649",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056106,1751010652756,"fUST",-229.90573568,0.00021368,2,"2025-06-27T07:50:52.756",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056107,1751010652766,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056108,1751010652775,"fUST",-311.97023456,0.00021368,2,"2025-06-27T07:50:52.775",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056109,1751010652785,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056110,1751010652794,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.794",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056111,1751010652803,"fUST",-460.0,0.00021368,2,"2025-06-27T07:50:52.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056112,1751010652812,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.812",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056113,1751010652822,"fUST",-553.55998456,0.00021369,2,"2025-06-27T07:50:52.822",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056114,1751010652831,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.831",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056115,1751010652840,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.840",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056116,1751010652849,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.849",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056117,1751010652859,"fUST",-730.62,0.00021369,2,"2025-06-27T07:50:52.859",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056118,1751010652868,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.868",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056119,1751010652877,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056120,1751010652886,"fUST",-496.07,0.00021369,2,"2025-06-27T07:50:52.886",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056121,1751010652896,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.896",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056122,1751010652905,"fUST",-1079.93,0.00021369,2,"2025-06-27T07:50:52.905",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056123,1751010652914,"fUST",-2424.28,0.00021369,2,"2025-06-27T07:50:52.914",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056124,1751010652924,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.924",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056125,1751010652933,"fUST",-1936.59,0.00021369,2,"2025-06-27T07:50:52.933",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056126,1751010652943,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.943",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056127,1751010652952,"fUST",-2025.0,0.00021369,2,"2025-06-27T07:50:52.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056128,1751010652962,"fUST",-876.54,0.00021369,2,"2025-06-27T07:50:52.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056129,1751010652971,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:52.971",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056130,1751010652980,"fUST",-1065.12,0.00021369,2,"2025-06-27T07:50:52.980",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056131,1751010652990,"fUST",-595.85,0.00021369,2,"2025-06-27T07:50:52.990",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056132,1751010653004,"fUST",-701.08,0.00021369,2,"2025-06-27T07:50:53.004",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056133,1751010653013,"fUST",-770.17,0.00021369,2,"2025-06-27T07:50:53.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056134,1751010653022,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.022",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056135,1751010653031,"fUST",-674.07,0.00021369,2,"2025-06-27T07:50:53.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056136,1751010653041,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056137,1751010653050,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.050",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056138,1751010653059,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056139,1751010653069,"fUST",-4905.11,0.00021369,2,"2025-06-27T07:50:53.069",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056140,1751010653078,"fUST",-3060.17,0.00021369,2,"2025-06-27T07:50:53.078",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056141,1751010653089,"fUST",-740.94,0.00021369,2,"2025-06-27T07:50:53.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056142,1751010653098,"fUST",-2162.73,0.00021369,2,"2025-06-27T07:50:53.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056143,1751010653108,"fUST",-547.4,0.00021369,2,"2025-06-27T07:50:53.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056144,1751010653117,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.117",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056145,1751010653126,"fUST",-511.8,0.00021369,2,"2025-06-27T07:50:53.126",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056146,1751010653135,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.135",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056147,1751010653145,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.145",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056148,1751010653155,"fUST",-867.25,0.00021369,2,"2025-06-27T07:50:53.155",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056149,1751010653164,"fUST",-681.37,0.00021369,2,"2025-06-27T07:50:53.164",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056150,1751010653173,"fUST",-151.0,0.00021369,2,"2025-06-27T07:50:53.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056151,1751010653183,"fUST",-466.02,0.00021369,2,"2025-06-27T07:50:53.183",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056152,1751010653192,"fUST",-1218.25,0.00021369,2,"2025-06-27T07:50:53.192",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056153,1751010653201,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.201",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056154,1751010653210,"fUST",-2484.53,0.00021369,2,"2025-06-27T07:50:53.210",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056155,1751010653219,"fUST",-565.32,0.00021369,2,"2025-06-27T07:50:53.219",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056156,1751010653228,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.228",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056157,1751010653238,"fUST",-544.97,0.00021369,2,"2025-06-27T07:50:53.238",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056158,1751010653247,"fUST",-588.3,0.00021369,2,"2025-06-27T07:50:53.247",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056159,1751010653256,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.256",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056160,1751010653266,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.266",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056161,1751010653276,"fUST",-999.26,0.00021369,2,"2025-06-27T07:50:53.276",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056162,1751010653285,"fUST",-4629.97,0.00021369,2,"2025-06-27T07:50:53.285",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056163,1751010653294,"fUST",-525.74,0.00021369,2,"2025-06-27T07:50:53.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056164,1751010653303,"fUST",-4835.06,0.00021369,2,"2025-06-27T07:50:53.303",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056165,1751010653315,"fUST",-503.91,0.00021369,2,"2025-06-27T07:50:53.315",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056166,1751010653324,"fUST",-3031.63,0.00021369,2,"2025-06-27T07:50:53.324",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056167,1751010653333,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.333",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056168,1751010653342,"fUST",-4927.06,0.00021369,2,"2025-06-27T07:50:53.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056169,1751010653351,"fUST",-157.432354,0.00021369,2,"2025-06-27T07:50:53.351",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056170,1751010653361,"fUST",-157.432354,0.00021369,2,"2025-06-27T07:50:53.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056171,1751010653370,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.370",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056172,1751010653379,"fUST",-684.65,0.00021369,2,"2025-06-27T07:50:53.379",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056173,1751010653388,"fUST",-3384.82,0.00021369,2,"2025-06-27T07:50:53.388",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056174,1751010653397,"fUST",-151.598614,0.00021369,2,"2025-06-27T07:50:53.397",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056175,1751010653406,"fUST",-516.72,0.00021369,2,"2025-06-27T07:50:53.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056176,1751010653416,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.416",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056177,1751010653425,"fUST",-1304.15,0.00021369,2,"2025-06-27T07:50:53.425",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056178,1751010653434,"fUST",-1641.22,0.00021369,2,"2025-06-27T07:50:53.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056179,1751010653443,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.443",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056180,1751010653453,"fUST",-1059.53,0.00021369,2,"2025-06-27T07:50:53.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056181,1751010653462,"fUST",-460.0,0.00021369,2,"2025-06-27T07:50:53.462",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056182,1751010653471,"fUST",-1500.0,0.00021392,2,"2025-06-27T07:50:53.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056183,1751010653481,"fUST",-2348.48298613,0.000214,2,"2025-06-27T07:50:53.481",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056184,1751010653490,"fUST",-2000.0,0.000214,2,"2025-06-27T07:50:53.490",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056185,1751010653499,"fUST",-151.0,0.000214,3,"2025-06-27T07:50:53.499",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056186,1751010653509,"fUST",-612.0,0.00021428,2,"2025-06-27T07:50:53.509",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056187,1751010653518,"fUST",-160.0,0.00021527,3,"2025-06-27T07:50:53.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056188,1751010653528,"fUST",-7275.59291007,0.00021555,5,"2025-06-27T07:50:53.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056189,1751010653537,"fUST",-965.307379,0.0002156,4,"2025-06-27T07:50:53.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056190,1751010653547,"fUST",-366.1147399,0.0002157,2,"2025-06-27T07:50:53.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056191,1751010653557,"fUST",-366.1147399,0.0002157,2,"2025-06-27T07:50:53.557",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056192,1751010653567,"fUST",-730.5962346,0.0002157,2,"2025-06-27T07:50:53.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056193,1751010653576,"fUST",-1723.4,0.00021579,2,"2025-06-27T07:50:53.576",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056194,1751010653585,"fUST",-500.0,0.00021579,2,"2025-06-27T07:50:53.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056195,1751010653595,"fUST",-2000.0,0.000216,2,"2025-06-27T07:50:53.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056196,1751010653605,"fUST",-151.0,0.000216,4,"2025-06-27T07:50:53.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056197,1751010653614,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056198,1751010653624,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056199,1751010653636,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.636",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056200,1751010653646,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.646",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056201,1751010653656,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.656",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056202,1751010653666,"fUST",-580.23,0.00021642,2,"2025-06-27T07:50:53.666",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056203,1751010653676,"fUST",-722.79,0.00021642,2,"2025-06-27T07:50:53.676",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056204,1751010653686,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.686",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056205,1751010653695,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.695",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056206,1751010653705,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.705",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056207,1751010653714,"fUST",-298.61267054,0.00021642,2,"2025-06-27T07:50:53.714",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056208,1751010653724,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.724",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056209,1751010653734,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.734",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056210,1751010653743,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.743",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056211,1751010653753,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.753",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056212,1751010653763,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.763",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056213,1751010653772,"fUST",-460.0,0.00021642,2,"2025-06-27T07:50:53.772",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056214,1751010653781,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.781",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056215,1751010653791,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.791",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056216,1751010653801,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.801",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056217,1751010653810,"fUST",-541.4189717,0.00021643,2,"2025-06-27T07:50:53.810",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056218,1751010653820,"fUST",-730.62,0.00021643,2,"2025-06-27T07:50:53.820",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056219,1751010653830,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.830",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056220,1751010653839,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.839",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056221,1751010653849,"fUST",-496.07,0.00021643,2,"2025-06-27T07:50:53.849",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056222,1751010653858,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.858",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056223,1751010653868,"fUST",-1079.93,0.00021643,2,"2025-06-27T07:50:53.868",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056224,1751010653877,"fUST",-2424.28,0.00021643,2,"2025-06-27T07:50:53.877",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056225,1751010653887,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.887",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056226,1751010653898,"fUST",-1936.59,0.00021643,2,"2025-06-27T07:50:53.898",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056227,1751010653910,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.910",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056228,1751010653922,"fUST",-2025.0,0.00021643,2,"2025-06-27T07:50:53.922",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056229,1751010653932,"fUST",-876.54,0.00021643,2,"2025-06-27T07:50:53.932",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056230,1751010653942,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.942",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056231,1751010653952,"fUST",-1065.12,0.00021643,2,"2025-06-27T07:50:53.952",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056232,1751010653962,"fUST",-595.85,0.00021643,2,"2025-06-27T07:50:53.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056233,1751010653972,"fUST",-701.08,0.00021643,2,"2025-06-27T07:50:53.972",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056234,1751010653983,"fUST",-770.17,0.00021643,2,"2025-06-27T07:50:53.983",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056235,1751010653991,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:53.991",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056236,1751010654000,"fUST",-674.07,0.00021643,2,"2025-06-27T07:50:54.000",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056237,1751010654010,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.010",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056238,1751010654020,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.020",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056239,1751010654030,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.030",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056240,1751010654041,"fUST",-4905.11,0.00021643,2,"2025-06-27T07:50:54.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056241,1751010654052,"fUST",-3060.17,0.00021643,2,"2025-06-27T07:50:54.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056242,1751010654062,"fUST",-740.94,0.00021643,2,"2025-06-27T07:50:54.062",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056243,1751010654071,"fUST",-2162.73,0.00021643,2,"2025-06-27T07:50:54.071",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056244,1751010654081,"fUST",-547.4,0.00021643,2,"2025-06-27T07:50:54.081",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056245,1751010654090,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.090",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056246,1751010654099,"fUST",-511.8,0.00021643,2,"2025-06-27T07:50:54.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056247,1751010654109,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.109",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056248,1751010654120,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.120",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056249,1751010654129,"fUST",-867.25,0.00021643,2,"2025-06-27T07:50:54.129",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056250,1751010654138,"fUST",-681.37,0.00021643,2,"2025-06-27T07:50:54.138",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056251,1751010654148,"fUST",-466.02,0.00021643,2,"2025-06-27T07:50:54.148",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056252,1751010654157,"fUST",-1218.25,0.00021643,2,"2025-06-27T07:50:54.157",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056253,1751010654167,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056254,1751010654176,"fUST",-2484.53,0.00021643,2,"2025-06-27T07:50:54.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056255,1751010654186,"fUST",-565.32,0.00021643,2,"2025-06-27T07:50:54.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056256,1751010654196,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.196",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056257,1751010654205,"fUST",-544.97,0.00021643,2,"2025-06-27T07:50:54.205",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056258,1751010654214,"fUST",-588.3,0.00021643,2,"2025-06-27T07:50:54.214",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056259,1751010654224,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056260,1751010654233,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056261,1751010654243,"fUST",-999.26,0.00021643,2,"2025-06-27T07:50:54.243",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056262,1751010654252,"fUST",-4629.97,0.00021643,2,"2025-06-27T07:50:54.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056263,1751010654263,"fUST",-525.74,0.00021643,2,"2025-06-27T07:50:54.263",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056264,1751010654272,"fUST",-4835.06,0.00021643,2,"2025-06-27T07:50:54.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056265,1751010654282,"fUST",-503.91,0.00021643,2,"2025-06-27T07:50:54.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056266,1751010654291,"fUST",-3031.63,0.00021643,2,"2025-06-27T07:50:54.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056267,1751010654301,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.301",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056268,1751010654312,"fUST",-4927.06,0.00021643,2,"2025-06-27T07:50:54.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056269,1751010654322,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056270,1751010654332,"fUST",-684.65,0.00021643,2,"2025-06-27T07:50:54.332",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056271,1751010654342,"fUST",-3384.82,0.00021643,2,"2025-06-27T07:50:54.342",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056272,1751010654352,"fUST",-516.72,0.00021643,2,"2025-06-27T07:50:54.352",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056273,1751010654361,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.361",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056274,1751010654370,"fUST",-1304.15,0.00021643,2,"2025-06-27T07:50:54.370",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056275,1751010654380,"fUST",-1641.22,0.00021643,2,"2025-06-27T07:50:54.380",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056276,1751010654390,"fUST",-460.0,0.00021643,2,"2025-06-27T07:50:54.390",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056277,1751010654399,"fUST",-151.0,0.00021643,2,"2025-06-27T07:50:54.399",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056278,1751010654409,"fUST",-1059.53,0.00021643,2,"2025-06-27T07:50:54.409",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056279,1751010654418,"fUST",-176.59741713,0.00021643,2,"2025-06-27T07:50:54.418",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056280,1751010654428,"fUST",-166.08289693,0.00021644,2,"2025-06-27T07:50:54.428",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056281,1751010654438,"fUST",-612.0,0.00021657,2,"2025-06-27T07:50:54.438",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056282,1751010654447,"fUST",-5888.0,0.00021659,2,"2025-06-27T07:50:54.447",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056283,1751010654457,"fUST",-306.0,0.00021671,2,"2025-06-27T07:50:54.457",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056284,1751010654466,"fUST",-306.0,0.00021671,2,"2025-06-27T07:50:54.466",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056285,1751010654476,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.476",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056286,1751010654485,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.485",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056287,1751010654495,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.495",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056288,1751010654504,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.504",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056289,1751010654515,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.515",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056290,1751010654526,"fUST",-155.9288489,0.00021671,2,"2025-06-27T07:50:54.526",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056291,1751010654537,"fUST",-309.3374524,0.00021671,2,"2025-06-27T07:50:54.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056292,1751010654547,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.547",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056293,1751010654556,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.556",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056294,1751010654565,"fUST",-153.0,0.00021671,2,"2025-06-27T07:50:54.565",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056295,1751010654575,"fUST",-4662.34,0.000217,2,"2025-06-27T07:50:54.575",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056296,1751010654585,"fUST",-151.0,0.000217,3,"2025-06-27T07:50:54.585",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056297,1751010654595,"fUST",-612.0,0.00021701,2,"2025-06-27T07:50:54.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056298,1751010654604,"fUST",-1723.4,0.00021725,2,"2025-06-27T07:50:54.604",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056299,1751010654614,"fUST",-623.89917797,0.00021725,2,"2025-06-27T07:50:54.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056300,1751010654623,"fUST",-5000.0,0.00021756,2,"2025-06-27T07:50:54.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056301,1751010654633,"fUST",-7275.59291007,0.00021762,5,"2025-06-27T07:50:54.633",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056302,1751010654642,"fUST",-2681.4967068,0.0002178,2,"2025-06-27T07:50:54.642",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056303,1751010654652,"fUST",-155.058865,0.0002178,2,"2025-06-27T07:50:54.652",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056304,1751010654662,"fUST",-151.985088,0.0002178,2,"2025-06-27T07:50:54.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056305,1751010654671,"fUST",-151.0,0.0002178,2,"2025-06-27T07:50:54.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056306,1751010654681,"fUST",-151.0,0.0002178,2,"2025-06-27T07:50:54.681",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056307,1751010654691,"fUST",-151.0,0.0002178,2,"2025-06-27T07:50:54.691",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056308,1751010654701,"fUST",-1723.4,0.00021783,2,"2025-06-27T07:50:54.701",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056309,1751010654711,"fUST",-200.0,0.0002179,4,"2025-06-27T07:50:54.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056310,1751010654720,"fUST",-2000.0,0.000218,2,"2025-06-27T07:50:54.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056311,1751010654730,"fUST",-151.0,0.000218,3,"2025-06-27T07:50:54.730",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056312,1751010654740,"fUST",-5888.0,0.00021803,2,"2025-06-27T07:50:54.740",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056313,1751010654842,"fUST",-1780.16948974,0.00021819,2,"2025-06-27T07:50:54.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056314,1751010654853,"fUST",-166.08289693,0.00021836,2,"2025-06-27T07:50:54.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056315,1751010654862,"fUST",-160.0,0.00021851,4,"2025-06-27T07:50:54.862",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056316,1751010654872,"fUST",-612.0,0.00021885,2,"2025-06-27T07:50:54.872",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056317,1751010654882,"fUST",-201.95961414,0.0002189,8,"2025-06-27T07:50:54.882",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056318,1751010654891,"fUST",-1723.4,0.00021897,2,"2025-06-27T07:50:54.891",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056319,1751010654901,"fUST",-1723.4,0.00021897,2,"2025-06-27T07:50:54.901",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056320,1751010654910,"fUST",-1723.4,0.00021897,2,"2025-06-27T07:50:54.910",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056321,1751010654920,"fUST",-151.0,0.00021898,2,"2025-06-27T07:50:54.920",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056322,1751010654929,"fUST",-151.0,0.00021898,2,"2025-06-27T07:50:54.929",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056323,1751010654939,"fUST",-151.0,0.00021898,2,"2025-06-27T07:50:54.939",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056324,1751010654948,"fUST",-169.5408078,0.000219,2,"2025-06-27T07:50:54.948",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056325,1751010654957,"fUST",-2348.48298613,0.000219,2,"2025-06-27T07:50:54.957",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056326,1751010654966,"fUST",-10400.39089948,0.000219,2,"2025-06-27T07:50:54.966",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056327,1751010654976,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:54.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056328,1751010654985,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:54.985",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056329,1751010654995,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:54.995",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056330,1751010655004,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.004",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056331,1751010655013,"fUST",-1723.4,0.00021916,2,"2025-06-27T07:50:55.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056332,1751010655022,"fUST",-1723.4,0.00021916,2,"2025-06-27T07:50:55.022",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056333,1751010655031,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056334,1751010655041,"fUST",-580.23,0.00021916,2,"2025-06-27T07:50:55.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056335,1751010655050,"fUST",-722.79,0.00021916,2,"2025-06-27T07:50:55.050",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056336,1751010655059,"fUST",-568.43,0.00021916,2,"2025-06-27T07:50:55.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056337,1751010655070,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056338,1751010655079,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056339,1751010655089,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.089",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056340,1751010655098,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.098",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056341,1751010655108,"fUST",-203.42586458,0.00021916,2,"2025-06-27T07:50:55.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056342,1751010655118,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.118",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056343,1751010655127,"fUST",-460.0,0.00021916,2,"2025-06-27T07:50:55.127",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056344,1751010655139,"fUST",-203.79692233,0.00021917,2,"2025-06-27T07:50:55.139",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056345,1751010655148,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.148",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056346,1751010655157,"fUST",-547.03226586,0.00021917,2,"2025-06-27T07:50:55.157",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056347,1751010655167,"fUST",-500.0,0.00021917,2,"2025-06-27T07:50:55.167",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056348,1751010655176,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.176",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056349,1751010655186,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056350,1751010655195,"fUST",-183.22300011,0.00021917,2,"2025-06-27T07:50:55.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056351,1751010655205,"fUST",-730.62,0.00021917,2,"2025-06-27T07:50:55.205",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056352,1751010655214,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.214",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056353,1751010655224,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.224",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056354,1751010655233,"fUST",-496.07,0.00021917,2,"2025-06-27T07:50:55.233",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056355,1751010655242,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.242",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056356,1751010655252,"fUST",-1079.93,0.00021917,2,"2025-06-27T07:50:55.252",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056357,1751010655262,"fUST",-2424.28,0.00021917,2,"2025-06-27T07:50:55.262",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056358,1751010655271,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.271",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056359,1751010655283,"fUST",-1936.59,0.00021917,2,"2025-06-27T07:50:55.283",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056360,1751010655294,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.294",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056361,1751010655304,"fUST",-2025.0,0.00021917,2,"2025-06-27T07:50:55.304",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056362,1751010655317,"fUST",-876.54,0.00021917,2,"2025-06-27T07:50:55.317",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056363,1751010655327,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.327",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056364,1751010655337,"fUST",-1065.12,0.00021917,2,"2025-06-27T07:50:55.337",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056365,1751010655346,"fUST",-595.85,0.00021917,2,"2025-06-27T07:50:55.346",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056366,1751010655356,"fUST",-701.08,0.00021917,2,"2025-06-27T07:50:55.356",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056367,1751010655365,"fUST",-770.17,0.00021917,2,"2025-06-27T07:50:55.365",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056368,1751010655375,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.375",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056369,1751010655384,"fUST",-674.07,0.00021917,2,"2025-06-27T07:50:55.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056370,1751010655394,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056371,1751010655404,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.404",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056372,1751010655413,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.413",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056373,1751010655423,"fUST",-4905.11,0.00021917,2,"2025-06-27T07:50:55.423",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056374,1751010655433,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.433",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056375,1751010655442,"fUST",-3060.17,0.00021917,2,"2025-06-27T07:50:55.442",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056376,1751010655452,"fUST",-740.94,0.00021917,2,"2025-06-27T07:50:55.452",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056377,1751010655461,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.461",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056378,1751010655471,"fUST",-2162.73,0.00021917,2,"2025-06-27T07:50:55.471",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056379,1751010655480,"fUST",-547.4,0.00021917,2,"2025-06-27T07:50:55.480",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056380,1751010655490,"fUST",-244.257919,0.00021917,2,"2025-06-27T07:50:55.490",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056381,1751010655499,"fUST",-244.257919,0.00021917,2,"2025-06-27T07:50:55.499",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056382,1751010655509,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.509",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056383,1751010655518,"fUST",-511.8,0.00021917,2,"2025-06-27T07:50:55.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056384,1751010655528,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056385,1751010655539,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.539",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056386,1751010655549,"fUST",-867.25,0.00021917,2,"2025-06-27T07:50:55.549",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056387,1751010655558,"fUST",-681.37,0.00021917,2,"2025-06-27T07:50:55.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056388,1751010655568,"fUST",-466.02,0.00021917,2,"2025-06-27T07:50:55.568",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056389,1751010655578,"fUST",-1218.25,0.00021917,2,"2025-06-27T07:50:55.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056390,1751010655587,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056391,1751010655803,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.803",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056392,1751010655813,"fUST",-2484.53,0.00021917,2,"2025-06-27T07:50:55.813",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056393,1751010655823,"fUST",-565.32,0.00021917,2,"2025-06-27T07:50:55.823",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056394,1751010655832,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.832",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056395,1751010655842,"fUST",-544.97,0.00021917,2,"2025-06-27T07:50:55.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056396,1751010655852,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.852",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056397,1751010655861,"fUST",-588.3,0.00021917,2,"2025-06-27T07:50:55.861",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056398,1751010655871,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.871",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056399,1751010655880,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.880",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056400,1751010655889,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.889",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056401,1751010655899,"fUST",-999.26,0.00021917,2,"2025-06-27T07:50:55.899",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056402,1751010655908,"fUST",-4629.97,0.00021917,2,"2025-06-27T07:50:55.908",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056403,1751010655918,"fUST",-525.74,0.00021917,2,"2025-06-27T07:50:55.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056404,1751010655927,"fUST",-4835.06,0.00021917,2,"2025-06-27T07:50:55.927",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056405,1751010655937,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.937",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056406,1751010655947,"fUST",-154.393851,0.00021917,2,"2025-06-27T07:50:55.947",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056407,1751010655956,"fUST",-503.91,0.00021917,2,"2025-06-27T07:50:55.956",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056408,1751010655965,"fUST",-151.0,0.00021917,2,"2025-06-27T07:50:55.965",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056409,1751010655974,"fUST",-250.012793,0.00021917,2,"2025-06-27T07:50:55.974",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056410,1751010655984,"fUST",-3031.63,0.00021917,2,"2025-06-27T07:50:55.984",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056411,1751010655993,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:55.993",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056412,1751010656003,"fUST",-4927.06,0.00021917,2,"2025-06-27T07:50:56.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056413,1751010656013,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:56.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056414,1751010656023,"fUST",-684.65,0.00021917,2,"2025-06-27T07:50:56.023",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056415,1751010656032,"fUST",-3384.82,0.00021917,2,"2025-06-27T07:50:56.032",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056416,1751010656042,"fUST",-516.72,0.00021917,2,"2025-06-27T07:50:56.042",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056417,1751010656052,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:56.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056418,1751010656064,"fUST",-1304.15,0.00021917,2,"2025-06-27T07:50:56.064",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056419,1751010656073,"fUST",-1641.22,0.00021917,2,"2025-06-27T07:50:56.073",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056420,1751010656083,"fUST",-460.0,0.00021917,2,"2025-06-27T07:50:56.083",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056421,1751010656092,"fUST",-1059.53,0.00021917,2,"2025-06-27T07:50:56.092",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056422,1751010656102,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.102",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056423,1751010656112,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.112",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056424,1751010656122,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.122",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056425,1751010656131,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.131",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056426,1751010656140,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.140",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056427,1751010656150,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.150",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056428,1751010656160,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.160",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056429,1751010656169,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.169",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056430,1751010656178,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.178",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056431,1751010656187,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.187",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056432,1751010656197,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.197",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056433,1751010656206,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.206",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056434,1751010656215,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.215",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056435,1751010656225,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.225",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056436,1751010656235,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.235",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056437,1751010656245,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056438,1751010656254,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.254",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056439,1751010656263,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.263",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056440,1751010656272,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.272",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056441,1751010656282,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056442,1751010656291,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.291",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056443,1751010656300,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.300",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056444,1751010656310,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.310",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056445,1751010656321,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.321",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056446,1751010656330,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.330",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056447,1751010656339,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.339",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056448,1751010656348,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.348",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056449,1751010656359,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.359",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056450,1751010656368,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.368",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056451,1751010656377,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.377",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056452,1751010656387,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.387",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056453,1751010656397,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.397",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056454,1751010656406,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.406",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056455,1751010656415,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.415",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056456,1751010656426,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.426",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056457,1751010656435,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.435",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056458,1751010656444,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.444",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056459,1751010656453,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.453",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056460,1751010656463,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.463",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056461,1751010656472,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.472",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056462,1751010656482,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.482",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056463,1751010656491,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.491",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056464,1751010656500,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.500",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056465,1751010656509,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.509",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056466,1751010656518,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.518",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056467,1751010656528,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.528",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056468,1751010656537,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.537",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056469,1751010656549,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.549",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056470,1751010656559,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.559",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056471,1751010656568,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.568",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056472,1751010656578,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.578",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056473,1751010656587,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.587",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056474,1751010656596,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.596",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056475,1751010656605,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056476,1751010656614,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056477,1751010656624,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.624",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056478,1751010656634,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.634",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056479,1751010656643,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.643",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056480,1751010656653,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056481,1751010656662,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.662",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056482,1751010656671,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.671",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056483,1751010656681,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.681",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056484,1751010656690,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.690",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056485,1751010656699,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.699",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056486,1751010656709,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.709",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056487,1751010656718,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.718",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056488,1751010656728,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.728",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056489,1751010656738,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.738",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056490,1751010656748,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.748",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056491,1751010656757,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.757",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056492,1751010656766,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.766",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056493,1751010656776,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.776",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056494,1751010656785,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.785",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056495,1751010656796,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056496,1751010656805,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.805",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056497,1751010656815,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056498,1751010656824,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.824",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056499,1751010656833,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.833",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056500,1751010656842,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056501,1751010656851,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.851",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056502,1751010656860,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.860",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056503,1751010656870,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.870",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056504,1751010656959,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.959",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056505,1751010656976,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.976",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056506,1751010656985,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.985",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056507,1751010656994,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:56.994",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056508,1751010657003,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:57.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056509,1751010657012,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:57.012",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056510,1751010657022,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:57.022",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056511,1751010657031,"fUST",-153.0,0.00021918,2,"2025-06-27T07:50:57.031",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056512,1751010657041,"fUST",-166.0,0.00021918,2,"2025-06-27T07:50:57.041",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056513,1751010657050,"fUST",-151.0,0.00021918,2,"2025-06-27T07:50:57.050",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056514,1751010657059,"fUST",-150.0,0.00021918,2,"2025-06-27T07:50:57.059",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056515,1751010657068,"fUST",-500.0,0.00021939,2,"2025-06-27T07:50:57.068",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056516,1751010657078,"fUST",-966.0,0.00021956,2,"2025-06-27T07:50:57.078",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056517,1751010657087,"fUST",-2161.0,0.00021956,2,"2025-06-27T07:50:57.087",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056518,1751010657096,"fUST",-654.0,0.00021956,2,"2025-06-27T07:50:57.096",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056519,1751010657105,"fUST",-410.338,0.00021956,2,"2025-06-27T07:50:57.105",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056520,1751010657114,"fUST",-1723.4,0.00021968,2,"2025-06-27T07:50:57.114",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056521,1751010657124,"fUST",-7275.59291007,0.00021969,6,"2025-06-27T07:50:57.124",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056522,1751010657134,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.134",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056523,1751010657144,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.144",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056524,1751010657154,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.154",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056525,1751010657163,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.163",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056526,1751010657173,"fUST",-180.55111141,0.00021973,2,"2025-06-27T07:50:57.173",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056527,1751010657184,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.184",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056528,1751010657195,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.195",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056529,1751010657207,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.207",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056530,1751010657216,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.216",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056531,1751010657226,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.226",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056532,1751010657236,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.236",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056533,1751010657245,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.245",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056534,1751010657255,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.255",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056535,1751010657264,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.264",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056536,1751010657273,"fUST",-610.78167965,0.00021973,2,"2025-06-27T07:50:57.273",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056537,1751010657282,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.282",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056538,1751010657292,"fUST",-500.56052383,0.00021973,2,"2025-06-27T07:50:57.292",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056539,1751010657302,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.302",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056540,1751010657312,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.312",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056541,1751010657322,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.322",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056542,1751010657333,"fUST",-500.47190355,0.00021973,2,"2025-06-27T07:50:57.333",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056543,1751010657343,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.343",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056544,1751010657354,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.354",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056545,1751010657364,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.364",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056546,1751010657374,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.374",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056547,1751010657384,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.384",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056548,1751010657394,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.394",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056549,1751010657404,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.404",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056550,1751010657414,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.414",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056551,1751010657424,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.424",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056552,1751010657434,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.434",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056553,1751010657445,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.445",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056554,1751010657455,"fUST",-600.0,0.00021973,2,"2025-06-27T07:50:57.455",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056555,1751010657465,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.465",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056556,1751010657474,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056557,1751010657483,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.483",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056558,1751010657493,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.493",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056559,1751010657502,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.502",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056560,1751010657511,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.511",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056561,1751010657521,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.521",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056562,1751010657530,"fUST",-586.43269723,0.00021973,2,"2025-06-27T07:50:57.530",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056563,1751010657539,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.539",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056564,1751010657548,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.548",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056565,1751010657558,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.558",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056566,1751010657567,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.567",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056567,1751010657576,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.576",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056568,1751010657586,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.586",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056569,1751010657595,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.595",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056570,1751010657605,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.605",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056571,1751010657614,"fUST",-544.82622425,0.00021973,2,"2025-06-27T07:50:57.614",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056572,1751010657623,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.623",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056573,1751010657635,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.635",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056574,1751010657644,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.644",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056575,1751010657653,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.653",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056576,1751010657663,"fUST",-500.0,0.00021973,2,"2025-06-27T07:50:57.663",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056577,1751010657673,"fUST",-151.0,0.00021973,7,"2025-06-27T07:50:57.673",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056578,1751010657682,"fUST",-156.350543,0.00021973,7,"2025-06-27T07:50:57.682",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056579,1751010657692,"fUST",-151.0,0.00021973,7,"2025-06-27T07:50:57.692",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056580,1751010657701,"fUST",-151.0,0.00021973,7,"2025-06-27T07:50:57.701",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056581,1751010657711,"fUST",-229.226234,0.00021973,7,"2025-06-27T07:50:57.711",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056582,1751010657720,"fUST",-1095.619706,0.00021973,7,"2025-06-27T07:50:57.720",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056583,1751010657730,"fUST",-1095.619706,0.00021973,7,"2025-06-27T07:50:57.730",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056584,1751010657739,"fUST",-157.432354,0.00021973,7,"2025-06-27T07:50:57.739",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056585,1751010657749,"fUST",-157.432354,0.00021973,7,"2025-06-27T07:50:57.749",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056586,1751010657758,"fUST",-162.416027,0.0002198,5,"2025-06-27T07:50:57.758",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056587,1751010657768,"fUST",-200.0,0.00021999,2,"2025-06-27T07:50:57.768",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056588,1751010657777,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.777",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056589,1751010657787,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.787",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056590,1751010657796,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.796",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056591,1751010657805,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.805",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056592,1751010657815,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.815",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056593,1751010657824,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.824",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056594,1751010657833,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.833",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056595,1751010657842,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.842",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056596,1751010657853,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.853",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056597,1751010657863,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.863",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056598,1751010657873,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.873",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056599,1751010657882,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.882",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056600,1751010657891,"fUST",-1723.4,0.00021999,2,"2025-06-27T07:50:57.891",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056601,1751010657900,"fUST",-1723.62604223,0.00021999,2,"2025-06-27T07:50:57.900",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056602,1751010657909,"fUST",-160.20507518,0.00021999,2,"2025-06-27T07:50:57.909",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056603,1751010657918,"fUST",-16015.44848143,0.00022,2,"2025-06-27T07:50:57.918",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056604,1751010657928,"fUST",-190785.79028218,0.00022,2,"2025-06-27T07:50:57.928",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056605,1751010657939,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.939",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056606,1751010657948,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.948",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056607,1751010657957,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.957",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056608,1751010657967,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.967",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056609,1751010657978,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.978",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056610,1751010657987,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.987",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056611,1751010657997,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:57.997",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056612,1751010658006,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.006",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056613,1751010658015,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.015",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056614,1751010658025,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.025",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056615,1751010658034,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.034",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056616,1751010658043,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.043",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056617,1751010658052,"fUST",-212.0,0.00022,2,"2025-06-27T07:50:58.052",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056618,1751010658061,"fUST",-212.0,0.00022,2,"2025-06-27T07:50:58.061",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056619,1751010658070,"fUST",-2256.39,0.00022,2,"2025-06-27T07:50:58.070",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056620,1751010658079,"fUST",-2000.0,0.00022,2,"2025-06-27T07:50:58.079",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056621,1751010658090,"fUST",-2000.0,0.00022,2,"2025-06-27T07:50:58.090",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056622,1751010658099,"fUST",-2000.0,0.00022,2,"2025-06-27T07:50:58.099",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056623,1751010658108,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.108",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056624,1751010658119,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.119",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056625,1751010658128,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.128",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056626,1751010658139,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.139",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056627,1751010658148,"fUST",-250.0,0.00022,2,"2025-06-27T07:50:58.148",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056628,1751010658159,"fUST",-194080.12,0.00022,7,"2025-06-27T07:50:58.159",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056629,1751010658168,"fUST",-13737.58,0.00022,7,"2025-06-27T07:50:58.168",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056630,1751010658177,"fUST",-175.52663141,0.00022,2,"2025-06-27T07:50:58.177",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056631,1751010658186,"fUST",-2200.0,0.00022,2,"2025-06-27T07:50:58.186",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056632,1751010658197,"fUST",-69662.56826479,0.00022,2,"2025-06-27T07:50:58.197",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056633,1751010658474,"fUST",-470.35559067,0.00019178,2,"2025-06-27T07:50:58.474",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056634,1751010658484,"fUST",-60270.23487858,0.00022,2,"2025-06-27T07:50:58.484",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056635,1751010658497,"fUST",-1836.72884522,0.00022,2,"2025-06-27T07:50:58.497",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056636,1751010658600,"fUST",-111982.41716691,0.00022,2,"2025-06-27T07:50:58.600",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056637,1751010658659,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:58.659",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056638,1751010658669,"fUST",-481.72411922,0.00019452,2,"2025-06-27T07:50:58.669",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056639,1751010658679,"fUST",-151.0,0.00021918,2,"2025-06-27T07:50:58.679",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056640,1751010658688,"fUST",-151.0,0.00021918,2,"2025-06-27T07:50:58.688",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056641,1751010658698,"fUST",-27944.19451025,0.00022,2,"2025-06-27T07:50:58.698",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056642,1751010658747,"fUST",-393.55482928,0.00022,2,"2025-06-27T07:50:58.747",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056643,1751010658927,"fUST",-460.0,0.00019178,2,"2025-06-27T07:50:58.927",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056644,1751010658938,"fUST",-270430.09345513,0.00022,2,"2025-06-27T07:50:58.938",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056645,1751010658950,"fUST",-354.66732368,0.00022,2,"2025-06-27T07:50:58.950",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056646,1751010658962,"fUST",-3858.53837076,0.00022,2,"2025-06-27T07:50:58.962",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056647,1751010658973,"fUST",-13927.20863073,0.00022,2,"2025-06-27T07:50:58.973",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056648,1751010658985,"fUST",-2432.69984497,0.00022,2,"2025-06-27T07:50:58.985",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056649,1751010659003,"fUST",-155.1587696,0.00019339,2,"2025-06-27T07:50:59.003",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056650,1751010659013,"fUST",-532.47228955,0.00022,2,"2025-06-27T07:50:59.013",0.00025915,13.09,0.723789935669898,431089650.7395502]
[368056734,1751011537174,"fUST",-2215.60420718,0.00019,2,"2025-06-27T08:05:37.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056740,1751011555737,"fUST",-14957.0,0.00019,2,"2025-06-27T08:05:55.737",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056932,1751011633533,"fUST",-163.0,0.000189,2,"2025-06-27T08:07:13.533",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056981,1751011831934,"fUST",-25.24070283,0.000189,2,"2025-06-27T08:10:31.934",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056983,1751011831944,"fUST",-145.39579282,0.00019,2,"2025-06-27T08:10:31.944",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056984,1751011831954,"fUST",-181.8059766,0.00019076,2,"2025-06-27T08:10:31.954",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056985,1751011831964,"fUST",-160.0,0.00019157,2,"2025-06-27T08:10:31.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056986,1751011831973,"fUST",-300.0,0.00019176,2,"2025-06-27T08:10:31.973",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056987,1751011831983,"fUST",-1000.0,0.00019177,2,"2025-06-27T08:10:31.983",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056988,1751011831993,"fUST",-600.0,0.00019177,2,"2025-06-27T08:10:31.993",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056989,1751011832002,"fUST",-300.0,0.00019177,2,"2025-06-27T08:10:32.002",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056990,1751011832012,"fUST",-300.0,0.00019177,2,"2025-06-27T08:10:32.012",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056991,1751011832021,"fUST",-434.38272165,0.00019177,2,"2025-06-27T08:10:32.021",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056992,1751011832033,"fUST",-321.06130044,0.00019177,2,"2025-06-27T08:10:32.033",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056993,1751011832107,"fUST",-444.55597791,0.00019177,2,"2025-06-27T08:10:32.107",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056994,1751011832117,"fUST",-608.84412754,0.00019177,2,"2025-06-27T08:10:32.117",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056995,1751011832126,"fUST",-426.5,0.00019177,2,"2025-06-27T08:10:32.126",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056996,1751011832135,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:32.135",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368056997,1751011832147,"fUST",-410.09989455,0.00019178,2,"2025-06-27T08:10:32.147",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057031,1751011838235,"fUST",-49.90010545,0.00019178,2,"2025-06-27T08:10:38.235",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057032,1751011838247,"fUST",-442.92991043,0.00019178,2,"2025-06-27T08:10:38.247",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057033,1751011838256,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057034,1751011838265,"fUST",-472.06314082,0.00019178,2,"2025-06-27T08:10:38.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057035,1751011838274,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057036,1751011838283,"fUST",-463.85008562,0.00019178,2,"2025-06-27T08:10:38.283",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057037,1751011838295,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.295",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057038,1751011838304,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057039,1751011838314,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057040,1751011838323,"fUST",-438.67313627,0.00019178,2,"2025-06-27T08:10:38.323",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057041,1751011838333,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.333",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057042,1751011838342,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.342",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057043,1751011838351,"fUST",-464.88499847,0.00019178,2,"2025-06-27T08:10:38.351",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057044,1751011838361,"fUST",-398.08387412,0.00019178,2,"2025-06-27T08:10:38.361",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057045,1751011838370,"fUST",-462.14513878,0.00019178,2,"2025-06-27T08:10:38.370",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057046,1751011838380,"fUST",-462.94592786,0.00019178,2,"2025-06-27T08:10:38.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057047,1751011838389,"fUST",-384.32164377,0.00019178,2,"2025-06-27T08:10:38.389",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057048,1751011838398,"fUST",-465.81291526,0.00019178,2,"2025-06-27T08:10:38.398",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057049,1751011838407,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.407",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057050,1751011838417,"fUST",-434.89195285,0.00019178,2,"2025-06-27T08:10:38.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057051,1751011838427,"fUST",-468.94765437,0.00019178,2,"2025-06-27T08:10:38.427",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057052,1751011838436,"fUST",-462.83958345,0.00019178,2,"2025-06-27T08:10:38.436",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057053,1751011838445,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.445",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057054,1751011838454,"fUST",-468.4811183,0.00019178,2,"2025-06-27T08:10:38.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057055,1751011838633,"fUST",-460.55414404,0.00019178,2,"2025-06-27T08:10:38.633",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057056,1751011838643,"fUST",-461.45673651,0.00019178,2,"2025-06-27T08:10:38.643",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057057,1751011838654,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.654",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057058,1751011838663,"fUST",-466.70780542,0.00019178,2,"2025-06-27T08:10:38.663",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057059,1751011838672,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.672",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057060,1751011838683,"fUST",-464.0722036,0.00019178,2,"2025-06-27T08:10:38.683",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057061,1751011838692,"fUST",-466.81379138,0.00019178,2,"2025-06-27T08:10:38.692",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057062,1751011838701,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.701",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057063,1751011838710,"fUST",-466.19325996,0.00019178,2,"2025-06-27T08:10:38.710",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057064,1751011838720,"fUST",-462.0327581,0.00019178,2,"2025-06-27T08:10:38.720",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057065,1751011838730,"fUST",-287.58344971,0.00019178,2,"2025-06-27T08:10:38.730",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057066,1751011838745,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.745",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057067,1751011838754,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.754",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057068,1751011838763,"fUST",-467.51926722,0.00019178,2,"2025-06-27T08:10:38.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057069,1751011838773,"fUST",-474.1359771,0.00019178,2,"2025-06-27T08:10:38.773",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057070,1751011838782,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.782",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057071,1751011838791,"fUST",-462.55523148,0.00019178,2,"2025-06-27T08:10:38.791",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057072,1751011838801,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.801",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057073,1751011838811,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.811",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057074,1751011838820,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057075,1751011838829,"fUST",-467.31011158,0.00019178,2,"2025-06-27T08:10:38.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057076,1751011838839,"fUST",-464.5305246,0.00019178,2,"2025-06-27T08:10:38.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057077,1751011838849,"fUST",-464.94567181,0.00019178,2,"2025-06-27T08:10:38.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057078,1751011838859,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.859",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057079,1751011838869,"fUST",-507.81516979,0.00019178,2,"2025-06-27T08:10:38.869",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057080,1751011838879,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.879",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057081,1751011838888,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.888",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057082,1751011838898,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.898",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057083,1751011838907,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.907",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057084,1751011838917,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.917",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057085,1751011838927,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.927",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057086,1751011838937,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.937",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057087,1751011838947,"fUST",-465.27028143,0.00019178,2,"2025-06-27T08:10:38.947",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057088,1751011838957,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.957",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057089,1751011838966,"fUST",-479.26,0.00019178,2,"2025-06-27T08:10:38.966",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057090,1751011838975,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.975",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057091,1751011838985,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.985",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057092,1751011838996,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:38.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057093,1751011839005,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057094,1751011839014,"fUST",-445.58719657,0.00019178,2,"2025-06-27T08:10:39.014",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057095,1751011839029,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.029",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057096,1751011839039,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.039",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057097,1751011839051,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.051",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057098,1751011839061,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.061",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057099,1751011839071,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.071",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057100,1751011839082,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057101,1751011839092,"fUST",-463.64439017,0.00019178,2,"2025-06-27T08:10:39.092",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057102,1751011839102,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.102",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057103,1751011839111,"fUST",-599.06,0.00019178,2,"2025-06-27T08:10:39.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057104,1751011839121,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.121",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057105,1751011839131,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.131",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057106,1751011839141,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.141",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057107,1751011839150,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.150",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057108,1751011839160,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.160",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057109,1751011839170,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.170",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057110,1751011839179,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.179",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057111,1751011839189,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.189",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057112,1751011839198,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.198",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057113,1751011839207,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.207",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057114,1751011839217,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.217",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057115,1751011839227,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.227",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057116,1751011839236,"fUST",-1697.36,0.00019178,2,"2025-06-27T08:10:39.236",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057117,1751011839246,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057118,1751011839255,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057119,1751011839264,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.264",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057120,1751011839274,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057121,1751011839283,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.283",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057122,1751011839292,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.292",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057124,1751011839302,"fUST",-439.3527542,0.00019178,2,"2025-06-27T08:10:39.302",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057125,1751011839311,"fUST",-249.88320416,0.00019178,2,"2025-06-27T08:10:39.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057126,1751011839321,"fUST",-723.17,0.00019178,2,"2025-06-27T08:10:39.321",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057127,1751011839330,"fUST",-236.65,0.00019178,2,"2025-06-27T08:10:39.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057128,1751011839340,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057129,1751011839350,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.350",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057130,1751011839359,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057131,1751011839369,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.369",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057132,1751011839378,"fUST",-255.86,0.00019178,2,"2025-06-27T08:10:39.378",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057133,1751011839387,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.387",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057134,1751011839396,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.396",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057135,1751011839406,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.406",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057136,1751011839415,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.415",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057137,1751011839425,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.425",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057138,1751011839435,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.435",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057139,1751011839444,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.444",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057140,1751011839454,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057141,1751011839464,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057142,1751011839473,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.473",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057143,1751011839482,"fUST",-463.24,0.00019178,2,"2025-06-27T08:10:39.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057144,1751011839492,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.492",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057145,1751011839501,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.501",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057146,1751011839510,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.510",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057147,1751011839520,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.520",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057148,1751011839529,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.529",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057149,1751011839539,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.539",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057150,1751011839548,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.548",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057151,1751011839558,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.558",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057152,1751011839567,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.567",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057153,1751011839577,"fUST",-461.14857321,0.00019178,2,"2025-06-27T08:10:39.577",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057154,1751011839586,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.586",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057155,1751011839595,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.595",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057156,1751011839604,"fUST",-470.52539763,0.00019178,2,"2025-06-27T08:10:39.604",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057157,1751011839614,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.614",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057158,1751011839623,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.623",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057159,1751011839633,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.633",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057160,1751011839642,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.642",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057161,1751011839651,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.651",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057163,1751011839661,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.661",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057164,1751011839670,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.670",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057165,1751011839679,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.679",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057166,1751011839690,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.690",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057167,1751011839699,"fUST",-404.49147543,0.00019178,2,"2025-06-27T08:10:39.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057168,1751011839709,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.709",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057169,1751011839723,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057170,1751011839733,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.733",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057171,1751011839748,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.748",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057172,1751011839757,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.757",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057173,1751011839767,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057174,1751011839778,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.778",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057175,1751011839788,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.788",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057176,1751011839797,"fUST",-330.28162881,0.00019178,2,"2025-06-27T08:10:39.797",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057177,1751011839806,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057178,1751011839817,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.817",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057179,1751011839827,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.827",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057180,1751011839836,"fUST",-360.0,0.00019178,2,"2025-06-27T08:10:39.836",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057181,1751011839845,"fUST",-485.60869425,0.00019178,2,"2025-06-27T08:10:39.845",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057182,1751011839855,"fUST",-575.3,0.00019178,2,"2025-06-27T08:10:39.855",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057184,1751011839864,"fUST",-537.99345907,0.00019178,2,"2025-06-27T08:10:39.864",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057186,1751011839874,"fUST",-440.0,0.00019178,2,"2025-06-27T08:10:39.874",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057187,1751011839883,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.883",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057188,1751011839892,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.892",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057189,1751011839902,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.902",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057191,1751011839912,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.912",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057193,1751011839921,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.921",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057195,1751011839930,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.930",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057197,1751011839939,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.939",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057199,1751011839950,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.950",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057201,1751011839960,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.960",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057203,1751011839969,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.969",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057205,1751011839978,"fUST",-532.29,0.00019178,2,"2025-06-27T08:10:39.978",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057207,1751011839988,"fUST",-1144.03,0.00019178,2,"2025-06-27T08:10:39.988",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057209,1751011839998,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:39.998",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057211,1751011840007,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.007",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057213,1751011840016,"fUST",-241.83036512,0.00019178,2,"2025-06-27T08:10:40.016",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057215,1751011840025,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.025",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057217,1751011840035,"fUST",-2258.25,0.00019178,2,"2025-06-27T08:10:40.035",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057219,1751011840044,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.044",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057221,1751011840054,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.054",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057223,1751011840063,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.063",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057225,1751011840073,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.073",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057227,1751011840082,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057229,1751011840092,"fUST",-3678.83,0.00019178,2,"2025-06-27T08:10:40.092",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057231,1751011840101,"fUST",-1363.59,0.00019178,2,"2025-06-27T08:10:40.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057233,1751011840111,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057235,1751011840120,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.120",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057237,1751011840130,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.130",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057239,1751011840139,"fUST",-748.42,0.00019178,2,"2025-06-27T08:10:40.139",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057241,1751011840149,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057243,1751011840159,"fUST",-2113.23,0.00019178,2,"2025-06-27T08:10:40.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057245,1751011840168,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057247,1751011840177,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.177",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057249,1751011840189,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.189",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057251,1751011840198,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.198",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057253,1751011840207,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.207",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057255,1751011840217,"fUST",-383.08542497,0.00019178,2,"2025-06-27T08:10:40.217",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057257,1751011840226,"fUST",-492.58,0.00019178,2,"2025-06-27T08:10:40.226",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057259,1751011840236,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.236",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057261,1751011840246,"fUST",-551.78,0.00019178,2,"2025-06-27T08:10:40.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057263,1751011840255,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057265,1751011840264,"fUST",-1501.13,0.00019178,2,"2025-06-27T08:10:40.264",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057267,1751011840274,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057269,1751011840283,"fUST",-492.21,0.00019178,2,"2025-06-27T08:10:40.283",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057271,1751011840292,"fUST",-176.59741713,0.00019178,2,"2025-06-27T08:10:40.292",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057273,1751011840301,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.301",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057275,1751011840311,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057277,1751011840320,"fUST",-869.54,0.00019178,2,"2025-06-27T08:10:40.320",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057279,1751011840330,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057281,1751011840339,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.339",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057283,1751011840348,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.348",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057285,1751011840357,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.357",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057287,1751011840367,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.367",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057289,1751011840376,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.376",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057291,1751011840386,"fUST",-1727.92,0.00019178,2,"2025-06-27T08:10:40.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057293,1751011840396,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.396",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057295,1751011840405,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.405",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057297,1751011840414,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.414",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057299,1751011840424,"fUST",-627.66,0.00019178,2,"2025-06-27T08:10:40.424",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057301,1751011840433,"fUST",-410.0,0.00019178,2,"2025-06-27T08:10:40.433",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057303,1751011840443,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.443",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057305,1751011840452,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.452",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057307,1751011840461,"fUST",-480.64822948,0.00019178,2,"2025-06-27T08:10:40.461",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057309,1751011840471,"fUST",-302.98615203,0.00019178,2,"2025-06-27T08:10:40.471",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057311,1751011840481,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.481",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057313,1751011840491,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057315,1751011840501,"fUST",-3381.67,0.00019178,2,"2025-06-27T08:10:40.501",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057317,1751011840510,"fUST",-3755.67,0.00019178,2,"2025-06-27T08:10:40.510",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057319,1751011840519,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.519",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057321,1751011840529,"fUST",-431.66728058,0.00019178,2,"2025-06-27T08:10:40.529",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057323,1751011840538,"fUST",-430.0,0.00019178,2,"2025-06-27T08:10:40.538",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057325,1751011840548,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.548",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057327,1751011840557,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.557",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057329,1751011840566,"fUST",-953.84,0.00019178,2,"2025-06-27T08:10:40.566",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057331,1751011840575,"fUST",-2771.44,0.00019178,2,"2025-06-27T08:10:40.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057333,1751011840585,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.585",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057335,1751011840594,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.594",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057337,1751011840603,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.603",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057339,1751011840611,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.611",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057341,1751011840621,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.621",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057343,1751011840631,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.631",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057345,1751011840640,"fUST",-500.0,0.00019178,2,"2025-06-27T08:10:40.640",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057347,1751011840649,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.649",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057349,1751011840659,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.659",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057350,1751011840668,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057351,1751011840677,"fUST",-465.97290628,0.00019178,2,"2025-06-27T08:10:40.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057352,1751011840686,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057353,1751011840695,"fUST",-2317.21,0.00019178,2,"2025-06-27T08:10:40.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057354,1751011840705,"fUST",-706.35,0.00019178,2,"2025-06-27T08:10:40.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057355,1751011840714,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.714",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057356,1751011840723,"fUST",-1188.88,0.00019178,2,"2025-06-27T08:10:40.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057357,1751011840732,"fUST",-736.81,0.00019178,2,"2025-06-27T08:10:40.732",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057358,1751011840747,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.747",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057359,1751011840756,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.756",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057360,1751011840765,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.765",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057361,1751011840774,"fUST",-462.83512975,0.00019178,2,"2025-06-27T08:10:40.774",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057362,1751011840783,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.783",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057363,1751011840792,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057364,1751011840801,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.801",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057365,1751011840810,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057366,1751011840819,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.819",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057367,1751011840828,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057368,1751011840837,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.837",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057369,1751011840846,"fUST",-467.38,0.00019178,2,"2025-06-27T08:10:40.846",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057370,1751011840855,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.855",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057372,1751011840865,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.865",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057374,1751011840875,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.875",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057375,1751011840884,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.884",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057377,1751011840893,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.893",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057379,1751011840903,"fUST",-1365.55,0.00019178,2,"2025-06-27T08:10:40.903",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057381,1751011840912,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.912",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057383,1751011840922,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.922",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057385,1751011840931,"fUST",-388.33126219,0.00019178,2,"2025-06-27T08:10:40.931",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057387,1751011840942,"fUST",-4598.21,0.00019178,2,"2025-06-27T08:10:40.942",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057389,1751011840952,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:40.952",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057391,1751011840962,"fUST",-347.86999656,0.00019178,2,"2025-06-27T08:10:40.962",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057393,1751011840972,"fUST",-676.57,0.00019178,2,"2025-06-27T08:10:40.972",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057395,1751011840981,"fUST",-464.74996571,0.00019178,2,"2025-06-27T08:10:40.981",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057397,1751011840990,"fUST",-1910.25992878,0.00019252,2,"2025-06-27T08:10:40.990",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057399,1751011841000,"fUST",-500.0,0.0001926,2,"2025-06-27T08:10:41.000",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057401,1751011841010,"fUST",-500.0,0.00019287,2,"2025-06-27T08:10:41.010",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057403,1751011841020,"fUST",-392.288962,0.00019315,2,"2025-06-27T08:10:41.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057405,1751011841029,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.029",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057407,1751011841038,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.038",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057409,1751011841050,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.050",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057411,1751011841059,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.059",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057413,1751011841069,"fUST",-203.35432163,0.00019328,2,"2025-06-27T08:10:41.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057415,1751011841078,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.078",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057417,1751011841087,"fUST",-403.09315199,0.00019328,2,"2025-06-27T08:10:41.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057419,1751011841097,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.097",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057421,1751011841106,"fUST",-500.0,0.00019328,2,"2025-06-27T08:10:41.106",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057423,1751011841115,"fUST",-100000.0,0.00019329,2,"2025-06-27T08:10:41.115",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057425,1751011841124,"fUST",-222.64,0.00019351,2,"2025-06-27T08:10:41.124",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057427,1751011841134,"fUST",-2380.42167119,0.00019352,2,"2025-06-27T08:10:41.134",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057429,1751011841143,"fUST",-1697.36,0.00019439,2,"2025-06-27T08:10:41.143",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057431,1751011841153,"fUST",-1697.36,0.00019451,2,"2025-06-27T08:10:41.153",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057433,1751011841162,"fUST",-1697.36,0.00019451,2,"2025-06-27T08:10:41.162",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057435,1751011841172,"fUST",-1697.36,0.00019451,2,"2025-06-27T08:10:41.172",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057437,1751011841182,"fUST",-1697.36,0.00019451,2,"2025-06-27T08:10:41.182",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057439,1751011841191,"fUST",-1697.36,0.00019451,2,"2025-06-27T08:10:41.191",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057441,1751011841201,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.201",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057443,1751011841210,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.210",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057445,1751011841219,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.219",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057447,1751011841229,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.229",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057449,1751011841239,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.239",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057451,1751011841249,"fUST",-463.81311764,0.00019452,2,"2025-06-27T08:10:41.249",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057453,1751011841258,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.258",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057455,1751011841268,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.268",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057457,1751011841277,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057459,1751011841287,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.287",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057461,1751011841296,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.296",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057463,1751011841305,"fUST",-346.74976442,0.00019452,2,"2025-06-27T08:10:41.305",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057465,1751011841315,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057467,1751011841324,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057469,1751011841333,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.333",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057471,1751011841342,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.342",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057473,1751011841351,"fUST",-179.82199852,0.00019452,2,"2025-06-27T08:10:41.351",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057475,1751011841361,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.361",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057477,1751011841370,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.370",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057479,1751011841380,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057481,1751011841389,"fUST",-479.26,0.00019452,2,"2025-06-27T08:10:41.389",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057483,1751011841398,"fUST",-582.23,0.00019452,2,"2025-06-27T08:10:41.398",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057485,1751011841407,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.407",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057487,1751011841417,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057489,1751011841427,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.427",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057491,1751011841437,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.437",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057493,1751011841446,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.446",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057495,1751011841456,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057497,1751011841465,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.465",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057499,1751011841476,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057501,1751011841485,"fUST",-599.06,0.00019452,2,"2025-06-27T08:10:41.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057503,1751011841495,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057505,1751011841504,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.504",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057507,1751011841513,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.513",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057509,1751011841522,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.522",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057511,1751011841532,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.532",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057513,1751011841542,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.542",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057515,1751011841551,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.551",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057517,1751011841561,"fUST",-332.8960642,0.00019452,2,"2025-06-27T08:10:41.561",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057519,1751011841571,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.571",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057521,1751011841580,"fUST",-723.17,0.00019452,2,"2025-06-27T08:10:41.580",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057523,1751011841590,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.590",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057525,1751011841599,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.599",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057527,1751011841608,"fUST",-352.15885599,0.00019452,2,"2025-06-27T08:10:41.608",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057529,1751011841617,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.617",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057531,1751011841626,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.626",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057533,1751011841635,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.635",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057535,1751011841644,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.644",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057537,1751011841654,"fUST",-464.22250138,0.00019452,2,"2025-06-27T08:10:41.654",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057539,1751011841663,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.663",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057541,1751011841673,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.673",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057543,1751011841682,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.682",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057545,1751011841692,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.692",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057547,1751011841701,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.701",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057549,1751011841711,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.711",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057551,1751011841721,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.721",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057553,1751011841730,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.730",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057555,1751011841751,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.751",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057558,1751011841761,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.761",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057560,1751011841771,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.771",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057562,1751011841781,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.781",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057564,1751011841791,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.791",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057566,1751011841800,"fUST",-541.4189717,0.00019452,2,"2025-06-27T08:10:41.800",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057567,1751011841810,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057569,1751011841820,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057572,1751011841830,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057574,1751011841839,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057575,1751011841848,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057578,1751011841857,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.857",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057580,1751011841867,"fUST",-550.18,0.00019452,2,"2025-06-27T08:10:41.867",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057582,1751011841876,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.876",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057583,1751011841886,"fUST",-575.3,0.00019452,2,"2025-06-27T08:10:41.886",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057585,1751011841895,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.895",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057604,1751011841905,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:41.905",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057607,1751011842081,"fUST",-389.5276768,0.00019452,2,"2025-06-27T08:10:42.081",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057609,1751011842091,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057611,1751011842100,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057613,1751011842109,"fUST",-532.29,0.00019452,2,"2025-06-27T08:10:42.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057615,1751011842119,"fUST",-1144.03,0.00019452,2,"2025-06-27T08:10:42.119",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057617,1751011842129,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.129",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057619,1751011842138,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.138",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057621,1751011842148,"fUST",-2258.25,0.00019452,2,"2025-06-27T08:10:42.148",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057623,1751011842158,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.158",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057625,1751011842167,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.167",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057627,1751011842176,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.176",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057629,1751011842186,"fUST",-3678.83,0.00019452,2,"2025-06-27T08:10:42.186",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057631,1751011842195,"fUST",-1363.59,0.00019452,2,"2025-06-27T08:10:42.195",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057633,1751011842206,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.206",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057635,1751011842215,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.215",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057637,1751011842225,"fUST",-748.42,0.00019452,2,"2025-06-27T08:10:42.225",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057639,1751011842235,"fUST",-2113.23,0.00019452,2,"2025-06-27T08:10:42.235",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057641,1751011842245,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.245",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057643,1751011842255,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057645,1751011842264,"fUST",-462.88936565,0.00019452,2,"2025-06-27T08:10:42.264",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057647,1751011842273,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.273",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057649,1751011842282,"fUST",-492.58,0.00019452,2,"2025-06-27T08:10:42.282",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057651,1751011842291,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.291",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057653,1751011842300,"fUST",-551.78,0.00019452,2,"2025-06-27T08:10:42.300",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057655,1751011842309,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.309",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057658,1751011842319,"fUST",-1501.13,0.00019452,2,"2025-06-27T08:10:42.319",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057660,1751011842328,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.328",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057662,1751011842338,"fUST",-492.21,0.00019452,2,"2025-06-27T08:10:42.338",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057664,1751011842347,"fUST",-151.5931537,0.00019452,2,"2025-06-27T08:10:42.347",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057666,1751011842357,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.357",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057668,1751011842366,"fUST",-869.54,0.00019452,2,"2025-06-27T08:10:42.366",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057670,1751011842376,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.376",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057672,1751011842385,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057674,1751011842394,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.394",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057676,1751011842403,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.403",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057678,1751011842412,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057680,1751011842422,"fUST",-1727.92,0.00019452,2,"2025-06-27T08:10:42.422",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057683,1751011842431,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.431",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057685,1751011842441,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.441",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057687,1751011842450,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.450",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057689,1751011842460,"fUST",-627.66,0.00019452,2,"2025-06-27T08:10:42.460",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057691,1751011842470,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.470",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057694,1751011842479,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.479",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057697,1751011842488,"fUST",-3381.67,0.00019452,2,"2025-06-27T08:10:42.488",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057699,1751011842497,"fUST",-3755.67,0.00019452,2,"2025-06-27T08:10:42.497",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057701,1751011842506,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057703,1751011842515,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057705,1751011842524,"fUST",-953.84,0.00019452,2,"2025-06-27T08:10:42.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057707,1751011842534,"fUST",-2771.44,0.00019452,2,"2025-06-27T08:10:42.534",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057709,1751011842543,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.543",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057711,1751011842553,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.553",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057713,1751011842563,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.563",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057715,1751011842572,"fUST",-706.35,0.00019452,2,"2025-06-27T08:10:42.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057717,1751011842582,"fUST",-2317.21,0.00019452,2,"2025-06-27T08:10:42.582",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057719,1751011842592,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.592",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057721,1751011842601,"fUST",-1188.88,0.00019452,2,"2025-06-27T08:10:42.601",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057723,1751011842611,"fUST",-736.81,0.00019452,2,"2025-06-27T08:10:42.611",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057725,1751011842621,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.621",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057727,1751011842630,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057729,1751011842639,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057731,1751011842648,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057733,1751011842658,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.658",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057735,1751011842667,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.667",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057737,1751011842677,"fUST",-395.68188488,0.00019452,2,"2025-06-27T08:10:42.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057739,1751011842686,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057741,1751011842696,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057743,1751011842705,"fUST",-467.38,0.00019452,2,"2025-06-27T08:10:42.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057745,1751011842714,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.714",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057747,1751011842723,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057749,1751011842733,"fUST",-463.81931018,0.00019452,2,"2025-06-27T08:10:42.733",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057751,1751011842747,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.747",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057753,1751011842757,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.757",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057755,1751011842767,"fUST",-1365.55,0.00019452,2,"2025-06-27T08:10:42.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057757,1751011842777,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.777",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057759,1751011842786,"fUST",-563.89209332,0.00019452,2,"2025-06-27T08:10:42.786",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057761,1751011842796,"fUST",-4598.21,0.00019452,2,"2025-06-27T08:10:42.796",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057763,1751011842806,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:42.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057765,1751011842816,"fUST",-676.57,0.00019452,2,"2025-06-27T08:10:42.816",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057767,1751011842825,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.825",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057769,1751011842835,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.835",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057771,1751011842844,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.844",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057773,1751011842854,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.854",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057775,1751011842864,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.864",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057777,1751011842873,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.873",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057779,1751011842882,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.882",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057781,1751011842891,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.891",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057783,1751011842901,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.901",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057785,1751011842910,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.910",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057787,1751011842920,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.920",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057789,1751011842929,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.929",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057791,1751011842939,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.939",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057793,1751011842948,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.948",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057795,1751011842957,"fUST",-151.0,0.00019479,2,"2025-06-27T08:10:42.957",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057797,1751011842967,"fUST",-151.0,0.00019506,2,"2025-06-27T08:10:42.967",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057798,1751011842976,"fUST",-151.0,0.00019506,2,"2025-06-27T08:10:42.976",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057799,1751011842986,"fUST",-151.0,0.00019506,2,"2025-06-27T08:10:42.986",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057800,1751011842996,"fUST",-151.0,0.00019506,2,"2025-06-27T08:10:42.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057801,1751011843005,"fUST",-198.0,0.00019534,2,"2025-06-27T08:10:43.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057802,1751011843014,"fUST",-198.0,0.00019534,2,"2025-06-27T08:10:43.014",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057803,1751011843024,"fUST",-198.0,0.00019534,2,"2025-06-27T08:10:43.024",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057804,1751011843034,"fUST",-198.0,0.00019534,2,"2025-06-27T08:10:43.034",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057805,1751011843043,"fUST",-4978.21825125,0.00019561,2,"2025-06-27T08:10:43.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057806,1751011843053,"fUST",-500.0,0.00019663,2,"2025-06-27T08:10:43.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057807,1751011843062,"fUST",-500.0,0.00019681,2,"2025-06-27T08:10:43.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057808,1751011843071,"fUST",-500.0,0.00019681,2,"2025-06-27T08:10:43.071",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057809,1751011843080,"fUST",-500.0,0.00019681,2,"2025-06-27T08:10:43.080",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057810,1751011843090,"fUST",-500.0,0.00019681,2,"2025-06-27T08:10:43.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057811,1751011843100,"fUST",-501.13814084,0.00019681,2,"2025-06-27T08:10:43.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057812,1751011843109,"fUST",-501.50572642,0.00019681,2,"2025-06-27T08:10:43.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057813,1751011843119,"fUST",-500.0,0.00019696,2,"2025-06-27T08:10:43.119",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057814,1751011843128,"fUST",-500.0,0.00019696,2,"2025-06-27T08:10:43.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057815,1751011843137,"fUST",-500.0,0.00019696,2,"2025-06-27T08:10:43.137",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057816,1751011843146,"fUST",-500.0,0.00019696,2,"2025-06-27T08:10:43.146",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057817,1751011843155,"fUST",-500.0,0.00019696,2,"2025-06-27T08:10:43.155",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057818,1751011843165,"fUST",-1697.36,0.00019724,2,"2025-06-27T08:10:43.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057819,1751011843174,"fUST",-1697.36,0.00019725,2,"2025-06-27T08:10:43.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057820,1751011843183,"fUST",-1697.36,0.00019725,2,"2025-06-27T08:10:43.183",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057821,1751011843192,"fUST",-1697.36,0.00019725,2,"2025-06-27T08:10:43.192",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057822,1751011843202,"fUST",-1697.36,0.00019725,2,"2025-06-27T08:10:43.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057823,1751011843211,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.211",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057825,1751011843220,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.220",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057826,1751011843229,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.229",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057828,1751011843239,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.239",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057830,1751011843249,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.249",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057831,1751011843258,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.258",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057832,1751011843268,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.268",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057833,1751011843277,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057834,1751011843286,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.286",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057835,1751011843295,"fUST",-398.23,0.00019726,2,"2025-06-27T08:10:43.295",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057836,1751011843304,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057837,1751011843314,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057838,1751011843323,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.323",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057839,1751011843332,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.332",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057840,1751011843342,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.342",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057841,1751011843351,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.351",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057843,1751011843360,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.360",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057844,1751011843369,"fUST",-479.26,0.00019726,2,"2025-06-27T08:10:43.369",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057846,1751011843378,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.378",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057847,1751011843387,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.387",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057848,1751011843397,"fUST",-534.15,0.00019726,2,"2025-06-27T08:10:43.397",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057849,1751011843406,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.406",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057850,1751011843415,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.415",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057851,1751011843424,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.424",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057852,1751011843433,"fUST",-171.46324299,0.00019726,2,"2025-06-27T08:10:43.433",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057853,1751011843443,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.443",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057854,1751011843453,"fUST",-599.06,0.00019726,2,"2025-06-27T08:10:43.453",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057855,1751011843464,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057856,1751011843473,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.473",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057857,1751011843482,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057858,1751011843491,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057859,1751011843502,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.502",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057860,1751011843511,"fUST",-723.17,0.00019726,2,"2025-06-27T08:10:43.511",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057861,1751011843520,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.520",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057862,1751011843530,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.530",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057863,1751011843541,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.541",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057864,1751011843551,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.551",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057865,1751011843561,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.561",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057866,1751011843570,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.570",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057867,1751011843580,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.580",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057869,1751011843589,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.589",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057870,1751011843598,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.598",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057871,1751011843607,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.607",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057872,1751011843616,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.616",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057873,1751011843625,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.625",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057874,1751011843634,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.634",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057875,1751011843643,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.643",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057876,1751011843652,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.652",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057877,1751011843662,"fUST",-203.42586458,0.00019726,2,"2025-06-27T08:10:43.662",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057878,1751011843671,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.671",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057879,1751011843680,"fUST",-575.3,0.00019726,2,"2025-06-27T08:10:43.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057880,1751011843690,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.690",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057881,1751011843699,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057882,1751011843708,"fUST",-433.24096328,0.00019726,2,"2025-06-27T08:10:43.708",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057883,1751011843718,"fUST",-1144.03,0.00019726,2,"2025-06-27T08:10:43.718",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057884,1751011843728,"fUST",-532.29,0.00019726,2,"2025-06-27T08:10:43.728",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057885,1751011843740,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057886,1751011843750,"fUST",-326.52597645,0.00019726,2,"2025-06-27T08:10:43.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057887,1751011843759,"fUST",-2258.25,0.00019726,2,"2025-06-27T08:10:43.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057888,1751011843769,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.769",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057889,1751011843779,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.779",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057890,1751011843789,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.789",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057891,1751011843798,"fUST",-3678.83,0.00019726,2,"2025-06-27T08:10:43.798",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057892,1751011843807,"fUST",-1363.59,0.00019726,2,"2025-06-27T08:10:43.807",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057893,1751011843818,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.818",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057894,1751011843828,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057895,1751011843837,"fUST",-748.42,0.00019726,2,"2025-06-27T08:10:43.837",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057896,1751011843847,"fUST",-2113.23,0.00019726,2,"2025-06-27T08:10:43.847",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057897,1751011843856,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.856",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057898,1751011843865,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.865",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057899,1751011843875,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.875",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057900,1751011843885,"fUST",-492.58,0.00019726,2,"2025-06-27T08:10:43.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057901,1751011843894,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.894",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057902,1751011843904,"fUST",-551.78,0.00019726,2,"2025-06-27T08:10:43.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057903,1751011843914,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.914",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057904,1751011843924,"fUST",-1501.13,0.00019726,2,"2025-06-27T08:10:43.924",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057905,1751011843933,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.933",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057906,1751011843942,"fUST",-492.21,0.00019726,2,"2025-06-27T08:10:43.942",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057907,1751011843951,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.951",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057908,1751011843962,"fUST",-869.54,0.00019726,2,"2025-06-27T08:10:43.962",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057909,1751011843971,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.971",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057910,1751011843980,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.980",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057911,1751011843990,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:43.990",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057912,1751011844001,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.001",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057913,1751011844010,"fUST",-1727.92,0.00019726,2,"2025-06-27T08:10:44.010",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057914,1751011844020,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057915,1751011844029,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.029",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057916,1751011844038,"fUST",-627.66,0.00019726,2,"2025-06-27T08:10:44.038",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057917,1751011844047,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.047",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057918,1751011844057,"fUST",-3381.67,0.00019726,2,"2025-06-27T08:10:44.057",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057919,1751011844067,"fUST",-3755.67,0.00019726,2,"2025-06-27T08:10:44.067",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057920,1751011844076,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.076",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057921,1751011844091,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057922,1751011844100,"fUST",-953.84,0.00019726,2,"2025-06-27T08:10:44.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057923,1751011844110,"fUST",-2771.44,0.00019726,2,"2025-06-27T08:10:44.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057924,1751011844119,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.119",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057925,1751011844128,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057926,1751011844138,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.138",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057927,1751011844149,"fUST",-706.35,0.00019726,2,"2025-06-27T08:10:44.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057928,1751011844158,"fUST",-2317.21,0.00019726,2,"2025-06-27T08:10:44.158",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057929,1751011844168,"fUST",-1188.88,0.00019726,2,"2025-06-27T08:10:44.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057930,1751011844177,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.177",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057931,1751011844187,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.187",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057932,1751011844196,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.196",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057933,1751011844205,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.205",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057934,1751011844214,"fUST",-736.81,0.00019726,2,"2025-06-27T08:10:44.214",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057935,1751011844223,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.223",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057936,1751011844233,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.233",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057937,1751011844242,"fUST",-467.38,0.00019726,2,"2025-06-27T08:10:44.242",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057938,1751011844252,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.252",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057939,1751011844262,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.262",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057940,1751011844271,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.271",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057941,1751011844280,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.280",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057942,1751011844290,"fUST",-1365.55,0.00019726,2,"2025-06-27T08:10:44.290",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057943,1751011844299,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:44.299",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057944,1751011844308,"fUST",-4598.21,0.00019726,2,"2025-06-27T08:10:44.308",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057945,1751011844318,"fUST",-676.57,0.00019726,2,"2025-06-27T08:10:44.318",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057946,1751011844328,"fUST",-318.69620868,0.00019726,2,"2025-06-27T08:10:44.328",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057947,1751011844337,"fUST",-500.0,0.00019747,2,"2025-06-27T08:10:44.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057948,1751011844347,"fUST",-500.0,0.00019747,2,"2025-06-27T08:10:44.347",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057949,1751011844356,"fUST",-500.85840275,0.00019747,2,"2025-06-27T08:10:44.356",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057950,1751011844367,"fUST",-1697.36,0.00019879,2,"2025-06-27T08:10:44.367",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057951,1751011844376,"fUST",-1910.25992877,0.00019914,2,"2025-06-27T08:10:44.376",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057952,1751011844385,"fUST",-160.46873652,0.00019947,2,"2025-06-27T08:10:44.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057953,1751011844395,"fUST",-1697.36,0.00019998,2,"2025-06-27T08:10:44.395",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057954,1751011844404,"fUST",-1697.36,0.00019998,2,"2025-06-27T08:10:44.404",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057955,1751011844413,"fUST",-1697.36,0.00019998,2,"2025-06-27T08:10:44.413",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057957,1751011844423,"fUST",-1697.36,0.00019998,2,"2025-06-27T08:10:44.423",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057958,1751011844432,"fUST",-1697.49508493,0.00019998,2,"2025-06-27T08:10:44.432",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057959,1751011844441,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.441",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057960,1751011844450,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.450",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057961,1751011844459,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057962,1751011844469,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.469",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057963,1751011844478,"fUST",-602.15458354,0.0002,2,"2025-06-27T08:10:44.478",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057964,1751011844487,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.487",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057965,1751011844496,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.496",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057966,1751011844505,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.505",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057967,1751011844515,"fUST",-558.51752161,0.0002,2,"2025-06-27T08:10:44.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057968,1751011844524,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057969,1751011844533,"fUST",-167.41,0.0002,2,"2025-06-27T08:10:44.533",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057970,1751011844544,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.544",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057971,1751011844553,"fUST",-479.26,0.0002,2,"2025-06-27T08:10:44.553",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057972,1751011844563,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.563",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057973,1751011844572,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057974,1751011844581,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057975,1751011844591,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057976,1751011844600,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.600",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057977,1751011844609,"fUST",-599.06,0.0002,2,"2025-06-27T08:10:44.609",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057978,1751011844618,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.618",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057979,1751011844627,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.627",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057980,1751011844636,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.636",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057981,1751011844646,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.646",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057982,1751011844656,"fUST",-608.61692349,0.0002,2,"2025-06-27T08:10:44.656",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057983,1751011844665,"fUST",-723.17,0.0002,2,"2025-06-27T08:10:44.665",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057984,1751011844674,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.674",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057985,1751011844683,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.683",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057986,1751011844692,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.692",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057987,1751011844701,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.701",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057988,1751011844711,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.711",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057989,1751011844720,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.720",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057990,1751011844729,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.729",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057991,1751011844742,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.742",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057992,1751011844752,"fUST",-600.54,0.0002,2,"2025-06-27T08:10:44.752",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057993,1751011844761,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.761",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057994,1751011844771,"fUST",-183.22300011,0.0002,2,"2025-06-27T08:10:44.771",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057995,1751011844780,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.780",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057996,1751011844789,"fUST",-356.3202412,0.0002,2,"2025-06-27T08:10:44.789",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057997,1751011844799,"fUST",-575.3,0.0002,2,"2025-06-27T08:10:44.799",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057998,1751011844808,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.808",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368057999,1751011844817,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.817",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058000,1751011844828,"fUST",-1144.03,0.0002,2,"2025-06-27T08:10:44.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058001,1751011844837,"fUST",-532.29,0.0002,2,"2025-06-27T08:10:44.837",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058002,1751011844847,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.847",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058003,1751011844856,"fUST",-2258.25,0.0002,2,"2025-06-27T08:10:44.856",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058004,1751011844866,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.866",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058005,1751011844875,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.875",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058006,1751011844885,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058007,1751011844895,"fUST",-3678.83,0.0002,2,"2025-06-27T08:10:44.895",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058008,1751011844904,"fUST",-1363.59,0.0002,2,"2025-06-27T08:10:44.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058009,1751011844913,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.913",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058010,1751011844923,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.923",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058011,1751011844932,"fUST",-748.42,0.0002,2,"2025-06-27T08:10:44.932",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058012,1751011844941,"fUST",-2113.23,0.0002,2,"2025-06-27T08:10:44.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058013,1751011844950,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.950",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058014,1751011844960,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.960",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058015,1751011844970,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.970",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058016,1751011844979,"fUST",-492.58,0.0002,2,"2025-06-27T08:10:44.979",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058017,1751011844988,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:44.988",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058018,1751011845000,"fUST",-551.78,0.0002,2,"2025-06-27T08:10:45.000",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058019,1751011845011,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.011",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058020,1751011845020,"fUST",-1501.13,0.0002,2,"2025-06-27T08:10:45.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058021,1751011845029,"fUST",-492.21,0.0002,2,"2025-06-27T08:10:45.029",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058022,1751011845039,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.039",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058023,1751011845048,"fUST",-869.54,0.0002,2,"2025-06-27T08:10:45.048",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058024,1751011845172,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.172",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058025,1751011845182,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.182",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058026,1751011845191,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.191",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058027,1751011845201,"fUST",-1727.92,0.0002,2,"2025-06-27T08:10:45.201",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058028,1751011845211,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.211",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058029,1751011845220,"fUST",-627.66,0.0002,2,"2025-06-27T08:10:45.220",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058030,1751011845229,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.229",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058031,1751011845239,"fUST",-3381.67,0.0002,2,"2025-06-27T08:10:45.239",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058032,1751011845250,"fUST",-3755.67,0.0002,2,"2025-06-27T08:10:45.250",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058034,1751011845259,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.259",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058035,1751011845269,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.269",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058036,1751011845279,"fUST",-953.84,0.0002,2,"2025-06-27T08:10:45.279",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058037,1751011845289,"fUST",-2771.44,0.0002,2,"2025-06-27T08:10:45.289",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058038,1751011845298,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.298",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058039,1751011845307,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.307",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058040,1751011845318,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.318",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058041,1751011845327,"fUST",-706.35,0.0002,2,"2025-06-27T08:10:45.327",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058042,1751011845336,"fUST",-2317.21,0.0002,2,"2025-06-27T08:10:45.336",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058043,1751011845345,"fUST",-1188.88,0.0002,2,"2025-06-27T08:10:45.345",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058045,1751011845354,"fUST",-592.21,0.0002,2,"2025-06-27T08:10:45.354",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058047,1751011845364,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058049,1751011845373,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.373",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058051,1751011845382,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058053,1751011845394,"fUST",-736.81,0.0002,2,"2025-06-27T08:10:45.394",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058055,1751011845404,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.404",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058057,1751011845413,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.413",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058059,1751011845423,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.423",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058061,1751011845432,"fUST",-467.38,0.0002,2,"2025-06-27T08:10:45.432",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058063,1751011845442,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.442",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058065,1751011845451,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.451",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058067,1751011845460,"fUST",-1365.55,0.0002,2,"2025-06-27T08:10:45.460",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058068,1751011845469,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:45.469",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058069,1751011845479,"fUST",-676.57,0.0002,2,"2025-06-27T08:10:45.479",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058070,1751011845488,"fUST",-4598.21,0.0002,2,"2025-06-27T08:10:45.488",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058071,1751011845497,"fUST",-172.0,0.0002014,2,"2025-06-27T08:10:45.497",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058072,1751011845507,"fUST",-235.69525341,0.00020229,2,"2025-06-27T08:10:45.507",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058073,1751011845516,"fUST",-500.0,0.00020229,2,"2025-06-27T08:10:45.516",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058074,1751011845525,"fUST",-1000.0,0.00020229,2,"2025-06-27T08:10:45.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058075,1751011845535,"fUST",-500.55681391,0.00020244,2,"2025-06-27T08:10:45.535",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058076,1751011845545,"fUST",-1000.0,0.00020244,2,"2025-06-27T08:10:45.545",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058077,1751011845555,"fUST",-1000.0,0.00020244,2,"2025-06-27T08:10:45.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058078,1751011845565,"fUST",-160.0,0.00020273,2,"2025-06-27T08:10:45.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058080,1751011845574,"fUST",-197.80271926,0.00020273,2,"2025-06-27T08:10:45.574",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058081,1751011845583,"fUST",-189.8491,0.00020273,2,"2025-06-27T08:10:45.583",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058082,1751011845593,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058083,1751011845601,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.601",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058084,1751011845611,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.611",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058085,1751011845620,"fUST",-500.39886976,0.00020273,2,"2025-06-27T08:10:45.620",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058086,1751011845630,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058087,1751011845639,"fUST",-479.26,0.00020273,2,"2025-06-27T08:10:45.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058088,1751011845648,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058089,1751011845659,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.659",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058090,1751011845668,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058091,1751011845677,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058092,1751011845686,"fUST",-599.06,0.00020273,2,"2025-06-27T08:10:45.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058093,1751011845696,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058094,1751011845705,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058095,1751011845714,"fUST",-556.52902155,0.00020273,2,"2025-06-27T08:10:45.714",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058096,1751011845723,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058097,1751011845732,"fUST",-723.17,0.00020273,2,"2025-06-27T08:10:45.732",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058098,1751011845746,"fUST",-425.171196,0.00020273,2,"2025-06-27T08:10:45.746",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058099,1751011845755,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.755",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058100,1751011845765,"fUST",-298.61267054,0.00020273,2,"2025-06-27T08:10:45.765",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058101,1751011845774,"fUST",-568.43,0.00020273,2,"2025-06-27T08:10:45.774",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058102,1751011845785,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.785",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058103,1751011845794,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058104,1751011845804,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.804",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058105,1751011845814,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.814",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058106,1751011845823,"fUST",-575.3,0.00020273,2,"2025-06-27T08:10:45.823",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058107,1751011845832,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.832",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058108,1751011845841,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.841",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058109,1751011845851,"fUST",-1144.03,0.00020273,2,"2025-06-27T08:10:45.851",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058110,1751011845860,"fUST",-532.29,0.00020273,2,"2025-06-27T08:10:45.860",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058111,1751011845870,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.870",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058112,1751011845880,"fUST",-2258.25,0.00020273,2,"2025-06-27T08:10:45.880",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058113,1751011845890,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.890",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058114,1751011845900,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.900",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058115,1751011845910,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.910",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058116,1751011845919,"fUST",-3678.83,0.00020273,2,"2025-06-27T08:10:45.919",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058117,1751011845929,"fUST",-1363.59,0.00020273,2,"2025-06-27T08:10:45.929",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058118,1751011845938,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.938",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058119,1751011845947,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.947",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058120,1751011845956,"fUST",-748.42,0.00020273,2,"2025-06-27T08:10:45.956",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058121,1751011845965,"fUST",-2113.23,0.00020273,2,"2025-06-27T08:10:45.965",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058122,1751011845974,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.974",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058123,1751011845983,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.983",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058124,1751011845993,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:45.993",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058125,1751011846002,"fUST",-492.58,0.00020273,2,"2025-06-27T08:10:46.002",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058126,1751011846012,"fUST",-569.23,0.00020273,2,"2025-06-27T08:10:46.012",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058127,1751011846021,"fUST",-551.78,0.00020273,2,"2025-06-27T08:10:46.021",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058128,1751011846031,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.031",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058129,1751011846040,"fUST",-1501.13,0.00020273,2,"2025-06-27T08:10:46.040",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058130,1751011846049,"fUST",-492.21,0.00020273,2,"2025-06-27T08:10:46.049",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058131,1751011846059,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.059",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058133,1751011846069,"fUST",-869.54,0.00020273,2,"2025-06-27T08:10:46.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058134,1751011846078,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.078",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058135,1751011846087,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058136,1751011846097,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.097",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058137,1751011846107,"fUST",-1727.92,0.00020273,2,"2025-06-27T08:10:46.107",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058138,1751011846116,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.116",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058139,1751011846126,"fUST",-627.66,0.00020273,2,"2025-06-27T08:10:46.126",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058140,1751011846135,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.135",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058141,1751011846144,"fUST",-3381.67,0.00020273,2,"2025-06-27T08:10:46.144",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058142,1751011846153,"fUST",-3755.67,0.00020273,2,"2025-06-27T08:10:46.153",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058143,1751011846163,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.163",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058144,1751011846173,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.173",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058145,1751011846182,"fUST",-953.84,0.00020273,2,"2025-06-27T08:10:46.182",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058146,1751011846191,"fUST",-2771.44,0.00020273,2,"2025-06-27T08:10:46.191",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058147,1751011846200,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.200",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058148,1751011846209,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.209",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058149,1751011846218,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058150,1751011846227,"fUST",-706.35,0.00020273,2,"2025-06-27T08:10:46.227",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058151,1751011846237,"fUST",-2317.21,0.00020273,2,"2025-06-27T08:10:46.237",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058152,1751011846246,"fUST",-1188.88,0.00020273,2,"2025-06-27T08:10:46.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058153,1751011846256,"fUST",-205.38,0.00020273,2,"2025-06-27T08:10:46.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058154,1751011846266,"fUST",-736.81,0.00020273,2,"2025-06-27T08:10:46.266",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058155,1751011846276,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.276",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058156,1751011846286,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.286",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058157,1751011846296,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.296",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058158,1751011846306,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.306",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058159,1751011846316,"fUST",-467.38,0.00020273,2,"2025-06-27T08:10:46.316",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058160,1751011846325,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.325",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058161,1751011846334,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.334",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058162,1751011846343,"fUST",-1365.55,0.00020273,2,"2025-06-27T08:10:46.343",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058163,1751011846352,"fUST",-460.0,0.00020273,2,"2025-06-27T08:10:46.352",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058164,1751011846365,"fUST",-676.57,0.00020273,2,"2025-06-27T08:10:46.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058165,1751011846374,"fUST",-4598.21,0.00020273,2,"2025-06-27T08:10:46.374",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058166,1751011846384,"fUST",-847.04181546,0.00020274,2,"2025-06-27T08:10:46.384",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058167,1751011846393,"fUST",-230.26210603,0.00020274,2,"2025-06-27T08:10:46.393",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058168,1751011846402,"fUST",-160.0,0.00020274,2,"2025-06-27T08:10:46.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058169,1751011846411,"fUST",-12562.41216491,0.00020274,2,"2025-06-27T08:10:46.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058170,1751011846420,"fUST",-213.75309343,0.00020274,2,"2025-06-27T08:10:46.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058171,1751011846430,"fUST",-160.0,0.00020274,2,"2025-06-27T08:10:46.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058172,1751011846439,"fUST",-214.91804724,0.00020274,2,"2025-06-27T08:10:46.439",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058173,1751011846449,"fUST",-836.98798914,0.00020274,2,"2025-06-27T08:10:46.449",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058174,1751011846458,"fUST",-731.67122238,0.00020322,2,"2025-06-27T08:10:46.458",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058175,1751011846468,"fUST",-99088.16894943,0.000205,2,"2025-06-27T08:10:46.468",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058176,1751011846477,"fUST",-544.4168052,0.00020514,2,"2025-06-27T08:10:46.477",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058177,1751011846487,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.487",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058178,1751011846496,"fUST",-223.9003636,0.00020547,2,"2025-06-27T08:10:46.496",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058179,1751011846506,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058180,1751011846516,"fUST",-491.05041718,0.00020547,2,"2025-06-27T08:10:46.516",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058181,1751011846525,"fUST",-479.26,0.00020547,2,"2025-06-27T08:10:46.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058182,1751011846535,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.535",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058183,1751011846544,"fUST",-183.40520964,0.00020547,2,"2025-06-27T08:10:46.544",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058184,1751011846555,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058185,1751011846565,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058186,1751011846575,"fUST",-599.06,0.00020547,2,"2025-06-27T08:10:46.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058187,1751011846584,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.584",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058188,1751011846593,"fUST",-237.91254035,0.00020547,2,"2025-06-27T08:10:46.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058189,1751011846602,"fUST",-723.17,0.00020547,2,"2025-06-27T08:10:46.602",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058190,1751011846612,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.612",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058191,1751011846622,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.622",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058192,1751011846633,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.633",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058193,1751011846642,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.642",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058194,1751011846652,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.652",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058195,1751011846662,"fUST",-575.3,0.00020547,2,"2025-06-27T08:10:46.662",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058196,1751011846671,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.671",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058197,1751011846680,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058198,1751011846689,"fUST",-1144.03,0.00020547,2,"2025-06-27T08:10:46.689",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058199,1751011846698,"fUST",-532.29,0.00020547,2,"2025-06-27T08:10:46.698",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058200,1751011846707,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058201,1751011846717,"fUST",-2258.25,0.00020547,2,"2025-06-27T08:10:46.717",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058202,1751011846727,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058203,1751011846739,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.739",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058204,1751011846750,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058205,1751011846759,"fUST",-3678.83,0.00020547,2,"2025-06-27T08:10:46.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058206,1751011846768,"fUST",-1363.59,0.00020547,2,"2025-06-27T08:10:46.768",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058207,1751011846777,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.777",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058208,1751011846787,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.787",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058209,1751011846796,"fUST",-748.42,0.00020547,2,"2025-06-27T08:10:46.796",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058210,1751011846805,"fUST",-2113.23,0.00020547,2,"2025-06-27T08:10:46.805",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058211,1751011846816,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.816",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058212,1751011846825,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.825",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058213,1751011846834,"fUST",-492.58,0.00020547,2,"2025-06-27T08:10:46.834",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058214,1751011846844,"fUST",-551.78,0.00020547,2,"2025-06-27T08:10:46.844",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058215,1751011846853,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.853",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058216,1751011846863,"fUST",-1501.13,0.00020547,2,"2025-06-27T08:10:46.863",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058217,1751011846872,"fUST",-492.21,0.00020547,2,"2025-06-27T08:10:46.872",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058218,1751011846882,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.882",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058219,1751011846892,"fUST",-869.54,0.00020547,2,"2025-06-27T08:10:46.892",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058220,1751011846902,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.902",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058221,1751011846911,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.911",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058222,1751011846921,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.921",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058223,1751011846930,"fUST",-1727.92,0.00020547,2,"2025-06-27T08:10:46.930",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058224,1751011846941,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058225,1751011846950,"fUST",-627.66,0.00020547,2,"2025-06-27T08:10:46.950",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058226,1751011846960,"fUST",-476.64,0.00020547,2,"2025-06-27T08:10:46.960",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058227,1751011846969,"fUST",-3381.67,0.00020547,2,"2025-06-27T08:10:46.969",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058228,1751011846979,"fUST",-3755.67,0.00020547,2,"2025-06-27T08:10:46.979",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058229,1751011846988,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.988",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058230,1751011846997,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:46.997",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058231,1751011847008,"fUST",-953.84,0.00020547,2,"2025-06-27T08:10:47.008",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058232,1751011847017,"fUST",-2771.44,0.00020547,2,"2025-06-27T08:10:47.017",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058233,1751011847026,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.026",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058234,1751011847035,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.035",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058235,1751011847045,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.045",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058236,1751011847054,"fUST",-706.35,0.00020547,2,"2025-06-27T08:10:47.054",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058237,1751011847063,"fUST",-2317.21,0.00020547,2,"2025-06-27T08:10:47.063",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058238,1751011847073,"fUST",-1188.88,0.00020547,2,"2025-06-27T08:10:47.073",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058239,1751011847082,"fUST",-736.81,0.00020547,2,"2025-06-27T08:10:47.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058240,1751011847091,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058241,1751011847100,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058242,1751011847110,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058243,1751011847119,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.119",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058244,1751011847128,"fUST",-467.38,0.00020547,2,"2025-06-27T08:10:47.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058245,1751011847138,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.138",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058246,1751011847147,"fUST",-460.0,0.00020547,2,"2025-06-27T08:10:47.147",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058247,1751011847156,"fUST",-1365.55,0.00020547,2,"2025-06-27T08:10:47.156",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058248,1751011847166,"fUST",-438.56714566,0.00020547,2,"2025-06-27T08:10:47.166",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058249,1751011847175,"fUST",-676.57,0.00020547,2,"2025-06-27T08:10:47.175",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058250,1751011847185,"fUST",-4598.21,0.00020547,2,"2025-06-27T08:10:47.185",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058251,1751011847195,"fUST",-1910.25992877,0.00020576,2,"2025-06-27T08:10:47.195",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058252,1751011847204,"fUST",-4196.1,0.000206,2,"2025-06-27T08:10:47.204",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058253,1751011847213,"fUST",-1038.20490587,0.00020613,2,"2025-06-27T08:10:47.213",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058254,1751011847222,"fUST",-172.0,0.00020698,2,"2025-06-27T08:10:47.222",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058255,1751011847232,"fUST",-172.0,0.00020704,2,"2025-06-27T08:10:47.232",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058256,1751011847241,"fUST",-1500.0,0.00020777,2,"2025-06-27T08:10:47.241",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058257,1751011847250,"fUST",-1000.0,0.00020792,2,"2025-06-27T08:10:47.250",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058258,1751011847260,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.260",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058259,1751011847269,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.269",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058260,1751011847278,"fUST",-479.26,0.00020821,2,"2025-06-27T08:10:47.278",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058261,1751011847287,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.287",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058262,1751011847297,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.297",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058263,1751011847306,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.306",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058264,1751011847315,"fUST",-599.06,0.00020821,2,"2025-06-27T08:10:47.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058265,1751011847324,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058266,1751011847333,"fUST",-723.17,0.00020821,2,"2025-06-27T08:10:47.333",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058267,1751011847343,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.343",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058268,1751011847353,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.353",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058269,1751011847362,"fUST",-458.42417325,0.00020821,2,"2025-06-27T08:10:47.362",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058270,1751011847371,"fUST",-246.14932496,0.00020821,2,"2025-06-27T08:10:47.371",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058271,1751011847380,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058272,1751011847390,"fUST",-575.3,0.00020821,2,"2025-06-27T08:10:47.390",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058273,1751011847399,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.399",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058274,1751011847408,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.408",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058275,1751011847417,"fUST",-1144.03,0.00020821,2,"2025-06-27T08:10:47.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058276,1751011847426,"fUST",-532.29,0.00020821,2,"2025-06-27T08:10:47.426",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058277,1751011847435,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.435",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058278,1751011847445,"fUST",-2258.25,0.00020821,2,"2025-06-27T08:10:47.445",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058279,1751011847455,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.455",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058280,1751011847464,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058281,1751011847475,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.475",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058282,1751011847485,"fUST",-3678.83,0.00020821,2,"2025-06-27T08:10:47.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058283,1751011847494,"fUST",-1363.59,0.00020821,2,"2025-06-27T08:10:47.494",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058284,1751011847503,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.503",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058285,1751011847513,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.513",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058286,1751011847522,"fUST",-748.42,0.00020821,2,"2025-06-27T08:10:47.522",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058287,1751011847531,"fUST",-2113.23,0.00020821,2,"2025-06-27T08:10:47.531",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058288,1751011847540,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.540",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058289,1751011847549,"fUST",-492.58,0.00020821,2,"2025-06-27T08:10:47.549",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058290,1751011847559,"fUST",-551.78,0.00020821,2,"2025-06-27T08:10:47.559",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058291,1751011847568,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.568",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058292,1751011847577,"fUST",-1501.13,0.00020821,2,"2025-06-27T08:10:47.577",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058293,1751011847587,"fUST",-492.21,0.00020821,2,"2025-06-27T08:10:47.587",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058294,1751011847596,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.596",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058295,1751011847606,"fUST",-869.54,0.00020821,2,"2025-06-27T08:10:47.606",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058296,1751011847615,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.615",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058297,1751011847624,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.624",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058298,1751011847633,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.633",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058299,1751011847643,"fUST",-1727.92,0.00020821,2,"2025-06-27T08:10:47.643",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058300,1751011847651,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.651",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058301,1751011847661,"fUST",-627.66,0.00020821,2,"2025-06-27T08:10:47.661",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058302,1751011847670,"fUST",-3381.67,0.00020821,2,"2025-06-27T08:10:47.670",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058303,1751011847680,"fUST",-3755.67,0.00020821,2,"2025-06-27T08:10:47.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058304,1751011847689,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.689",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058305,1751011847698,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.698",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058306,1751011847707,"fUST",-953.84,0.00020821,2,"2025-06-27T08:10:47.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058307,1751011847717,"fUST",-2771.44,0.00020821,2,"2025-06-27T08:10:47.717",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058308,1751011847726,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.726",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058309,1751011847736,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.736",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058310,1751011847750,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058311,1751011847761,"fUST",-706.35,0.00020821,2,"2025-06-27T08:10:47.761",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058312,1751011847771,"fUST",-2317.21,0.00020821,2,"2025-06-27T08:10:47.771",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058313,1751011847780,"fUST",-1188.88,0.00020821,2,"2025-06-27T08:10:47.780",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058314,1751011847791,"fUST",-736.81,0.00020821,2,"2025-06-27T08:10:47.791",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058315,1751011847800,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.800",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058316,1751011847810,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058317,1751011847820,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058318,1751011847829,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058319,1751011847839,"fUST",-467.38,0.00020821,2,"2025-06-27T08:10:47.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058320,1751011847848,"fUST",-460.0,0.00020821,2,"2025-06-27T08:10:47.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058321,1751011847858,"fUST",-334.45256585,0.00020821,2,"2025-06-27T08:10:47.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058322,1751011847867,"fUST",-1365.55,0.00020821,2,"2025-06-27T08:10:47.867",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058323,1751011847877,"fUST",-676.57,0.00020821,2,"2025-06-27T08:10:47.877",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058324,1751011847886,"fUST",-4598.21,0.00020821,2,"2025-06-27T08:10:47.886",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058325,1751011847896,"fUST",-207.4,0.00020882,2,"2025-06-27T08:10:47.896",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058326,1751011847906,"fUST",-5000.0,0.00020882,2,"2025-06-27T08:10:47.906",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058327,1751011848023,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.023",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058328,1751011848033,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.033",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058329,1751011848043,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058330,1751011848052,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.052",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058331,1751011848062,"fUST",-1093.47944125,0.00020882,2,"2025-06-27T08:10:48.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058332,1751011848072,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058333,1751011848082,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058334,1751011848091,"fUST",-151.0,0.00020882,2,"2025-06-27T08:10:48.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058335,1751011848101,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058336,1751011848110,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058337,1751011848120,"fUST",-151.0,0.00020882,2,"2025-06-27T08:10:48.120",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058338,1751011848130,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.130",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058339,1751011848139,"fUST",-151.0,0.00020882,2,"2025-06-27T08:10:48.139",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058340,1751011848149,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058341,1751011848159,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058342,1751011848169,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.169",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058343,1751011848179,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.179",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058344,1751011848188,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058345,1751011848197,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.197",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058346,1751011848206,"fUST",-317.6401147,0.00020882,2,"2025-06-27T08:10:48.206",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058347,1751011848216,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.216",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058348,1751011848225,"fUST",-500.0,0.00020882,2,"2025-06-27T08:10:48.225",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058349,1751011848235,"fUST",-436.67054575,0.00020882,2,"2025-06-27T08:10:48.235",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058350,1751011848244,"fUST",-4635.56801658,0.00020882,2,"2025-06-27T08:10:48.244",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058351,1751011848255,"fUST",-420.0,0.00020899,2,"2025-06-27T08:10:48.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058352,1751011848265,"fUST",-240.0,0.00020899,2,"2025-06-27T08:10:48.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058353,1751011848275,"fUST",-1680.0,0.00021,2,"2025-06-27T08:10:48.275",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058354,1751011848285,"fUST",-172.0,0.00021061,2,"2025-06-27T08:10:48.285",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058355,1751011848294,"fUST",-172.0,0.00021084,2,"2025-06-27T08:10:48.294",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058356,1751011848304,"fUST",-151.0,0.00021095,2,"2025-06-27T08:10:48.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058357,1751011848314,"fUST",-597.41412611,0.00021095,2,"2025-06-27T08:10:48.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058358,1751011848324,"fUST",-479.26,0.00021095,2,"2025-06-27T08:10:48.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058359,1751011848334,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.334",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058360,1751011848344,"fUST",-599.06,0.00021095,2,"2025-06-27T08:10:48.344",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058361,1751011848354,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.354",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058362,1751011848363,"fUST",-723.17,0.00021095,2,"2025-06-27T08:10:48.363",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058363,1751011848373,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.373",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058364,1751011848383,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.383",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058365,1751011848392,"fUST",-575.3,0.00021095,2,"2025-06-27T08:10:48.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058366,1751011848402,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058367,1751011848412,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058368,1751011848421,"fUST",-1144.03,0.00021095,2,"2025-06-27T08:10:48.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058369,1751011848431,"fUST",-532.29,0.00021095,2,"2025-06-27T08:10:48.431",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058370,1751011848440,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.440",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058371,1751011848449,"fUST",-2258.25,0.00021095,2,"2025-06-27T08:10:48.449",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058372,1751011848458,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.458",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058373,1751011848469,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.469",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058374,1751011848478,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.478",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058375,1751011848488,"fUST",-3678.83,0.00021095,2,"2025-06-27T08:10:48.488",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058376,1751011848497,"fUST",-1363.59,0.00021095,2,"2025-06-27T08:10:48.497",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058377,1751011848507,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.507",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058378,1751011848517,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.517",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058379,1751011848526,"fUST",-748.42,0.00021095,2,"2025-06-27T08:10:48.526",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058380,1751011848536,"fUST",-2113.23,0.00021095,2,"2025-06-27T08:10:48.536",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058381,1751011848545,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.545",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058382,1751011848555,"fUST",-492.58,0.00021095,2,"2025-06-27T08:10:48.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058383,1751011848565,"fUST",-551.78,0.00021095,2,"2025-06-27T08:10:48.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058384,1751011848575,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058385,1751011848584,"fUST",-1501.13,0.00021095,2,"2025-06-27T08:10:48.584",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058386,1751011848594,"fUST",-492.21,0.00021095,2,"2025-06-27T08:10:48.594",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058387,1751011848603,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.603",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058388,1751011848613,"fUST",-869.54,0.00021095,2,"2025-06-27T08:10:48.613",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058389,1751011848623,"fUST",-300.45356254,0.00021095,2,"2025-06-27T08:10:48.623",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058390,1751011848633,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.633",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058391,1751011848643,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.643",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058392,1751011848652,"fUST",-1727.92,0.00021095,2,"2025-06-27T08:10:48.652",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058393,1751011848661,"fUST",-312.9693823,0.00021095,2,"2025-06-27T08:10:48.661",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058394,1751011848670,"fUST",-627.66,0.00021095,2,"2025-06-27T08:10:48.670",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058395,1751011848680,"fUST",-3381.67,0.00021095,2,"2025-06-27T08:10:48.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058396,1751011848690,"fUST",-3755.67,0.00021095,2,"2025-06-27T08:10:48.690",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058397,1751011848699,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058398,1751011848709,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.709",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058399,1751011848719,"fUST",-953.84,0.00021095,2,"2025-06-27T08:10:48.719",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058400,1751011848729,"fUST",-2771.44,0.00021095,2,"2025-06-27T08:10:48.729",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058401,1751011848741,"fUST",-474.83927704,0.00021095,2,"2025-06-27T08:10:48.741",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058402,1751011848752,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.752",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058403,1751011848763,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058404,1751011848773,"fUST",-706.35,0.00021095,2,"2025-06-27T08:10:48.773",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058405,1751011848783,"fUST",-2317.21,0.00021095,2,"2025-06-27T08:10:48.783",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058406,1751011848793,"fUST",-1188.88,0.00021095,2,"2025-06-27T08:10:48.793",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058407,1751011848803,"fUST",-736.81,0.00021095,2,"2025-06-27T08:10:48.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058408,1751011848812,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.812",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058409,1751011848822,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.822",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058410,1751011848833,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.833",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058411,1751011848843,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.843",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058412,1751011848853,"fUST",-467.38,0.00021095,2,"2025-06-27T08:10:48.853",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058413,1751011848863,"fUST",-460.0,0.00021095,2,"2025-06-27T08:10:48.863",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058414,1751011848872,"fUST",-1365.55,0.00021095,2,"2025-06-27T08:10:48.872",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058415,1751011848881,"fUST",-676.57,0.00021095,2,"2025-06-27T08:10:48.881",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058416,1751011848891,"fUST",-4598.21,0.00021095,2,"2025-06-27T08:10:48.891",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058417,1751011848901,"fUST",-151.0,0.000211,3,"2025-06-27T08:10:48.901",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058418,1751011848911,"fUST",-937.024,0.00021144,2,"2025-06-27T08:10:48.911",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058419,1751011848920,"fUST",-177.889,0.00021144,2,"2025-06-27T08:10:48.920",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058420,1751011848932,"fUST",-151.0,0.000212,3,"2025-06-27T08:10:48.932",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058421,1751011848942,"fUST",-1910.25992877,0.00021238,2,"2025-06-27T08:10:48.942",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058422,1751011848952,"fUST",-780.16948974,0.00021325,2,"2025-06-27T08:10:48.952",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058423,1751011848962,"fUST",-479.26,0.00021369,2,"2025-06-27T08:10:48.962",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058424,1751011848971,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:48.971",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058425,1751011848981,"fUST",-599.06,0.00021369,2,"2025-06-27T08:10:48.981",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058426,1751011848990,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:48.990",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058427,1751011849000,"fUST",-723.17,0.00021369,2,"2025-06-27T08:10:49.000",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058428,1751011849009,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.009",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058429,1751011849019,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.019",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058430,1751011849028,"fUST",-575.3,0.00021369,2,"2025-06-27T08:10:49.028",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058431,1751011849038,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.038",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058432,1751011849047,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.047",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058433,1751011849056,"fUST",-1144.03,0.00021369,2,"2025-06-27T08:10:49.056",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058434,1751011849066,"fUST",-532.29,0.00021369,2,"2025-06-27T08:10:49.066",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058435,1751011849075,"fUST",-430.78595356,0.00021369,2,"2025-06-27T08:10:49.075",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058436,1751011849085,"fUST",-2258.25,0.00021369,2,"2025-06-27T08:10:49.085",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058437,1751011849094,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.094",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058438,1751011849104,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.104",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058439,1751011849114,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.114",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058440,1751011849123,"fUST",-3678.83,0.00021369,2,"2025-06-27T08:10:49.123",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058441,1751011849133,"fUST",-1363.59,0.00021369,2,"2025-06-27T08:10:49.133",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058442,1751011849143,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.143",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058443,1751011849153,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.153",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058444,1751011849162,"fUST",-748.42,0.00021369,2,"2025-06-27T08:10:49.162",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058445,1751011849172,"fUST",-2113.23,0.00021369,2,"2025-06-27T08:10:49.172",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058446,1751011849181,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.181",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058447,1751011849190,"fUST",-492.58,0.00021369,2,"2025-06-27T08:10:49.190",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058448,1751011849200,"fUST",-551.78,0.00021369,2,"2025-06-27T08:10:49.200",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058449,1751011849209,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.209",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058450,1751011849219,"fUST",-1501.13,0.00021369,2,"2025-06-27T08:10:49.219",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058451,1751011849228,"fUST",-492.21,0.00021369,2,"2025-06-27T08:10:49.228",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058452,1751011849238,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.238",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058453,1751011849248,"fUST",-869.54,0.00021369,2,"2025-06-27T08:10:49.248",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058454,1751011849258,"fUST",-260.23572099,0.00021369,2,"2025-06-27T08:10:49.258",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058455,1751011849267,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.267",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058456,1751011849276,"fUST",-1727.92,0.00021369,2,"2025-06-27T08:10:49.276",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058457,1751011849286,"fUST",-627.66,0.00021369,2,"2025-06-27T08:10:49.286",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058458,1751011849295,"fUST",-3381.67,0.00021369,2,"2025-06-27T08:10:49.295",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058459,1751011849304,"fUST",-984.90646314,0.00021369,2,"2025-06-27T08:10:49.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058460,1751011849440,"fUST",-2770.76353686,0.00021369,2,"2025-06-27T08:10:49.440",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058461,1751011849450,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.450",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058462,1751011849459,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058463,1751011849468,"fUST",-118.55969163,0.00021369,2,"2025-06-27T08:10:49.468",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058464,1751011849480,"fUST",-455.18249544,0.00021369,2,"2025-06-27T08:10:49.480",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058465,1751011849820,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:49.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058466,1751011849830,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:49.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058467,1751011849840,"fUST",-460.0,0.00019726,2,"2025-06-27T08:10:49.840",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058468,1751011849849,"fUST",-460.0,0.0002,2,"2025-06-27T08:10:49.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058469,1751011849859,"fUST",-380.09781293,0.00021369,2,"2025-06-27T08:10:49.859",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058470,1751011849869,"fUST",-2771.44,0.00021369,2,"2025-06-27T08:10:49.869",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058471,1751011849879,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.879",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058472,1751011849889,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:49.889",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058473,1751011849899,"fUST",-706.35,0.00021369,2,"2025-06-27T08:10:49.899",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058474,1751011849909,"fUST",-2317.21,0.00021369,2,"2025-06-27T08:10:49.909",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058475,1751011849919,"fUST",-1188.88,0.00021369,2,"2025-06-27T08:10:49.919",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058476,1751011849928,"fUST",-736.81,0.00021369,2,"2025-06-27T08:10:49.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058477,1751011849938,"fUST",-262.33535415,0.00021369,2,"2025-06-27T08:10:49.938",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058478,1751011850089,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:50.089",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058479,1751011850100,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:50.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058480,1751011850109,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:50.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058481,1751011850119,"fUST",-460.0,0.00019452,2,"2025-06-27T08:10:50.119",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058482,1751011850129,"fUST",-159.93,0.00019726,2,"2025-06-27T08:10:50.129",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058483,1751011850139,"fUST",-185.0,0.00020273,2,"2025-06-27T08:10:50.139",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058484,1751011850148,"fUST",-197.66464585,0.00021369,2,"2025-06-27T08:10:50.148",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058485,1751011850159,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:50.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058486,1751011850170,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:50.170",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058487,1751011850180,"fUST",-388.6148994,0.00021369,2,"2025-06-27T08:10:50.180",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058488,1751011850189,"fUST",-467.38,0.00021369,2,"2025-06-27T08:10:50.189",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058489,1751011850199,"fUST",-460.0,0.00021369,2,"2025-06-27T08:10:50.199",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058490,1751011850208,"fUST",-1365.55,0.00021369,2,"2025-06-27T08:10:50.208",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058491,1751011850218,"fUST",-676.57,0.00021369,2,"2025-06-27T08:10:50.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058492,1751011850227,"fUST",-4598.21,0.00021369,2,"2025-06-27T08:10:50.227",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058493,1751011850236,"fUST",-153.0,0.0002137,2,"2025-06-27T08:10:50.236",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058494,1751011850246,"fUST",-153.0,0.0002137,2,"2025-06-27T08:10:50.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058495,1751011850256,"fUST",-153.0,0.0002137,2,"2025-06-27T08:10:50.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058496,1751011850266,"fUST",-151.0,0.000214,3,"2025-06-27T08:10:50.266",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058497,1751011850275,"fUST",-151.0,0.000214,4,"2025-06-27T08:10:50.275",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058498,1751011850284,"fUST",-5000.0,0.0002143,2,"2025-06-27T08:10:50.284",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058499,1751011850293,"fUST",-15424.23820707,0.0002148,4,"2025-06-27T08:10:50.293",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058500,1751011850302,"fUST",-151.0,0.000215,4,"2025-06-27T08:10:50.302",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058501,1751011850311,"fUST",-76027.96408456,0.000215,3,"2025-06-27T08:10:50.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058502,1751011850323,"fUST",-33311.03534142,0.000215,3,"2025-06-27T08:10:50.323",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058503,1751011850335,"fUST",-6674.54157352,0.000215,3,"2025-06-27T08:10:50.335",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058504,1751011850351,"fUST",-355.33534456,0.000209,4,"2025-06-27T08:10:50.351",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058505,1751011850363,"fUST",-3664.749999,0.000209,4,"2025-06-27T08:10:50.363",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058506,1751011850376,"fUST",-1318.399988,0.000209,4,"2025-06-27T08:10:50.376",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058507,1751011850387,"fUST",-230.79325341,0.000209,4,"2025-06-27T08:10:50.387",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058508,1751011850397,"fUST",-216459.30857651,0.000215,3,"2025-06-27T08:10:50.397",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058509,1751011850655,"fUST",-460.0,0.00019178,2,"2025-06-27T08:10:50.655",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058510,1751011850664,"fUST",-5569.27858492,0.00021072,4,"2025-06-27T08:10:50.664",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058511,1751011850674,"fUST",-5569.27858492,0.00021245,4,"2025-06-27T08:10:50.674",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058512,1751011850683,"fUST",-4047.21400753,0.00021417,5,"2025-06-27T08:10:50.683",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058513,1751011850695,"fUST",-1265.42203369,0.00021417,5,"2025-06-27T08:10:50.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058514,1751011850706,"fUST",-256.6425437,0.00021417,5,"2025-06-27T08:10:50.706",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058515,1751011850715,"fUST",-1122.44791936,0.000215,3,"2025-06-27T08:10:50.715",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058516,1751011850727,"fUST",-7139.56728169,0.000215,3,"2025-06-27T08:10:50.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058517,1751011850740,"fUST",-669.12835284,0.000215,3,"2025-06-27T08:10:50.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058537,1751012098593,"fUST",155.943859,0.0002254,30,"2025-06-27T08:14:58.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058538,1751012098896,"fUST",155.943859,0.0002208,30,"2025-06-27T08:14:58.896",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058704,1751012150897,"fUST",-920.0,0.00019078,2,"2025-06-27T08:15:50.897",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058783,1751012155769,"fUST",155.943859,0.00023,30,"2025-06-27T08:15:55.769",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368058793,1751012156066,"fUST",155.943859,0.00023,30,"2025-06-27T08:15:56.066",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059018,1751012414400,"fUST",-287.3330831,0.00019076,2,"2025-06-27T08:20:14.400",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059019,1751012414421,"fUST",-635.6669169,0.00019078,2,"2025-06-27T08:20:14.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059058,1751012479069,"fUST",-10020.3921528,0.00019,2,"2025-06-27T08:21:19.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059059,1751012479093,"fUST",-55.6078472,0.00019078,2,"2025-06-27T08:21:19.093",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059345,1751012734508,"fUST",-201.89906258,0.00019,2,"2025-06-27T08:25:34.508",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059346,1751012734530,"fUST",-258.10093742,0.00019,2,"2025-06-27T08:25:34.530",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059347,1751012735111,"fUST",-75.29594488,0.00019,2,"2025-06-27T08:25:35.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059348,1751012735132,"fUST",-725.58961476,0.00019078,2,"2025-06-27T08:25:35.132",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059349,1751012735154,"fUST",-239.22506275,0.00019175,2,"2025-06-27T08:25:35.154",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059370,1751012825147,"fUST",-150.0,0.000189,2,"2025-06-27T08:27:05.147",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059371,1751012825168,"fUST",-264.0,0.00019175,2,"2025-06-27T08:27:05.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059462,1751012857551,"fUST",-162.76462887,0.00019,2,"2025-06-27T08:27:37.551",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059463,1751012857575,"fUST",-696.77493725,0.00019175,2,"2025-06-27T08:27:37.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059464,1751012857595,"fUST",-300.0,0.00019176,2,"2025-06-27T08:27:37.595",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059465,1751012857766,"fUST",-300.0,0.00019176,2,"2025-06-27T08:27:37.766",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059466,1751012857787,"fUST",-288.0,0.00019176,2,"2025-06-27T08:27:37.787",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059467,1751012857807,"fUST",-300.0,0.00019176,2,"2025-06-27T08:27:37.807",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059468,1751012857829,"fUST",-300.0,0.00019176,2,"2025-06-27T08:27:37.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059469,1751012857852,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.852",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059470,1751012857878,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.878",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059471,1751012857902,"fUST",-379.07307733,0.00019177,2,"2025-06-27T08:27:37.902",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059472,1751012857924,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.924",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059473,1751012857945,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.945",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059474,1751012857967,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.967",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059475,1751012857988,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:37.988",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059476,1751012858009,"fUST",-216.68966033,0.00019177,2,"2025-06-27T08:27:38.009",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059477,1751012858031,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.031",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059478,1751012858055,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.055",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059479,1751012858076,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.076",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059480,1751012858101,"fUST",-589.97454785,0.00019177,2,"2025-06-27T08:27:38.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059481,1751012858124,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.124",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059482,1751012858145,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.145",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059483,1751012858170,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.170",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059484,1751012858191,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.191",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059485,1751012858213,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.213",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059486,1751012858240,"fUST",-233.87190784,0.00019177,2,"2025-06-27T08:27:38.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059487,1751012858267,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.267",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059488,1751012858290,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.290",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059490,1751012858314,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059492,1751012858337,"fUST",-200.0,0.00019177,2,"2025-06-27T08:27:38.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059495,1751012858360,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.360",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059497,1751012858383,"fUST",-458.46857974,0.00019177,2,"2025-06-27T08:27:38.383",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059500,1751012858410,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.410",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059503,1751012858435,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.435",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059506,1751012858460,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.460",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059509,1751012858484,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.484",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059511,1751012858506,"fUST",-499.99999999,0.00019177,2,"2025-06-27T08:27:38.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059512,1751012858529,"fUST",-188.66948886,0.00019177,2,"2025-06-27T08:27:38.529",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059513,1751012858554,"fUST",-211.15896566,0.00019177,2,"2025-06-27T08:27:38.554",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059514,1751012858578,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.578",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059515,1751012858602,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.602",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059516,1751012858627,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.627",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059517,1751012858651,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.651",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059518,1751012858675,"fUST",-500.0,0.00019177,2,"2025-06-27T08:27:38.675",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059521,1751012858698,"fUST",-480.79075775,0.00019177,2,"2025-06-27T08:27:38.698",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059523,1751012858719,"fUST",-455.09457182,0.00019178,2,"2025-06-27T08:27:38.719",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059525,1751012858739,"fUST",-461.37481612,0.00019178,2,"2025-06-27T08:27:38.739",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059527,1751012858759,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059528,1751012858779,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.779",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059529,1751012858800,"fUST",-254.85620083,0.00019178,2,"2025-06-27T08:27:38.800",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059530,1751012858820,"fUST",-462.37411969,0.00019178,2,"2025-06-27T08:27:38.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059531,1751012858842,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.842",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059532,1751012858863,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.863",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059533,1751012858884,"fUST",-222.20118883,0.00019178,2,"2025-06-27T08:27:38.884",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059534,1751012858906,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.906",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059535,1751012858928,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059536,1751012858951,"fUST",-368.96860853,0.00019178,2,"2025-06-27T08:27:38.951",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059537,1751012858972,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:38.972",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059538,1751012858994,"fUST",-229.90573568,0.00019178,2,"2025-06-27T08:27:38.994",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059539,1751012859016,"fUST",-311.97023456,0.00019178,2,"2025-06-27T08:27:39.016",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059540,1751012859038,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.038",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059541,1751012859059,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.059",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059542,1751012859080,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.080",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059543,1751012859101,"fUST",-554.30139203,0.00019178,2,"2025-06-27T08:27:39.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059544,1751012859123,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.123",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059545,1751012859144,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.144",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059546,1751012859165,"fUST",-374.76230551,0.00019178,2,"2025-06-27T08:27:39.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059547,1751012859186,"fUST",-370.0,0.00019178,2,"2025-06-27T08:27:39.186",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059548,1751012859218,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059549,1751012859239,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.239",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059550,1751012859261,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.261",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059551,1751012859283,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.283",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059552,1751012859312,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.312",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059553,1751012859339,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.339",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059554,1751012859365,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059555,1751012859391,"fUST",-500.0,0.00019178,2,"2025-06-27T08:27:39.391",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059556,1751012859419,"fUST",-500.0,0.00019178,2,"2025-06-27T08:27:39.419",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059557,1751012859447,"fUST",-500.0,0.00019178,2,"2025-06-27T08:27:39.447",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059558,1751012859475,"fUST",-223.4,0.00019178,2,"2025-06-27T08:27:39.475",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059559,1751012859502,"fUST",-500.0,0.00019178,2,"2025-06-27T08:27:39.502",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059560,1751012859530,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.530",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059561,1751012859555,"fUST",-375.86,0.00019178,2,"2025-06-27T08:27:39.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059562,1751012859583,"fUST",-602.59,0.00019178,2,"2025-06-27T08:27:39.583",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059563,1751012859608,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.608",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059564,1751012859640,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.640",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059565,1751012859668,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059566,1751012859694,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.694",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059567,1751012859719,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.719",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059568,1751012859745,"fUST",-509.63652712,0.00019178,2,"2025-06-27T08:27:39.745",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059569,1751012859772,"fUST",-496.86,0.00019178,2,"2025-06-27T08:27:39.772",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059570,1751012859800,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.800",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059571,1751012859830,"fUST",-574.51,0.00019178,2,"2025-06-27T08:27:39.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059572,1751012859860,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.860",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059573,1751012859890,"fUST",-500.0,0.00019178,2,"2025-06-27T08:27:39.890",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059574,1751012859916,"fUST",-278.88833942,0.00019178,2,"2025-06-27T08:27:39.916",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059575,1751012859940,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.940",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059576,1751012859964,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059577,1751012859992,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:39.992",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059578,1751012860020,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059579,1751012860046,"fUST",-1210.92,0.00019178,2,"2025-06-27T08:27:40.046",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059580,1751012860074,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.074",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059581,1751012860100,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059582,1751012860126,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.126",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059583,1751012860151,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.151",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059584,1751012860174,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059585,1751012860200,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.200",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059586,1751012860225,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.225",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059587,1751012860256,"fUST",-2737.71,0.00019178,2,"2025-06-27T08:27:40.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059588,1751012860282,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.282",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059589,1751012860307,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.307",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059590,1751012860332,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.332",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059591,1751012860358,"fUST",-729.97,0.00019178,2,"2025-06-27T08:27:40.358",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059592,1751012860385,"fUST",-543.02,0.00019178,2,"2025-06-27T08:27:40.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059593,1751012860412,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059594,1751012860438,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.438",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059595,1751012860462,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.462",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059597,1751012860489,"fUST",-465.72,0.00019178,2,"2025-06-27T08:27:40.489",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059598,1751012860512,"fUST",-460.0,0.00019178,2,"2025-06-27T08:27:40.512",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059599,1751012860537,"fUST",-553.95090805,0.00019178,2,"2025-06-27T08:27:40.537",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059600,1751012860562,"fUST",-124.91850034,0.00019178,2,"2025-06-27T08:27:40.562",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059683,1751012932638,"fUST",-4437.0,0.00017989,2,"2025-06-27T08:28:52.638",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059684,1751012950551,"fUST",-133.44544265,0.00017989,2,"2025-06-27T08:29:10.551",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059685,1751012950575,"fUST",-300.0,0.00019177,2,"2025-06-27T08:29:10.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059686,1751012950599,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.599",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059687,1751012950626,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.626",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059688,1751012950652,"fUST",-451.85607356,0.00019178,2,"2025-06-27T08:29:10.652",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059689,1751012950676,"fUST",-515.76,0.00019178,2,"2025-06-27T08:29:10.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059690,1751012950699,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059691,1751012950722,"fUST",-396.45385479,0.00019178,2,"2025-06-27T08:29:10.722",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059692,1751012950744,"fUST",-487.55,0.00019178,2,"2025-06-27T08:29:10.744",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059693,1751012950769,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.769",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059694,1751012950793,"fUST",-563.54,0.00019178,2,"2025-06-27T08:29:10.793",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059695,1751012950817,"fUST",-576.95256585,0.00019178,2,"2025-06-27T08:29:10.817",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059696,1751012950839,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059697,1751012950862,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.862",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059698,1751012950884,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:10.884",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059699,1751012950906,"fUST",-2810.22,0.00019178,2,"2025-06-27T08:29:10.906",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059700,1751012950929,"fUST",-2544.22206315,0.00019178,2,"2025-06-27T08:29:10.929",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059701,1751012955200,"fUST",-918.13793685,0.00019178,2,"2025-06-27T08:29:15.200",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059702,1751012955224,"fUST",-2081.63,0.00019178,2,"2025-06-27T08:29:15.224",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059703,1751012955246,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059704,1751012955267,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.267",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059705,1751012955288,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.288",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059706,1751012955315,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059707,1751012955337,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059708,1751012955362,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.362",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059709,1751012955386,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059710,1751012955408,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.408",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059711,1751012955436,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.436",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059712,1751012955459,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059713,1751012955482,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059714,1751012955504,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.504",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059715,1751012955526,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.526",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059716,1751012955547,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059717,1751012955571,"fUST",-2258.3,0.00019178,2,"2025-06-27T08:29:15.571",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059718,1751012955593,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059719,1751012955613,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.613",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059720,1751012955634,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.634",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059721,1751012955659,"fUST",-1941.06,0.00019178,2,"2025-06-27T08:29:15.659",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059722,1751012955680,"fUST",-832.55,0.00019178,2,"2025-06-27T08:29:15.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059723,1751012955701,"fUST",-500.0,0.00019178,2,"2025-06-27T08:29:15.701",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059724,1751012955722,"fUST",-500.0,0.00019178,2,"2025-06-27T08:29:15.722",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059725,1751012955743,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.743",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059726,1751012955763,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059727,1751012955783,"fUST",-623.89917797,0.00019178,2,"2025-06-27T08:29:15.783",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059728,1751012955806,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059729,1751012955829,"fUST",-563.64,0.00019178,2,"2025-06-27T08:29:15.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059730,1751012955852,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.852",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059731,1751012955874,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.874",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059732,1751012955904,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059733,1751012955928,"fUST",-462.59059617,0.00019178,2,"2025-06-27T08:29:15.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059734,1751012955952,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.952",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059735,1751012955974,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.974",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059736,1751012955996,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:15.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059737,1751012956019,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.019",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059738,1751012956043,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059739,1751012956066,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.066",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059740,1751012956087,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059741,1751012956111,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059742,1751012956133,"fUST",-1156.73,0.00019178,2,"2025-06-27T08:29:16.133",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059743,1751012956158,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.158",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059744,1751012956179,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.179",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059745,1751012956202,"fUST",-725.63,0.00019178,2,"2025-06-27T08:29:16.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059746,1751012956224,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.224",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059747,1751012956248,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.248",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059748,1751012956270,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.270",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059749,1751012956292,"fUST",-1333.47,0.00019178,2,"2025-06-27T08:29:16.292",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059750,1751012956315,"fUST",-1306.14,0.00019178,2,"2025-06-27T08:29:16.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059751,1751012956340,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059752,1751012956364,"fUST",-2825.1,0.00019178,2,"2025-06-27T08:29:16.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059753,1751012956385,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059754,1751012956408,"fUST",-675.21,0.00019178,2,"2025-06-27T08:29:16.408",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059755,1751012956432,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.432",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059756,1751012956454,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059757,1751012956476,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059758,1751012956498,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.498",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059759,1751012956522,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.522",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059760,1751012956544,"fUST",-3087.13,0.00019178,2,"2025-06-27T08:29:16.544",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059761,1751012956564,"fUST",-534.67,0.00019178,2,"2025-06-27T08:29:16.564",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059762,1751012956587,"fUST",-497.18,0.00019178,2,"2025-06-27T08:29:16.587",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059763,1751012956607,"fUST",-500.0,0.00019178,2,"2025-06-27T08:29:16.607",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059764,1751012956628,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.628",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059765,1751012956648,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059766,1751012956668,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059767,1751012956688,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.688",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059768,1751012956708,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.708",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059769,1751012956728,"fUST",-335.08149966,0.00019178,2,"2025-06-27T08:29:16.728",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059770,1751012956749,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.749",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059771,1751012956771,"fUST",-234.16,0.00019178,2,"2025-06-27T08:29:16.771",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059772,1751012956792,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059773,1751012956813,"fUST",-903.02,0.00019178,2,"2025-06-27T08:29:16.813",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059774,1751012956834,"fUST",-978.89,0.00019178,2,"2025-06-27T08:29:16.834",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059775,1751012956854,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.854",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059776,1751012956874,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.874",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059777,1751012956895,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.895",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059778,1751012956917,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.917",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059779,1751012956938,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:16.938",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059780,1751012956963,"fUST",-1526.64,0.00019178,2,"2025-06-27T08:29:16.963",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059781,1751012956985,"fUST",-604.66,0.00019178,2,"2025-06-27T08:29:16.985",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059782,1751012957008,"fUST",-460.0,0.00019178,2,"2025-06-27T08:29:17.008",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059783,1751012957028,"fUST",-500.0,0.00019178,2,"2025-06-27T08:29:17.028",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059784,1751012957048,"fUST",-460.0,0.00019451,2,"2025-06-27T08:29:17.048",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059785,1751012957069,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059786,1751012957090,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059787,1751012957111,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059788,1751012957132,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.132",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059789,1751012957156,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.156",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059790,1751012957177,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.177",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059791,1751012957202,"fUST",-602.59,0.00019452,2,"2025-06-27T08:29:17.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059792,1751012957223,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.223",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059793,1751012957244,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.244",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059794,1751012957266,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.266",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059795,1751012957289,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.289",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059796,1751012957309,"fUST",-496.86,0.00019452,2,"2025-06-27T08:29:17.309",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059797,1751012957331,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.331",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059798,1751012957351,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.351",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059799,1751012957372,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.372",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059800,1751012957393,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.393",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059801,1751012957414,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.414",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059802,1751012957439,"fUST",-729.97,0.00019452,2,"2025-06-27T08:29:17.439",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059803,1751012957462,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.462",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059804,1751012957483,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.483",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059805,1751012957503,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.503",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059806,1751012957526,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.526",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059807,1751012957549,"fUST",-515.76,0.00019452,2,"2025-06-27T08:29:17.549",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059808,1751012957570,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.570",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059809,1751012957591,"fUST",-487.55,0.00019452,2,"2025-06-27T08:29:17.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059810,1751012957613,"fUST",-563.54,0.00019452,2,"2025-06-27T08:29:17.613",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059811,1751012957634,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.634",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059812,1751012957655,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.655",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059813,1751012957676,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059814,1751012957696,"fUST",-2810.22,0.00019452,2,"2025-06-27T08:29:17.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059815,1751012957716,"fUST",-3462.36,0.00019452,2,"2025-06-27T08:29:17.716",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059816,1751012957738,"fUST",-2081.63,0.00019452,2,"2025-06-27T08:29:17.738",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059817,1751012957758,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.758",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059818,1751012957780,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.780",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059819,1751012957802,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.802",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059820,1751012957823,"fUST",-186.66845296,0.00019452,2,"2025-06-27T08:29:17.823",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059821,1751012957843,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.843",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059822,1751012957863,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.863",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059823,1751012957885,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059824,1751012957905,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.905",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059825,1751012957928,"fUST",-2258.3,0.00019452,2,"2025-06-27T08:29:17.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059826,1751012957952,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:17.952",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059827,1751012957975,"fUST",-1941.06,0.00019452,2,"2025-06-27T08:29:17.975",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059828,1751012957998,"fUST",-832.55,0.00019452,2,"2025-06-27T08:29:17.998",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059829,1751012958020,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059830,1751012958042,"fUST",-563.64,0.00019452,2,"2025-06-27T08:29:18.042",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059831,1751012958065,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.065",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059832,1751012958087,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059833,1751012958110,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059834,1751012958132,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.132",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059835,1751012958154,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.154",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059836,1751012958176,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.176",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059837,1751012958198,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.198",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059838,1751012958219,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.219",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059839,1751012958240,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059840,1751012958262,"fUST",-1156.73,0.00019452,2,"2025-06-27T08:29:18.262",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059841,1751012958284,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.284",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059842,1751012958307,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.307",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059843,1751012958330,"fUST",-725.63,0.00019452,2,"2025-06-27T08:29:18.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059844,1751012958353,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.353",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059845,1751012958375,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059846,1751012958399,"fUST",-1333.47,0.00019452,2,"2025-06-27T08:29:18.399",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059847,1751012958421,"fUST",-1306.14,0.00019452,2,"2025-06-27T08:29:18.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059848,1751012958448,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.448",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059849,1751012958474,"fUST",-2825.1,0.00019452,2,"2025-06-27T08:29:18.474",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059850,1751012958498,"fUST",-675.21,0.00019452,2,"2025-06-27T08:29:18.498",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059851,1751012958524,"fUST",-226.2393405,0.00019452,2,"2025-06-27T08:29:18.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059852,1751012958547,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059853,1751012958725,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.725",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059854,1751012958748,"fUST",-3087.13,0.00019452,2,"2025-06-27T08:29:18.748",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059855,1751012958772,"fUST",-497.18,0.00019452,2,"2025-06-27T08:29:18.772",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059856,1751012958794,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059857,1751012958817,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.817",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059858,1751012958839,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059859,1751012958861,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.861",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059860,1751012958883,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.883",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059861,1751012958905,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.905",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059862,1751012958927,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.927",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059863,1751012958949,"fUST",-903.02,0.00019452,2,"2025-06-27T08:29:18.949",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059864,1751012958972,"fUST",-978.89,0.00019452,2,"2025-06-27T08:29:18.972",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059865,1751012958995,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:18.995",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059866,1751012959017,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:19.017",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059867,1751012959039,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:19.039",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059868,1751012959060,"fUST",-1526.64,0.00019452,2,"2025-06-27T08:29:19.060",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059869,1751012959083,"fUST",-604.66,0.00019452,2,"2025-06-27T08:29:19.083",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059870,1751012959105,"fUST",-460.0,0.00019452,2,"2025-06-27T08:29:19.105",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059871,1751012959128,"fUST",-502.02669137,0.00019705,2,"2025-06-27T08:29:19.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059872,1751012959148,"fUST",-500.0,0.00019712,2,"2025-06-27T08:29:19.148",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059873,1751012959168,"fUST",-398.33270411,0.00019725,2,"2025-06-27T08:29:19.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059874,1751012959188,"fUST",-500.0,0.00019725,2,"2025-06-27T08:29:19.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059875,1751012959210,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.210",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059876,1751012959234,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.234",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059877,1751012959256,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059878,1751012959277,"fUST",-602.59,0.00019726,2,"2025-06-27T08:29:19.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059879,1751012959298,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.298",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059880,1751012959320,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.320",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059881,1751012959342,"fUST",-553.55998456,0.00019726,2,"2025-06-27T08:29:19.342",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059882,1751012959363,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.363",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059883,1751012959382,"fUST",-496.86,0.00019726,2,"2025-06-27T08:29:19.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059884,1751012959403,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.403",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059885,1751012959429,"fUST",-729.97,0.00019726,2,"2025-06-27T08:29:19.429",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059886,1751012959452,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.452",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059887,1751012959475,"fUST",-515.76,0.00019726,2,"2025-06-27T08:29:19.475",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059888,1751012959496,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.496",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059889,1751012959518,"fUST",-487.55,0.00019726,2,"2025-06-27T08:29:19.518",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059890,1751012959540,"fUST",-563.54,0.00019726,2,"2025-06-27T08:29:19.540",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059891,1751012959564,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.564",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059892,1751012959586,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.586",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059893,1751012959608,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.608",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059894,1751012959630,"fUST",-2810.22,0.00019726,2,"2025-06-27T08:29:19.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059895,1751012959652,"fUST",-3462.36,0.00019726,2,"2025-06-27T08:29:19.652",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059896,1751012959674,"fUST",-2081.63,0.00019726,2,"2025-06-27T08:29:19.674",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059897,1751012959695,"fUST",-430.78595356,0.00019726,2,"2025-06-27T08:29:19.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059898,1751012959718,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.718",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059899,1751012959739,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.739",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059900,1751012959760,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.760",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059901,1751012959781,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.781",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059902,1751012959803,"fUST",-2258.3,0.00019726,2,"2025-06-27T08:29:19.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059903,1751012959826,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.826",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059904,1751012959850,"fUST",-1941.06,0.00019726,2,"2025-06-27T08:29:19.850",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059905,1751012959872,"fUST",-832.55,0.00019726,2,"2025-06-27T08:29:19.872",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059906,1751012959894,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.894",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059907,1751012959918,"fUST",-563.64,0.00019726,2,"2025-06-27T08:29:19.918",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059908,1751012959941,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059909,1751012959964,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:19.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059910,1751012959985,"fUST",-478.25,0.00019726,2,"2025-06-27T08:29:19.985",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059911,1751012960008,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.008",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059912,1751012960031,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.031",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059913,1751012960053,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059914,1751012960075,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.075",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059915,1751012960098,"fUST",-1156.73,0.00019726,2,"2025-06-27T08:29:20.098",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059916,1751012960120,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.120",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059917,1751012960142,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.142",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059918,1751012960165,"fUST",-725.63,0.00019726,2,"2025-06-27T08:29:20.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059919,1751012960187,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.187",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059920,1751012960209,"fUST",-1333.47,0.00019726,2,"2025-06-27T08:29:20.209",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059921,1751012960232,"fUST",-1306.14,0.00019726,2,"2025-06-27T08:29:20.232",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059922,1751012960254,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.254",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059923,1751012960276,"fUST",-2825.1,0.00019726,2,"2025-06-27T08:29:20.276",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059924,1751012960298,"fUST",-675.21,0.00019726,2,"2025-06-27T08:29:20.298",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059925,1751012960319,"fUST",-300.45356254,0.00019726,2,"2025-06-27T08:29:20.319",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059926,1751012960342,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.342",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059927,1751012960364,"fUST",-3087.13,0.00019726,2,"2025-06-27T08:29:20.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059928,1751012960386,"fUST",-497.18,0.00019726,2,"2025-06-27T08:29:20.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059929,1751012960408,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.408",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059930,1751012960429,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.429",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059931,1751012960456,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059932,1751012960478,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.478",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059933,1751012960501,"fUST",-460.0,0.00019726,2,"2025-06-27T08:29:20.501",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368059934,1751012960524,"fUST",-405.56325971,0.00019726,2,"2025-06-27T08:29:20.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060029,1751013032353,"fUST",-1200.0,0.00019177,2,"2025-06-27T08:30:32.353",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060030,1751013032363,"fUST",-300.0,0.00019177,2,"2025-06-27T08:30:32.363",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060031,1751013032372,"fUST",-240.0,0.00019177,2,"2025-06-27T08:30:32.372",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060032,1751013032382,"fUST",-300.0,0.00019177,2,"2025-06-27T08:30:32.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060033,1751013032391,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.391",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060034,1751013032401,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.401",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060035,1751013032410,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.410",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060036,1751013032419,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.419",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060037,1751013032429,"fUST",-221.81679866,0.00019178,2,"2025-06-27T08:30:32.429",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060038,1751013032438,"fUST",-463.04237398,0.00019178,2,"2025-06-27T08:30:32.438",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060039,1751013032447,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.447",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060040,1751013032456,"fUST",-497.34911639,0.00019178,2,"2025-06-27T08:30:32.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060041,1751013032465,"fUST",-487.81,0.00019178,2,"2025-06-27T08:30:32.465",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060043,1751013032481,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.481",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060045,1751013032491,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060047,1751013032500,"fUST",-129.76872102,0.00019178,2,"2025-06-27T08:30:32.500",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060050,1751013032519,"fUST",-330.23127898,0.00019178,2,"2025-06-27T08:30:32.519",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060052,1751013032528,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.528",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060054,1751013032537,"fUST",-2038.61,0.00019178,2,"2025-06-27T08:30:32.537",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060056,1751013032547,"fUST",-1735.87,0.00019178,2,"2025-06-27T08:30:32.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060058,1751013032556,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.556",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060060,1751013032566,"fUST",-455.08980676,0.00019178,2,"2025-06-27T08:30:32.566",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060062,1751013032575,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060064,1751013032584,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.584",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060065,1751013032594,"fUST",-2211.91,0.00019178,2,"2025-06-27T08:30:32.594",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060066,1751013032603,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.603",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060067,1751013032612,"fUST",-556.5,0.00019178,2,"2025-06-27T08:30:32.612",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060068,1751013032621,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.621",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060069,1751013032631,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.631",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060070,1751013032640,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.640",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060071,1751013032649,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.649",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060072,1751013032658,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.658",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060073,1751013032668,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060074,1751013032677,"fUST",-566.05,0.00019178,2,"2025-06-27T08:30:32.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060075,1751013032687,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.687",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060076,1751013032697,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.697",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060077,1751013032707,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:32.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060079,1751013032717,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.717",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060080,1751013032727,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060081,1751013032736,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.736",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060082,1751013032746,"fUST",-487.81,0.00019452,2,"2025-06-27T08:30:32.746",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060083,1751013032756,"fUST",-574.64628301,0.00019452,2,"2025-06-27T08:30:32.756",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060084,1751013032766,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.766",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060085,1751013032775,"fUST",-2038.61,0.00019452,2,"2025-06-27T08:30:32.775",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060086,1751013032784,"fUST",-1735.87,0.00019452,2,"2025-06-27T08:30:32.784",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060087,1751013032794,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060088,1751013032803,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060089,1751013032812,"fUST",-2117.90880252,0.00019452,2,"2025-06-27T08:30:32.812",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060090,1751013032824,"fUST",-94.00119748,0.00019452,2,"2025-06-27T08:30:32.824",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060091,1751013032833,"fUST",-436.31,0.00019452,2,"2025-06-27T08:30:32.833",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060092,1751013032843,"fUST",-556.5,0.00019452,2,"2025-06-27T08:30:32.843",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060093,1751013032852,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.852",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060094,1751013032861,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.861",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060095,1751013032870,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.870",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060096,1751013032880,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.880",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060097,1751013032889,"fUST",-566.05,0.00019452,2,"2025-06-27T08:30:32.889",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060098,1751013032900,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.900",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060099,1751013032909,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:32.909",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060100,1751013032919,"fUST",-647.47714801,0.00019626,2,"2025-06-27T08:30:32.919",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060101,1751013032928,"fUST",-54.43674029,0.00019726,2,"2025-06-27T08:30:32.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060102,1751013032938,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:32.938",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060103,1751013032947,"fUST",-903.02,0.00019726,2,"2025-06-27T08:30:32.947",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060104,1751013032956,"fUST",-978.89,0.00019726,2,"2025-06-27T08:30:32.956",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060105,1751013032966,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:32.966",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060106,1751013032976,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:32.976",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060107,1751013032986,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:32.986",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060108,1751013032995,"fUST",-1526.64,0.00019726,2,"2025-06-27T08:30:32.995",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060109,1751013033005,"fUST",-604.66,0.00019726,2,"2025-06-27T08:30:33.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060110,1751013033015,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.015",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060111,1751013033025,"fUST",-384.15,0.00019726,2,"2025-06-27T08:30:33.025",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060112,1751013033035,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.035",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060113,1751013033044,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.044",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060114,1751013033054,"fUST",-487.81,0.00019726,2,"2025-06-27T08:30:33.054",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060115,1751013033064,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.064",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060116,1751013033074,"fUST",-2038.61,0.00019726,2,"2025-06-27T08:30:33.074",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060117,1751013033084,"fUST",-1735.87,0.00019726,2,"2025-06-27T08:30:33.084",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060118,1751013033094,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.094",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060119,1751013033103,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.103",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060120,1751013033113,"fUST",-2211.91,0.00019726,2,"2025-06-27T08:30:33.113",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060121,1751013033123,"fUST",-556.5,0.00019726,2,"2025-06-27T08:30:33.123",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060122,1751013033133,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.133",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060123,1751013033142,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.142",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060124,1751013033152,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:33.152",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060125,1751013033162,"fUST",-221.67730208,0.00019726,2,"2025-06-27T08:30:33.162",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060159,1751013038041,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:38.041",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060161,1751013038051,"fUST",-500.0,0.00019725,2,"2025-06-27T08:30:38.051",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060163,1751013038060,"fUST",-170.77446522,0.00019725,2,"2025-06-27T08:30:38.060",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060171,1751013038255,"fUST",-2060.1,0.00019178,2,"2025-06-27T08:30:38.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060172,1751013038265,"fUST",-61.44492899,0.00019725,2,"2025-06-27T08:30:38.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060173,1751013038274,"fUST",-357.18474063,0.00019725,2,"2025-06-27T08:30:38.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060174,1751013038283,"fUST",-217.60761997,0.00019725,2,"2025-06-27T08:30:38.283",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060175,1751013038292,"fUST",-344.37269792,0.00019726,2,"2025-06-27T08:30:38.292",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060176,1751013038302,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:38.302",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060177,1751013038311,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:38.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060178,1751013038320,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:38.320",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060179,1751013038329,"fUST",-772.0,0.00019744,2,"2025-06-27T08:30:38.329",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060180,1751013038338,"fUST",-772.0,0.00019839,2,"2025-06-27T08:30:38.338",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060181,1751013038347,"fUST",-6440.58832555,0.000199,2,"2025-06-27T08:30:38.347",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060182,1751013038356,"fUST",-399.0,0.0001998,2,"2025-06-27T08:30:38.356",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060183,1751013038365,"fUST",-193.08,0.0001998,3,"2025-06-27T08:30:38.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060184,1751013038375,"fUST",-579.24,0.0001999,3,"2025-06-27T08:30:38.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060185,1751013038384,"fUST",-100000.0,0.0001999,2,"2025-06-27T08:30:38.384",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060186,1751013038393,"fUST",-305.39710031,0.00019995,2,"2025-06-27T08:30:38.393",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060187,1751013038402,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060188,1751013038411,"fUST",-602.59,0.0002,2,"2025-06-27T08:30:38.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060189,1751013038420,"fUST",-496.86,0.0002,2,"2025-06-27T08:30:38.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060190,1751013038429,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.429",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060191,1751013038438,"fUST",-487.55,0.0002,2,"2025-06-27T08:30:38.438",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060192,1751013038447,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.447",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060193,1751013038457,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.457",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060194,1751013038466,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.466",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060195,1751013038476,"fUST",-2810.22,0.0002,2,"2025-06-27T08:30:38.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060196,1751013038486,"fUST",-3462.36,0.0002,2,"2025-06-27T08:30:38.486",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060197,1751013038495,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060198,1751013038504,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.504",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060199,1751013038514,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.514",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060200,1751013038525,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060201,1751013038536,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.536",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060202,1751013038546,"fUST",-597.41412611,0.0002,2,"2025-06-27T08:30:38.546",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060203,1751013038556,"fUST",-1156.73,0.0002,2,"2025-06-27T08:30:38.556",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060204,1751013038567,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.567",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060205,1751013038576,"fUST",-260.23572099,0.0002,2,"2025-06-27T08:30:38.576",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060206,1751013038585,"fUST",-725.63,0.0002,2,"2025-06-27T08:30:38.585",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060207,1751013038596,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.596",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060208,1751013038605,"fUST",-1333.47,0.0002,2,"2025-06-27T08:30:38.605",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060209,1751013038616,"fUST",-1306.14,0.0002,2,"2025-06-27T08:30:38.616",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060210,1751013038625,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.625",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060211,1751013038636,"fUST",-2825.1,0.0002,2,"2025-06-27T08:30:38.636",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060212,1751013038646,"fUST",-675.21,0.0002,2,"2025-06-27T08:30:38.646",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060213,1751013038656,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.656",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060214,1751013038666,"fUST",-3087.13,0.0002,2,"2025-06-27T08:30:38.666",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060215,1751013038675,"fUST",-497.18,0.0002,2,"2025-06-27T08:30:38.675",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060216,1751013038684,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.684",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060217,1751013038695,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060218,1751013038704,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.704",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060219,1751013038712,"fUST",-474.83927704,0.0002,2,"2025-06-27T08:30:38.712",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060220,1751013038722,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.722",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060221,1751013038731,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.731",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060222,1751013038740,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060223,1751013038749,"fUST",-903.02,0.0002,2,"2025-06-27T08:30:38.749",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060224,1751013038758,"fUST",-978.89,0.0002,2,"2025-06-27T08:30:38.758",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060225,1751013038767,"fUST",-312.9693823,0.0002,2,"2025-06-27T08:30:38.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060226,1751013038777,"fUST",-1526.64,0.0002,2,"2025-06-27T08:30:38.777",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060227,1751013038787,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.787",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060228,1751013038798,"fUST",-604.66,0.0002,2,"2025-06-27T08:30:38.798",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060229,1751013038808,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.808",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060230,1751013038818,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.818",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060231,1751013038827,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.827",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060232,1751013038836,"fUST",-487.81,0.0002,2,"2025-06-27T08:30:38.836",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060233,1751013038846,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.846",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060234,1751013038855,"fUST",-2038.61,0.0002,2,"2025-06-27T08:30:38.855",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060235,1751013038864,"fUST",-1735.87,0.0002,2,"2025-06-27T08:30:38.864",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060236,1751013038873,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.873",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060237,1751013038883,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.883",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060238,1751013038892,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.892",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060239,1751013038902,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.902",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060240,1751013038911,"fUST",-2211.91,0.0002,2,"2025-06-27T08:30:38.911",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060241,1751013038921,"fUST",-556.5,0.0002,2,"2025-06-27T08:30:38.921",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060242,1751013038931,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.931",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060243,1751013038940,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.940",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060244,1751013038950,"fUST",-566.05,0.0002,2,"2025-06-27T08:30:38.950",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060245,1751013038959,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.959",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060246,1751013038969,"fUST",-573.80041718,0.0002,2,"2025-06-27T08:30:38.969",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060247,1751013038978,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:38.978",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060248,1751013038987,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.987",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060249,1751013038996,"fUST",-500.0,0.0002,2,"2025-06-27T08:30:38.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060250,1751013039006,"fUST",-500.0,0.00020012,2,"2025-06-27T08:30:39.006",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060251,1751013039015,"fUST",-6440.58832546,0.00020107,2,"2025-06-27T08:30:39.015",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060252,1751013039025,"fUST",-1233.80056875,0.00020173,2,"2025-06-27T08:30:39.025",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060253,1751013039034,"fUST",-1701.0,0.00020197,2,"2025-06-27T08:30:39.034",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060254,1751013039043,"fUST",-213.75309343,0.00020243,2,"2025-06-27T08:30:39.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060255,1751013039053,"fUST",-160.0,0.00020243,2,"2025-06-27T08:30:39.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060256,1751013039062,"fUST",-230.26210603,0.00020243,2,"2025-06-27T08:30:39.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060257,1751013039071,"fUST",-160.0,0.00020243,2,"2025-06-27T08:30:39.071",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060258,1751013039080,"fUST",-836.98798914,0.00020243,2,"2025-06-27T08:30:39.080",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060259,1751013039090,"fUST",-847.04181546,0.00020243,2,"2025-06-27T08:30:39.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060260,1751013039099,"fUST",-214.91804724,0.00020243,2,"2025-06-27T08:30:39.099",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060261,1751013039109,"fUST",-160.0,0.00020243,2,"2025-06-27T08:30:39.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060262,1751013039118,"fUST",-1701.0,0.00020258,2,"2025-06-27T08:30:39.118",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060263,1751013039128,"fUST",-1000.0,0.0002026,2,"2025-06-27T08:30:39.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060264,1751013039137,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.137",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060265,1751013039146,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.146",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060266,1751013039275,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.275",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060267,1751013039285,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.285",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060268,1751013039294,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.294",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060269,1751013039303,"fUST",-332.16520639,0.00020271,2,"2025-06-27T08:30:39.303",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060270,1751013039312,"fUST",-493.58269687,0.00020271,2,"2025-06-27T08:30:39.312",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060271,1751013039321,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.321",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060272,1751013039330,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060273,1751013039340,"fUST",-500.0,0.00020271,2,"2025-06-27T08:30:39.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060274,1751013039349,"fUST",-171570.0283,0.00020272,2,"2025-06-27T08:30:39.349",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060275,1751013039359,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060276,1751013039368,"fUST",-602.59,0.00020273,2,"2025-06-27T08:30:39.368",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060277,1751013039377,"fUST",-496.86,0.00020273,2,"2025-06-27T08:30:39.377",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060278,1751013039386,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060279,1751013039395,"fUST",-487.55,0.00020273,2,"2025-06-27T08:30:39.395",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060280,1751013039404,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.404",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060281,1751013039413,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.413",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060282,1751013039423,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.423",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060283,1751013039432,"fUST",-2810.22,0.00020273,2,"2025-06-27T08:30:39.432",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060284,1751013039441,"fUST",-3462.36,0.00020273,2,"2025-06-27T08:30:39.441",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060285,1751013039451,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.451",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060286,1751013039461,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.461",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060288,1751013039470,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.470",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060289,1751013039479,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.479",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060290,1751013039488,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.488",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060291,1751013039498,"fUST",-1156.73,0.00020273,2,"2025-06-27T08:30:39.498",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060292,1751013039507,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.507",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060293,1751013039517,"fUST",-725.63,0.00020273,2,"2025-06-27T08:30:39.517",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060294,1751013039529,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.529",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060295,1751013039538,"fUST",-1333.47,0.00020273,2,"2025-06-27T08:30:39.538",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060296,1751013039547,"fUST",-1306.14,0.00020273,2,"2025-06-27T08:30:39.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060297,1751013039557,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.557",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060298,1751013039565,"fUST",-2825.1,0.00020273,2,"2025-06-27T08:30:39.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060299,1751013039575,"fUST",-675.21,0.00020273,2,"2025-06-27T08:30:39.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060300,1751013039584,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.584",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060301,1751013039593,"fUST",-3087.13,0.00020273,2,"2025-06-27T08:30:39.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060302,1751013039602,"fUST",-497.18,0.00020273,2,"2025-06-27T08:30:39.602",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060303,1751013039611,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.611",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060304,1751013039620,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.620",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060305,1751013039630,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060306,1751013039639,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060307,1751013039648,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060308,1751013039657,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.657",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060309,1751013039667,"fUST",-903.02,0.00020273,2,"2025-06-27T08:30:39.667",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060310,1751013039676,"fUST",-978.89,0.00020273,2,"2025-06-27T08:30:39.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060311,1751013039685,"fUST",-1526.64,0.00020273,2,"2025-06-27T08:30:39.685",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060312,1751013039694,"fUST",-604.66,0.00020273,2,"2025-06-27T08:30:39.694",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060313,1751013039703,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.703",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060314,1751013039712,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.712",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060315,1751013039721,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.721",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060316,1751013039731,"fUST",-487.81,0.00020273,2,"2025-06-27T08:30:39.731",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060317,1751013039740,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060318,1751013039749,"fUST",-2038.61,0.00020273,2,"2025-06-27T08:30:39.749",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060319,1751013039758,"fUST",-1735.87,0.00020273,2,"2025-06-27T08:30:39.758",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060320,1751013039767,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060321,1751013039776,"fUST",-2211.91,0.00020273,2,"2025-06-27T08:30:39.776",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060322,1751013039785,"fUST",-556.5,0.00020273,2,"2025-06-27T08:30:39.785",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060323,1751013039794,"fUST",-467.62,0.00020273,2,"2025-06-27T08:30:39.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060324,1751013039803,"fUST",-536.08,0.00020273,2,"2025-06-27T08:30:39.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060325,1751013039812,"fUST",-566.05,0.00020273,2,"2025-06-27T08:30:39.812",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060326,1751013039821,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.821",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060328,1751013039830,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:39.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060330,1751013039839,"fUST",-6440.58832546,0.00020314,3,"2025-06-27T08:30:39.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060332,1751013039848,"fUST",-647.47714801,0.00020489,2,"2025-06-27T08:30:39.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060334,1751013039857,"fUST",-6440.58832546,0.00020521,3,"2025-06-27T08:30:39.857",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060336,1751013039867,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.867",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060338,1751013039876,"fUST",-602.59,0.00020547,2,"2025-06-27T08:30:39.876",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060340,1751013039885,"fUST",-496.86,0.00020547,2,"2025-06-27T08:30:39.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060342,1751013039894,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.894",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060344,1751013039903,"fUST",-487.55,0.00020547,2,"2025-06-27T08:30:39.903",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060346,1751013039912,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.912",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060348,1751013039922,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.922",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060350,1751013039931,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.931",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060352,1751013039940,"fUST",-2810.22,0.00020547,2,"2025-06-27T08:30:39.940",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060354,1751013039949,"fUST",-3462.36,0.00020547,2,"2025-06-27T08:30:39.949",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060356,1751013039959,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.959",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060358,1751013039968,"fUST",-326.11,0.00020547,2,"2025-06-27T08:30:39.968",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060360,1751013039977,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.977",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060362,1751013039987,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.987",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060364,1751013039996,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:39.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060366,1751013040005,"fUST",-1156.73,0.00020547,2,"2025-06-27T08:30:40.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060368,1751013040015,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.015",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060369,1751013040024,"fUST",-725.63,0.00020547,2,"2025-06-27T08:30:40.024",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060371,1751013040034,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.034",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060374,1751013040043,"fUST",-1333.47,0.00020547,2,"2025-06-27T08:30:40.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060376,1751013040053,"fUST",-1306.14,0.00020547,2,"2025-06-27T08:30:40.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060378,1751013040064,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.064",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060380,1751013040074,"fUST",-2825.1,0.00020547,2,"2025-06-27T08:30:40.074",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060382,1751013040083,"fUST",-675.21,0.00020547,2,"2025-06-27T08:30:40.083",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060384,1751013040092,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.092",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060386,1751013040101,"fUST",-3087.13,0.00020547,2,"2025-06-27T08:30:40.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060387,1751013040110,"fUST",-497.18,0.00020547,2,"2025-06-27T08:30:40.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060389,1751013040120,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.120",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060391,1751013040129,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.129",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060393,1751013040138,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.138",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060395,1751013040148,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.148",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060397,1751013040157,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.157",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060399,1751013040166,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.166",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060401,1751013040175,"fUST",-903.02,0.00020547,2,"2025-06-27T08:30:40.175",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060403,1751013040184,"fUST",-978.89,0.00020547,2,"2025-06-27T08:30:40.184",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060405,1751013040194,"fUST",-1526.64,0.00020547,2,"2025-06-27T08:30:40.194",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060407,1751013040203,"fUST",-604.66,0.00020547,2,"2025-06-27T08:30:40.203",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060409,1751013040212,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.212",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060411,1751013040222,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.222",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060413,1751013040231,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.231",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060415,1751013040240,"fUST",-487.81,0.00020547,2,"2025-06-27T08:30:40.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060417,1751013040250,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.250",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060419,1751013040259,"fUST",-2038.61,0.00020547,2,"2025-06-27T08:30:40.259",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060421,1751013040268,"fUST",-1735.87,0.00020547,2,"2025-06-27T08:30:40.268",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060423,1751013040278,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.278",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060425,1751013040287,"fUST",-2211.91,0.00020547,2,"2025-06-27T08:30:40.287",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060427,1751013040298,"fUST",-556.5,0.00020547,2,"2025-06-27T08:30:40.298",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060429,1751013040308,"fUST",-566.05,0.00020547,2,"2025-06-27T08:30:40.308",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060431,1751013040317,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.317",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060433,1751013040326,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:40.326",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060435,1751013040334,"fUST",-1000.0,0.00020548,2,"2025-06-27T08:30:40.334",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060437,1751013040344,"fUST",-1000.0,0.00020548,2,"2025-06-27T08:30:40.344",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060438,1751013040353,"fUST",-1000.0,0.00020548,2,"2025-06-27T08:30:40.353",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060440,1751013040362,"fUST",-1000.0,0.00020548,2,"2025-06-27T08:30:40.362",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060442,1751013040372,"fUST",-1002.16347564,0.0002056,2,"2025-06-27T08:30:40.372",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060444,1751013040380,"fUST",-1233.80056873,0.00020605,2,"2025-06-27T08:30:40.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060446,1751013040392,"fUST",-6440.58832546,0.00020728,3,"2025-06-27T08:30:40.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060448,1751013040401,"fUST",-780.16948974,0.00020808,2,"2025-06-27T08:30:40.401",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060450,1751013040411,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060452,1751013040420,"fUST",-602.59,0.00020821,2,"2025-06-27T08:30:40.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060454,1751013040429,"fUST",-496.86,0.00020821,2,"2025-06-27T08:30:40.429",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060456,1751013040438,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.438",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060458,1751013040447,"fUST",-487.55,0.00020821,2,"2025-06-27T08:30:40.447",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060460,1751013040457,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.457",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060462,1751013040467,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.467",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060463,1751013040476,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060465,1751013040486,"fUST",-2810.22,0.00020821,2,"2025-06-27T08:30:40.486",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060467,1751013040495,"fUST",-3462.36,0.00020821,2,"2025-06-27T08:30:40.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060469,1751013040505,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.505",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060471,1751013040514,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.514",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060473,1751013040524,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060475,1751013040535,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.535",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060477,1751013040545,"fUST",-1156.73,0.00020821,2,"2025-06-27T08:30:40.545",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060479,1751013040555,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060481,1751013040564,"fUST",-725.63,0.00020821,2,"2025-06-27T08:30:40.564",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060483,1751013040575,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060485,1751013040584,"fUST",-1333.47,0.00020821,2,"2025-06-27T08:30:40.584",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060487,1751013040593,"fUST",-1306.14,0.00020821,2,"2025-06-27T08:30:40.593",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060489,1751013040604,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.604",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060490,1751013040612,"fUST",-2825.1,0.00020821,2,"2025-06-27T08:30:40.612",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060491,1751013040621,"fUST",-675.21,0.00020821,2,"2025-06-27T08:30:40.621",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060492,1751013040630,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060493,1751013040639,"fUST",-3087.13,0.00020821,2,"2025-06-27T08:30:40.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060494,1751013040648,"fUST",-497.18,0.00020821,2,"2025-06-27T08:30:40.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060495,1751013040657,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.657",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060496,1751013040666,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.666",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060497,1751013040675,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.675",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060498,1751013040684,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.684",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060500,1751013040693,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.693",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060502,1751013040703,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.703",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060504,1751013040712,"fUST",-903.02,0.00020821,2,"2025-06-27T08:30:40.712",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060506,1751013040721,"fUST",-978.89,0.00020821,2,"2025-06-27T08:30:40.721",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060508,1751013040730,"fUST",-1526.64,0.00020821,2,"2025-06-27T08:30:40.730",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060510,1751013040740,"fUST",-604.66,0.00020821,2,"2025-06-27T08:30:40.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060512,1751013040749,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.749",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060514,1751013040758,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.758",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060515,1751013040767,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060516,1751013040776,"fUST",-487.81,0.00020821,2,"2025-06-27T08:30:40.776",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060518,1751013040785,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.785",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060520,1751013040794,"fUST",-2038.61,0.00020821,2,"2025-06-27T08:30:40.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060522,1751013040803,"fUST",-1735.87,0.00020821,2,"2025-06-27T08:30:40.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060524,1751013040812,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.812",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060526,1751013040821,"fUST",-2211.91,0.00020821,2,"2025-06-27T08:30:40.821",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060528,1751013040830,"fUST",-556.5,0.00020821,2,"2025-06-27T08:30:40.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060530,1751013040839,"fUST",-566.05,0.00020821,2,"2025-06-27T08:30:40.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060532,1751013040848,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060533,1751013040858,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:40.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060535,1751013040868,"fUST",-207.4,0.00020882,2,"2025-06-27T08:30:40.868",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060537,1751013040877,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:40.877",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060539,1751013040886,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.886",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060541,1751013040895,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.895",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060543,1751013040904,"fUST",-666.0,0.00020882,2,"2025-06-27T08:30:40.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060545,1751013040913,"fUST",-5000.0,0.00020882,2,"2025-06-27T08:30:40.913",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060547,1751013040921,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.921",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060549,1751013040930,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.930",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060551,1751013040939,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:40.939",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060552,1751013040949,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.949",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060554,1751013040958,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:40.958",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060556,1751013040967,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.967",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060558,1751013040977,"fUST",-4290.37088558,0.00020882,2,"2025-06-27T08:30:40.977",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060560,1751013040986,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:40.986",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060562,1751013040995,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:40.995",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060564,1751013041005,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060566,1751013041015,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.015",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060568,1751013041024,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.024",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060570,1751013041033,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.033",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060572,1751013041042,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.042",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060574,1751013041051,"fUST",-548.28375345,0.00020882,2,"2025-06-27T08:30:41.051",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060576,1751013041060,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.060",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060578,1751013041069,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060580,1751013041078,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.078",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060581,1751013041087,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060583,1751013041096,"fUST",-200.0,0.00020882,2,"2025-06-27T08:30:41.096",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060585,1751013041106,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.106",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060587,1751013041115,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.115",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060589,1751013041124,"fUST",-300.0,0.00020882,2,"2025-06-27T08:30:41.124",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060591,1751013041133,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.133",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060593,1751013041142,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.142",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060595,1751013041151,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.151",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060597,1751013041160,"fUST",-151.0,0.00020882,2,"2025-06-27T08:30:41.160",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060599,1751013041170,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.170",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060601,1751013041179,"fUST",-246.62150823,0.00020882,2,"2025-06-27T08:30:41.179",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060603,1751013041188,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060605,1751013041197,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.197",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060607,1751013041206,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.206",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060609,1751013041215,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.215",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060611,1751013041224,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.224",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060613,1751013041233,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.233",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060615,1751013041242,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.242",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060617,1751013041253,"fUST",-500.0,0.00020882,2,"2025-06-27T08:30:41.253",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060619,1751013041262,"fUST",-511.88531974,0.00020882,2,"2025-06-27T08:30:41.262",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060621,1751013041271,"fUST",-25000.0,0.00020882,2,"2025-06-27T08:30:41.271",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060622,1751013041281,"fUST",-5738.71660635,0.00020882,2,"2025-06-27T08:30:41.281",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060624,1751013041290,"fUST",-420.0,0.00020899,2,"2025-06-27T08:30:41.290",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060626,1751013041299,"fUST",-587.58906329,0.00020899,2,"2025-06-27T08:30:41.299",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060628,1751013041308,"fUST",-6440.58832546,0.00020934,4,"2025-06-27T08:30:41.308",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060630,1751013041319,"fUST",-690.642,0.00020937,2,"2025-06-27T08:30:41.319",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060632,1751013041327,"fUST",-716.195754,0.00020992,2,"2025-06-27T08:30:41.327",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060634,1751013041337,"fUST",-2429.4,0.00021,2,"2025-06-27T08:30:41.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060636,1751013041346,"fUST",-2673.87906123,0.00021,2,"2025-06-27T08:30:41.346",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060638,1751013041355,"fUST",-651.0,0.00021,2,"2025-06-27T08:30:41.355",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060640,1751013041365,"fUST",-1233.80056873,0.00021037,2,"2025-06-27T08:30:41.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060642,1751013041375,"fUST",-742.6949969,0.00021047,2,"2025-06-27T08:30:41.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060644,1751013041385,"fUST",-157.66,0.00021095,2,"2025-06-27T08:30:41.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060646,1751013041394,"fUST",-602.59,0.00021095,2,"2025-06-27T08:30:41.394",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060648,1751013041403,"fUST",-496.86,0.00021095,2,"2025-06-27T08:30:41.403",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060650,1751013041412,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060651,1751013041421,"fUST",-487.55,0.00021095,2,"2025-06-27T08:30:41.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060653,1751013041430,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060655,1751013041439,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.439",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060657,1751013041448,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.448",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060659,1751013041457,"fUST",-2810.22,0.00021095,2,"2025-06-27T08:30:41.457",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060661,1751013041466,"fUST",-3462.36,0.00021095,2,"2025-06-27T08:30:41.466",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060663,1751013041476,"fUST",-213.60193826,0.00021095,2,"2025-06-27T08:30:41.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060665,1751013041485,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060667,1751013041494,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.494",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060669,1751013041503,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.503",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060671,1751013041513,"fUST",-1156.73,0.00021095,2,"2025-06-27T08:30:41.513",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060673,1751013041524,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060675,1751013041534,"fUST",-725.63,0.00021095,2,"2025-06-27T08:30:41.534",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060677,1751013041543,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.543",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060679,1751013041552,"fUST",-1333.47,0.00021095,2,"2025-06-27T08:30:41.552",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060680,1751013041562,"fUST",-1306.14,0.00021095,2,"2025-06-27T08:30:41.562",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060682,1751013041571,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.571",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060684,1751013041580,"fUST",-2825.1,0.00021095,2,"2025-06-27T08:30:41.580",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060686,1751013041589,"fUST",-675.21,0.00021095,2,"2025-06-27T08:30:41.589",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060688,1751013041598,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.598",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060690,1751013041607,"fUST",-3087.13,0.00021095,2,"2025-06-27T08:30:41.607",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060691,1751013041617,"fUST",-497.18,0.00021095,2,"2025-06-27T08:30:41.617",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060692,1751013041626,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.626",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060693,1751013041635,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.635",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060694,1751013041644,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.644",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060695,1751013041653,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.653",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060696,1751013041662,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.662",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060698,1751013041672,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.672",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060699,1751013041681,"fUST",-903.02,0.00021095,2,"2025-06-27T08:30:41.681",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060701,1751013041690,"fUST",-978.89,0.00021095,2,"2025-06-27T08:30:41.690",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060703,1751013041699,"fUST",-1526.64,0.00021095,2,"2025-06-27T08:30:41.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060705,1751013041709,"fUST",-604.66,0.00021095,2,"2025-06-27T08:30:41.709",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060707,1751013041718,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.718",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060708,1751013041727,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060710,1751013041737,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.737",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060712,1751013041746,"fUST",-487.81,0.00021095,2,"2025-06-27T08:30:41.746",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060714,1751013041755,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.755",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060716,1751013041765,"fUST",-2038.61,0.00021095,2,"2025-06-27T08:30:41.765",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060718,1751013041774,"fUST",-1735.87,0.00021095,2,"2025-06-27T08:30:41.774",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060720,1751013041784,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.784",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060722,1751013041793,"fUST",-2211.91,0.00021095,2,"2025-06-27T08:30:41.793",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060724,1751013041802,"fUST",-556.5,0.00021095,2,"2025-06-27T08:30:41.802",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060726,1751013041811,"fUST",-566.05,0.00021095,2,"2025-06-27T08:30:41.811",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060728,1751013041820,"fUST",-155.81542886,0.00021095,2,"2025-06-27T08:30:41.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060730,1751013041829,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:41.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060732,1751013041839,"fUST",-561.98398793,0.00021096,2,"2025-06-27T08:30:41.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060734,1751013041847,"fUST",-503.72718248,0.00021096,2,"2025-06-27T08:30:41.847",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060748,1751013041965,"fUST",-500.0,0.00021096,2,"2025-06-27T08:30:41.965",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060750,1751013041975,"fUST",-1000.0,0.00021096,2,"2025-06-27T08:30:41.975",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060752,1751013041984,"fUST",-153.0,0.00021096,2,"2025-06-27T08:30:41.984",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060754,1751013041994,"fUST",-770.17471178,0.00021102,2,"2025-06-27T08:30:41.994",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060756,1751013042003,"fUST",-1171.279,0.00021123,2,"2025-06-27T08:30:42.003",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060758,1751013042014,"fUST",-177.888,0.00021123,2,"2025-06-27T08:30:42.014",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060760,1751013042023,"fUST",-6440.58832546,0.00021141,4,"2025-06-27T08:30:42.023",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060762,1751013042032,"fUST",-798.67117612,0.00021157,2,"2025-06-27T08:30:42.032",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060764,1751013042042,"fUST",-3776.49,0.000212,2,"2025-06-27T08:30:42.042",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060766,1751013042052,"fUST",-400.99999901,0.000212,2,"2025-06-27T08:30:42.052",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060767,1751013042060,"fUST",-151.0,0.000212,3,"2025-06-27T08:30:42.060",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060770,1751013042071,"fUST",-2000.0,0.000212,2,"2025-06-27T08:30:42.071",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060771,1751013042080,"fUST",-828.22200964,0.00021212,2,"2025-06-27T08:30:42.080",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060773,1751013042089,"fUST",-1567.163924,0.00021245,2,"2025-06-27T08:30:42.089",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060775,1751013042099,"fUST",-858.86622399,0.00021267,2,"2025-06-27T08:30:42.099",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060777,1751013042108,"fUST",-500.0,0.00021278,2,"2025-06-27T08:30:42.108",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060779,1751013042117,"fUST",-404.02340636,0.00021322,2,"2025-06-27T08:30:42.117",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060781,1751013042126,"fUST",-6440.58832546,0.00021348,5,"2025-06-27T08:30:42.126",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060783,1751013042136,"fUST",-386.16,0.0002135,3,"2025-06-27T08:30:42.136",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060785,1751013042145,"fUST",-647.47714801,0.00021352,2,"2025-06-27T08:30:42.145",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060787,1751013042155,"fUST",-602.59,0.00021369,2,"2025-06-27T08:30:42.155",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060789,1751013042165,"fUST",-496.86,0.00021369,2,"2025-06-27T08:30:42.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060791,1751013042174,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060793,1751013042183,"fUST",-487.55,0.00021369,2,"2025-06-27T08:30:42.183",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060795,1751013042192,"fUST",-424.57,0.00021369,2,"2025-06-27T08:30:42.192",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060797,1751013042202,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060799,1751013042212,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.212",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060801,1751013042221,"fUST",-2810.22,0.00021369,2,"2025-06-27T08:30:42.221",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060803,1751013042230,"fUST",-3462.36,0.00021369,2,"2025-06-27T08:30:42.230",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060805,1751013042240,"fUST",-457.57037082,0.00021369,2,"2025-06-27T08:30:42.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060807,1751013042250,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.250",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060809,1751013042259,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.259",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060811,1751013042269,"fUST",-1156.73,0.00021369,2,"2025-06-27T08:30:42.269",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060813,1751013042278,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.278",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060815,1751013042287,"fUST",-725.63,0.00021369,2,"2025-06-27T08:30:42.287",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060817,1751013042300,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.300",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060819,1751013042309,"fUST",-1333.47,0.00021369,2,"2025-06-27T08:30:42.309",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060821,1751013042319,"fUST",-1306.14,0.00021369,2,"2025-06-27T08:30:42.319",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060823,1751013042328,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.328",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060825,1751013042337,"fUST",-2825.1,0.00021369,2,"2025-06-27T08:30:42.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060827,1751013042348,"fUST",-675.21,0.00021369,2,"2025-06-27T08:30:42.348",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060829,1751013042358,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.358",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060830,1751013042368,"fUST",-3087.13,0.00021369,2,"2025-06-27T08:30:42.368",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060832,1751013042377,"fUST",-497.18,0.00021369,2,"2025-06-27T08:30:42.377",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060834,1751013042386,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060836,1751013042395,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.395",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060838,1751013042406,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.406",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060840,1751013042416,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.416",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060842,1751013042425,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.425",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060844,1751013042435,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.435",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060846,1751013042445,"fUST",-903.02,0.00021369,2,"2025-06-27T08:30:42.445",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060848,1751013042455,"fUST",-978.89,0.00021369,2,"2025-06-27T08:30:42.455",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060850,1751013042463,"fUST",-1526.64,0.00021369,2,"2025-06-27T08:30:42.463",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060852,1751013042474,"fUST",-23.42923981,0.00021369,2,"2025-06-27T08:30:42.474",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060863,1751013042571,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:42.571",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060865,1751013042580,"fUST",-2060.1,0.00019452,2,"2025-06-27T08:30:42.580",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060867,1751013042591,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:42.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060868,1751013042601,"fUST",-2060.1,0.00019726,2,"2025-06-27T08:30:42.601",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060871,1751013042611,"fUST",-2060.1,0.0002,2,"2025-06-27T08:30:42.611",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060873,1751013042620,"fUST",-2060.1,0.00020273,2,"2025-06-27T08:30:42.620",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060874,1751013042630,"fUST",-151.0,0.000205,4,"2025-06-27T08:30:42.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060876,1751013042639,"fUST",-2060.1,0.00020547,2,"2025-06-27T08:30:42.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060878,1751013042648,"fUST",-151.0,0.000207,3,"2025-06-27T08:30:42.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060880,1751013042658,"fUST",-2060.1,0.00020821,2,"2025-06-27T08:30:42.658",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060883,1751013042668,"fUST",-151.0,0.000209,4,"2025-06-27T08:30:42.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060884,1751013042677,"fUST",-151.0,0.000211,3,"2025-06-27T08:30:42.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060886,1751013042687,"fUST",-151.0,0.000212,4,"2025-06-27T08:30:42.687",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060888,1751013042696,"fUST",-581.23076019,0.00021369,2,"2025-06-27T08:30:42.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060890,1751013042706,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.706",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060892,1751013042716,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.716",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060894,1751013042725,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.725",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060896,1751013042735,"fUST",-487.81,0.00021369,2,"2025-06-27T08:30:42.735",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060898,1751013042744,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.744",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060900,1751013042753,"fUST",-2038.61,0.00021369,2,"2025-06-27T08:30:42.753",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060902,1751013042763,"fUST",-1735.87,0.00021369,2,"2025-06-27T08:30:42.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060904,1751013042773,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.773",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060906,1751013042782,"fUST",-2211.91,0.00021369,2,"2025-06-27T08:30:42.782",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060908,1751013042792,"fUST",-556.5,0.00021369,2,"2025-06-27T08:30:42.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060910,1751013042801,"fUST",-566.05,0.00021369,2,"2025-06-27T08:30:42.801",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060912,1751013042810,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:42.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060914,1751013042819,"fUST",-2000.0,0.000214,2,"2025-06-27T08:30:42.819",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060916,1751013042828,"fUST",-151.0,0.000214,4,"2025-06-27T08:30:42.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060918,1751013042838,"fUST",-366.1147399,0.00021425,2,"2025-06-27T08:30:42.838",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060920,1751013042848,"fUST",-5000.0,0.0002143,2,"2025-06-27T08:30:42.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060922,1751013042858,"fUST",-25000.0,0.0002143,2,"2025-06-27T08:30:42.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060924,1751013042867,"fUST",-1233.80056873,0.00021468,2,"2025-06-27T08:30:42.867",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060926,1751013042877,"fUST",-4597.26260674,0.000215,3,"2025-06-27T08:30:42.877",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060929,1751013042893,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:42.893",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368060931,1751013042903,"fUST",-4767.46519029,0.000215,3,"2025-06-27T08:30:42.903",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061050,1751013046177,"fUST",-0.09060134,0.00019178,2,"2025-06-27T08:30:46.177",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061189,1751013047539,"fUST",-459.90939866,0.00019178,2,"2025-06-27T08:30:47.539",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061190,1751013047549,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:47.549",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061191,1751013047559,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:47.559",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061192,1751013047572,"fUST",-460.0,0.00019178,2,"2025-06-27T08:30:47.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061194,1751013047582,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:47.582",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061196,1751013047591,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:47.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061198,1751013047601,"fUST",-460.0,0.00019452,2,"2025-06-27T08:30:47.601",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061200,1751013047610,"fUST",-475.40833549,0.00019726,2,"2025-06-27T08:30:47.610",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061202,1751013047621,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:47.621",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061204,1751013047630,"fUST",-460.0,0.00019726,2,"2025-06-27T08:30:47.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061206,1751013047639,"fUST",-164.66,0.0002,2,"2025-06-27T08:30:47.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061208,1751013047649,"fUST",-460.0,0.0002,2,"2025-06-27T08:30:47.649",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061210,1751013047659,"fUST",-460.0,0.00020273,2,"2025-06-27T08:30:47.659",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061212,1751013047668,"fUST",-151.0,0.000203,4,"2025-06-27T08:30:47.668",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061214,1751013047677,"fUST",-460.0,0.00020547,2,"2025-06-27T08:30:47.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061216,1751013047686,"fUST",-460.0,0.00020821,2,"2025-06-27T08:30:47.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061218,1751013047695,"fUST",-2060.1,0.00021095,2,"2025-06-27T08:30:47.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061220,1751013047704,"fUST",-460.0,0.00021095,2,"2025-06-27T08:30:47.704",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061222,1751013047714,"fUST",-2060.1,0.00021369,2,"2025-06-27T08:30:47.714",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061224,1751013047723,"fUST",-460.0,0.00021369,2,"2025-06-27T08:30:47.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368061226,1751013047733,"fUST",-6213.78836386,0.000215,3,"2025-06-27T08:30:47.733",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062487,1751013237459,"fUST",460.0,0.00024658,120,"2025-06-27T08:33:57.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062665,1751013583849,"fUST",-242.05947123,0.00019,2,"2025-06-27T08:39:43.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062666,1751013583871,"fUST",-567.56594411,0.00019078,2,"2025-06-27T08:39:43.871",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062667,1751013583892,"fUST",-150.0,0.000191,2,"2025-06-27T08:39:43.892",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062668,1751013583913,"fUST",-160.0,0.00019173,2,"2025-06-27T08:39:43.913",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062669,1751013583933,"fUST",-300.0,0.00019175,2,"2025-06-27T08:39:43.933",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062670,1751013583954,"fUST",-300.0,0.00019176,2,"2025-06-27T08:39:43.954",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062671,1751013583976,"fUST",-1200.0,0.00019176,2,"2025-06-27T08:39:43.976",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062672,1751013583996,"fUST",-720.0,0.00019176,2,"2025-06-27T08:39:43.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062673,1751013584017,"fUST",-8531.80425377,0.00019177,2,"2025-06-27T08:39:44.017",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062674,1751013584039,"fUST",-224.16757188,0.00019177,2,"2025-06-27T08:39:44.039",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062675,1751013584067,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.067",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062676,1751013584089,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.089",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062677,1751013584115,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.115",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062678,1751013584140,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.140",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062679,1751013584163,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.163",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062680,1751013584186,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.186",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062681,1751013584208,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.208",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062682,1751013584233,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.233",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062683,1751013584256,"fUST",-500.0,0.00019177,2,"2025-06-27T08:39:44.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062684,1751013584277,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062685,1751013584298,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.298",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062686,1751013584320,"fUST",-602.45,0.00019178,2,"2025-06-27T08:39:44.320",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062687,1751013584348,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.348",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062688,1751013584369,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.369",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062689,1751013584389,"fUST",-599.04,0.00019178,2,"2025-06-27T08:39:44.389",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062690,1751013584410,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.410",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062691,1751013584430,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062692,1751013584450,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.450",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062693,1751013584471,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.471",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062694,1751013584492,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.492",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062695,1751013584513,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.513",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062697,1751013584532,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.532",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062698,1751013584552,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.552",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062699,1751013584573,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.573",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062700,1751013584594,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.594",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062701,1751013584616,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.616",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062702,1751013584637,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.637",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062703,1751013584661,"fUST",-460.5118512,0.00019178,2,"2025-06-27T08:39:44.661",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062704,1751013584684,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.684",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062705,1751013584705,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062706,1751013584727,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062707,1751013584747,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.747",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062708,1751013584768,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.768",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062709,1751013584788,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.788",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062710,1751013584808,"fUST",-273.37,0.00019178,2,"2025-06-27T08:39:44.808",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062711,1751013584829,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062712,1751013584850,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.850",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062713,1751013584871,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.871",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062714,1751013584893,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.893",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062715,1751013584917,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.917",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062716,1751013584941,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062717,1751013584964,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:44.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062718,1751013585135,"fUST",-206.87880338,0.00019178,2,"2025-06-27T08:39:45.135",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062719,1751013585157,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.157",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062720,1751013585178,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.178",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062721,1751013585199,"fUST",-575.19,0.00019178,2,"2025-06-27T08:39:45.199",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062722,1751013585221,"fUST",-461.3545427,0.00019178,2,"2025-06-27T08:39:45.221",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062723,1751013585242,"fUST",-467.05785384,0.00019178,2,"2025-06-27T08:39:45.242",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062724,1751013585263,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.263",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062725,1751013585284,"fUST",-464.81678508,0.00019178,2,"2025-06-27T08:39:45.284",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062726,1751013585303,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.303",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062727,1751013585324,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062728,1751013585348,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.348",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062729,1751013585370,"fUST",-1107.82,0.00019178,2,"2025-06-27T08:39:45.370",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062730,1751013585392,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062731,1751013585412,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062732,1751013585434,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.434",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062734,1751013585456,"fUST",-706.9,0.00019178,2,"2025-06-27T08:39:45.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062736,1751013585476,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062737,1751013585497,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.497",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062738,1751013585518,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.518",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062739,1751013585540,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.540",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062740,1751013585560,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.560",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062741,1751013585580,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.580",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062742,1751013585601,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.601",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062743,1751013585624,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.624",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062744,1751013585647,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.647",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062745,1751013585671,"fUST",-1702.37,0.00019178,2,"2025-06-27T08:39:45.671",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062746,1751013585693,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.693",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062747,1751013585725,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.725",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062748,1751013585751,"fUST",-499.55,0.00019178,2,"2025-06-27T08:39:45.751",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062749,1751013585774,"fUST",-1070.01,0.00019178,2,"2025-06-27T08:39:45.774",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062750,1751013585797,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.797",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062751,1751013585819,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.819",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062752,1751013585842,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.842",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062753,1751013585866,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.866",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062754,1751013585889,"fUST",-460.0,0.00019178,2,"2025-06-27T08:39:45.889",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062755,1751013585911,"fUST",-895.08292281,0.00019178,2,"2025-06-27T08:39:45.911",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062793,1751013661542,"fUST",-4246.18720516,0.00018796,9,"2025-06-27T08:41:01.542",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062794,1751013661563,"fUST",-242.05947121,0.00018886,2,"2025-06-27T08:41:01.563",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368062795,1751013661585,"fUST",-1080.75332363,0.00018986,9,"2025-06-27T08:41:01.585",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063028,1751013895434,"fUST",155.943859,0.00023,30,"2025-06-27T08:44:55.434",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063029,1751013895742,"fUST",155.943859,0.00023,30,"2025-06-27T08:44:55.742",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063044,1751013981186,"fUST",5000.0,0.0001811,9,"2025-06-27T08:46:21.186",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063070,1751014031415,"fUST",-1457.02867041,0.00018058,2,"2025-06-27T08:47:11.415",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063071,1751014034073,"fUST",-1027.31116315,0.00018058,2,"2025-06-27T08:47:14.073",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063074,1751014045135,"fUST",-2515.66016644,0.00018058,2,"2025-06-27T08:47:25.135",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063075,1751014045161,"fUST",-249.97924858,0.0001824,2,"2025-06-27T08:47:25.161",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063076,1751014045190,"fUST",-243.0394471,0.000189,2,"2025-06-27T08:47:25.190",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063215,1751014167154,"fUST",-5000.0,0.00018711,2,"2025-06-27T08:49:27.154",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063216,1751014167175,"fUST",-242.05947121,0.000188,2,"2025-06-27T08:49:27.175",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063217,1751014167197,"fUST",-66.2132715,0.000189,2,"2025-06-27T08:49:27.197",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063218,1751014167218,"fUST",-673.0,0.00019,2,"2025-06-27T08:49:27.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063219,1751014167244,"fUST",-577.55484458,0.00019078,2,"2025-06-27T08:49:27.244",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063220,1751014167277,"fUST",-500.0,0.00019164,2,"2025-06-27T08:49:27.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063221,1751014167303,"fUST",-1200.0,0.00019167,2,"2025-06-27T08:49:27.303",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063222,1751014167326,"fUST",-367.69,0.00019168,2,"2025-06-27T08:49:27.326",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063223,1751014167347,"fUST",-367.69,0.00019168,2,"2025-06-27T08:49:27.347",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063224,1751014167369,"fUST",-300.0,0.00019174,2,"2025-06-27T08:49:27.369",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063225,1751014167390,"fUST",-294.0,0.00019175,2,"2025-06-27T08:49:27.390",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063226,1751014167411,"fUST",-300.0,0.00019176,2,"2025-06-27T08:49:27.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063227,1751014167432,"fUST",-276.0,0.00019176,2,"2025-06-27T08:49:27.432",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063228,1751014167454,"fUST",-1489.5570251,0.00019176,2,"2025-06-27T08:49:27.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063229,1751014167474,"fUST",-460.0,0.00019178,2,"2025-06-27T08:49:27.474",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063230,1751014167495,"fUST",-618.09,0.00019178,2,"2025-06-27T08:49:27.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063231,1751014167516,"fUST",-223.9003636,0.00019178,2,"2025-06-27T08:49:27.516",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063232,1751014167538,"fUST",-346.49481416,0.00019178,2,"2025-06-27T08:49:27.538",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063233,1751014167558,"fUST",-460.0,0.00019178,2,"2025-06-27T08:49:27.558",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063234,1751014167579,"fUST",-460.0,0.00019178,2,"2025-06-27T08:49:27.579",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063235,1751014167599,"fUST",-461.01459285,0.00019178,2,"2025-06-27T08:49:27.599",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063236,1751014167619,"fUST",-460.73542198,0.00019178,2,"2025-06-27T08:49:27.619",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063237,1751014167639,"fUST",-170.57542917,0.00019178,2,"2025-06-27T08:49:27.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063238,1751014167663,"fUST",-540.02375141,0.00019178,2,"2025-06-27T08:49:27.663",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063239,1751014167685,"fUST",-486.29881809,0.00019178,2,"2025-06-27T08:49:27.685",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063314,1751014232300,"fUST",-480.0,0.00018986,2,"2025-06-27T08:50:32.300",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063316,1751014232312,"fUST",-4520.0,0.00018986,2,"2025-06-27T08:50:32.312",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063318,1751014232321,"fUST",-500.0,0.00019164,2,"2025-06-27T08:50:32.321",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063320,1751014232330,"fUST",-300.0,0.00019177,2,"2025-06-27T08:50:32.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063322,1751014232340,"fUST",-300.0,0.00019177,2,"2025-06-27T08:50:32.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063324,1751014232350,"fUST",-1200.0,0.00019177,2,"2025-06-27T08:50:32.350",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063326,1751014232359,"fUST",-0.31118191,0.00019178,2,"2025-06-27T08:50:32.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063328,1751014232369,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.369",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063330,1751014232378,"fUST",-375.13010161,0.00019178,2,"2025-06-27T08:50:32.378",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063332,1751014232389,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.389",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063334,1751014232398,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.398",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063336,1751014232408,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.408",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063338,1751014232417,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063340,1751014232427,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.427",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063341,1751014232437,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.437",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063343,1751014232447,"fUST",-466.53006277,0.00019178,2,"2025-06-27T08:50:32.447",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063345,1751014232456,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063347,1751014232466,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.466",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063349,1751014232475,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.475",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063351,1751014232485,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063353,1751014232495,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063355,1751014232505,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.505",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063357,1751014232515,"fUST",-443.76641053,0.00019178,2,"2025-06-27T08:50:32.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063359,1751014232525,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063361,1751014232534,"fUST",-156.06,0.00019178,2,"2025-06-27T08:50:32.534",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063363,1751014232543,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.543",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063365,1751014232553,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.553",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063367,1751014232563,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.563",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063369,1751014232572,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063371,1751014232581,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063373,1751014232590,"fUST",-500.0,0.00019178,2,"2025-06-27T08:50:32.590",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063394,1751014232790,"fUST",-500.0,0.00019178,2,"2025-06-27T08:50:32.790",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063396,1751014232800,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.800",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063398,1751014232810,"fUST",-384.13,0.00019178,2,"2025-06-27T08:50:32.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063400,1751014232819,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.819",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063402,1751014232830,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063404,1751014232840,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.840",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063406,1751014232849,"fUST",-503.64734181,0.00019178,2,"2025-06-27T08:50:32.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063408,1751014232858,"fUST",-463.98790852,0.00019178,2,"2025-06-27T08:50:32.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063410,1751014232868,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.868",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063412,1751014232877,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.877",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063414,1751014232886,"fUST",-466.03665853,0.00019178,2,"2025-06-27T08:50:32.886",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063417,1751014232896,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.896",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063419,1751014232905,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.905",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063421,1751014232915,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.915",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063422,1751014232924,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.924",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063425,1751014232935,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.935",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063427,1751014232945,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.945",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063429,1751014232955,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.955",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063431,1751014232964,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063433,1751014232973,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.973",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063435,1751014232983,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.983",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063437,1751014232992,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:32.992",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063439,1751014233002,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.002",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063441,1751014233013,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.013",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063443,1751014233022,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.022",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063445,1751014233031,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.031",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063447,1751014233041,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.041",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063449,1751014233051,"fUST",-500.0,0.00019178,2,"2025-06-27T08:50:33.051",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063451,1751014233060,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.060",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063452,1751014233071,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.071",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063454,1751014233080,"fUST",-638.32,0.00019178,2,"2025-06-27T08:50:33.080",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063456,1751014233090,"fUST",-515.76206434,0.00019178,2,"2025-06-27T08:50:33.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063458,1751014233101,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063460,1751014233110,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.110",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063462,1751014233121,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.121",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063464,1751014233131,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.131",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063466,1751014233142,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.142",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063468,1751014233151,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.151",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063470,1751014233162,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.162",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063472,1751014233173,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.173",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063474,1751014233182,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.182",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063476,1751014233192,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.192",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063478,1751014233202,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063480,1751014233211,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.211",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063481,1751014233221,"fUST",-472.8720804,0.00019178,2,"2025-06-27T08:50:33.221",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063482,1751014233231,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.231",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063484,1751014233241,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.241",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063486,1751014233251,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.251",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063488,1751014233261,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.261",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063490,1751014233271,"fUST",-405.30714718,0.00019178,2,"2025-06-27T08:50:33.271",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063492,1751014233281,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.281",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063494,1751014233292,"fUST",-1700.78,0.00019178,2,"2025-06-27T08:50:33.292",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063495,1751014233304,"fUST",-1026.71,0.00019178,2,"2025-06-27T08:50:33.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063497,1751014233314,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063499,1751014233324,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063501,1751014233336,"fUST",-328.84471088,0.00019178,2,"2025-06-27T08:50:33.336",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063503,1751014233345,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.345",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063505,1751014233354,"fUST",-966.02,0.00019178,2,"2025-06-27T08:50:33.354",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063507,1751014233364,"fUST",-404.37876923,0.00019178,2,"2025-06-27T08:50:33.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063508,1751014233374,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.374",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063510,1751014233385,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.385",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063512,1751014233395,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.395",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063515,1751014233405,"fUST",-486.13,0.00019178,2,"2025-06-27T08:50:33.405",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063517,1751014233414,"fUST",-786.82,0.00019178,2,"2025-06-27T08:50:33.414",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063518,1751014233424,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.424",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063520,1751014233433,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.433",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063522,1751014233442,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.442",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063524,1751014233452,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.452",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063526,1751014233462,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.462",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063528,1751014233472,"fUST",-3869.97,0.00019178,2,"2025-06-27T08:50:33.472",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063530,1751014233481,"fUST",-1671.8,0.00019178,2,"2025-06-27T08:50:33.481",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063532,1751014233491,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063535,1751014233502,"fUST",-563.77,0.00019178,2,"2025-06-27T08:50:33.502",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063537,1751014233511,"fUST",-586.39,0.00019178,2,"2025-06-27T08:50:33.511",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063538,1751014233521,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.521",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063540,1751014233530,"fUST",-453.07188305,0.00019178,2,"2025-06-27T08:50:33.530",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063542,1751014233540,"fUST",-254.56665283,0.00019178,2,"2025-06-27T08:50:33.540",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063544,1751014233550,"fUST",-189.53218761,0.00019178,2,"2025-06-27T08:50:33.550",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063547,1751014233565,"fUST",-443.81781239,0.00019178,2,"2025-06-27T08:50:33.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063549,1751014233575,"fUST",-56.77719761,0.00019178,2,"2025-06-27T08:50:33.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063551,1751014233587,"fUST",-426.07280239,0.00019178,2,"2025-06-27T08:50:33.587",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063553,1751014233597,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.597",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063555,1751014233608,"fUST",-3453.57,0.00019178,2,"2025-06-27T08:50:33.608",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063557,1751014233617,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.617",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063559,1751014233627,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.627",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063561,1751014233637,"fUST",-1237.61,0.00019178,2,"2025-06-27T08:50:33.637",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063563,1751014233647,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.647",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063565,1751014233656,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.656",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063567,1751014233666,"fUST",-637.17,0.00019178,2,"2025-06-27T08:50:33.666",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063569,1751014233676,"fUST",-541.7,0.00019178,2,"2025-06-27T08:50:33.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063572,1751014233685,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.685",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063574,1751014233696,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063576,1751014233705,"fUST",-328.90576635,0.00019178,2,"2025-06-27T08:50:33.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063578,1751014233715,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:33.715",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063580,1751014233724,"fUST",-823.26312863,0.00019178,2,"2025-06-27T08:50:33.724",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063940,1751014238236,"fUST",-6.50687137,0.00019178,2,"2025-06-27T08:50:38.236",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063942,1751014238246,"fUST",-539.98,0.00019178,2,"2025-06-27T08:50:38.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063944,1751014238256,"fUST",-1994.54,0.00019178,2,"2025-06-27T08:50:38.256",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063946,1751014238265,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063947,1751014238274,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063949,1751014238284,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.284",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063951,1751014238297,"fUST",-3690.44,0.00019178,2,"2025-06-27T08:50:38.297",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063953,1751014238306,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.306",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063955,1751014238315,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063956,1751014238324,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063959,1751014238334,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.334",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063961,1751014238354,"fUST",-719.85,0.00019178,2,"2025-06-27T08:50:38.354",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063963,1751014238364,"fUST",-719.85,0.00019178,2,"2025-06-27T08:50:38.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063965,1751014238375,"fUST",-719.85,0.00019178,2,"2025-06-27T08:50:38.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063967,1751014238384,"fUST",-497.34,0.00019178,2,"2025-06-27T08:50:38.384",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063969,1751014238395,"fUST",-1155.72,0.00019178,2,"2025-06-27T08:50:38.395",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063971,1751014238404,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.404",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063973,1751014238414,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.414",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063975,1751014238424,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.424",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063976,1751014238434,"fUST",-486.11,0.00019178,2,"2025-06-27T08:50:38.434",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063978,1751014238444,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.444",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063980,1751014238454,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063982,1751014238464,"fUST",-2940.89,0.00019178,2,"2025-06-27T08:50:38.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063984,1751014238473,"fUST",-674.15,0.00019178,2,"2025-06-27T08:50:38.473",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063986,1751014238483,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.483",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063988,1751014238493,"fUST",-3831.23,0.00019178,2,"2025-06-27T08:50:38.493",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063990,1751014238502,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.502",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063991,1751014238512,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.512",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063993,1751014238522,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.522",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063995,1751014238531,"fUST",-653.95,0.00019178,2,"2025-06-27T08:50:38.531",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063997,1751014238542,"fUST",-280.76,0.00019178,2,"2025-06-27T08:50:38.542",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368063999,1751014238552,"fUST",-545.9,0.00019178,2,"2025-06-27T08:50:38.552",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064001,1751014238561,"fUST",-7274.1,0.00019178,2,"2025-06-27T08:50:38.561",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064003,1751014238571,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.571",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064005,1751014238581,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064006,1751014238591,"fUST",-2330.44,0.00019178,2,"2025-06-27T08:50:38.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064008,1751014238600,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.600",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064010,1751014238610,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.610",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064012,1751014238620,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.620",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064014,1751014238629,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.629",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064016,1751014238639,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064018,1751014238648,"fUST",-469.10159919,0.00019178,2,"2025-06-27T08:50:38.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064020,1751014238658,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.658",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064022,1751014238667,"fUST",-525.38,0.00019178,2,"2025-06-27T08:50:38.667",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064024,1751014238677,"fUST",-2777.8,0.00019178,2,"2025-06-27T08:50:38.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064026,1751014238686,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064028,1751014238696,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064029,1751014238705,"fUST",-1803.2,0.00019178,2,"2025-06-27T08:50:38.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064031,1751014238715,"fUST",-464.78014062,0.00019178,2,"2025-06-27T08:50:38.715",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064033,1751014238724,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:38.724",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064035,1751014238734,"fUST",-187.2774326,0.00019178,2,"2025-06-27T08:50:38.734",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064037,1751014238744,"fUST",-228.181572,0.00019178,2,"2025-06-27T08:50:38.744",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064039,1751014238755,"fUST",-719.85,0.00019199,2,"2025-06-27T08:50:38.755",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064041,1751014238767,"fUST",-367.69,0.00019319,2,"2025-06-27T08:50:38.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064043,1751014238776,"fUST",-719.85,0.00019329,2,"2025-06-27T08:50:38.776",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064045,1751014238787,"fUST",-719.85,0.00019329,2,"2025-06-27T08:50:38.787",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064047,1751014238796,"fUST",-719.85,0.00019329,2,"2025-06-27T08:50:38.796",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064048,1751014238806,"fUST",-719.85,0.00019329,2,"2025-06-27T08:50:38.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064050,1751014238818,"fUST",-719.85,0.00019329,2,"2025-06-27T08:50:38.818",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064052,1751014238829,"fUST",-100000.0,0.00019329,2,"2025-06-27T08:50:38.829",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064054,1751014238838,"fUST",-4005.91213836,0.00019352,2,"2025-06-27T08:50:38.838",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064056,1751014238848,"fUST",-386.16,0.00019442,3,"2025-06-27T08:50:38.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064058,1751014238857,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.857",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064060,1751014238867,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.867",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064062,1751014238876,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.876",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064064,1751014238886,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.886",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064066,1751014238895,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.895",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064068,1751014238905,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.905",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064070,1751014238914,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.914",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064071,1751014238924,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.924",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064073,1751014238934,"fUST",-270.08030583,0.0001945,2,"2025-06-27T08:50:38.934",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064075,1751014238943,"fUST",-346.59124386,0.0001945,2,"2025-06-27T08:50:38.943",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064077,1751014238953,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.953",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064079,1751014238963,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.963",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064081,1751014238972,"fUST",-719.85,0.0001945,2,"2025-06-27T08:50:38.972",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064083,1751014238982,"fUST",-719.85,0.0001945,2,"2025-06-27T08:50:38.982",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064085,1751014238992,"fUST",-500.0,0.0001945,2,"2025-06-27T08:50:38.992",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064087,1751014239001,"fUST",-548.07480906,0.0001945,2,"2025-06-27T08:50:39.001",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064089,1751014239014,"fUST",-399.64956192,0.0001945,2,"2025-06-27T08:50:39.014",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064090,1751014239023,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.023",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064092,1751014239032,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.032",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064094,1751014239042,"fUST",-264.98772848,0.00019451,2,"2025-06-27T08:50:39.042",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064096,1751014239052,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.052",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064098,1751014239062,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064100,1751014239072,"fUST",-460.09060134,0.00019451,2,"2025-06-27T08:50:39.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064102,1751014239081,"fUST",-500.0,0.00019451,2,"2025-06-27T08:50:39.081",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064104,1751014239091,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064106,1751014239101,"fUST",-495.59785271,0.00019451,2,"2025-06-27T08:50:39.101",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064108,1751014239111,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.111",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064109,1751014239120,"fUST",-500.0,0.00019451,2,"2025-06-27T08:50:39.120",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064111,1751014239130,"fUST",-912.94,0.00019451,2,"2025-06-27T08:50:39.130",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064113,1751014239140,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.140",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064115,1751014239149,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064117,1751014239159,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064119,1751014239169,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.169",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064121,1751014239178,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.178",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064123,1751014239188,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064125,1751014239197,"fUST",-1000.0,0.00019451,2,"2025-06-27T08:50:39.197",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064127,1751014239206,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.206",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064129,1751014239216,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.216",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064131,1751014239225,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.225",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064132,1751014239234,"fUST",-465.57555808,0.00019451,2,"2025-06-27T08:50:39.234",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064134,1751014239244,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.244",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064136,1751014239253,"fUST",-466.04061526,0.00019451,2,"2025-06-27T08:50:39.253",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064138,1751014239263,"fUST",-465.40040219,0.00019451,2,"2025-06-27T08:50:39.263",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064140,1751014239272,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.272",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064142,1751014239281,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.281",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064144,1751014239291,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.291",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064146,1751014239304,"fUST",-460.0,0.00019451,2,"2025-06-27T08:50:39.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064148,1751014239313,"fUST",-719.85,0.00019451,2,"2025-06-27T08:50:39.313",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064150,1751014239322,"fUST",-719.85,0.00019451,2,"2025-06-27T08:50:39.322",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064151,1751014239331,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.331",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064153,1751014239343,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.343",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064155,1751014239352,"fUST",-486.61,0.00019452,2,"2025-06-27T08:50:39.352",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064157,1751014239363,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.363",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064159,1751014239372,"fUST",-398.63005472,0.00019452,2,"2025-06-27T08:50:39.372",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064161,1751014239382,"fUST",-296.48581044,0.00019452,2,"2025-06-27T08:50:39.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064163,1751014239392,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064165,1751014239402,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064167,1751014239412,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.412",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064169,1751014239421,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064171,1751014239435,"fUST",-501.96289045,0.00019452,2,"2025-06-27T08:50:39.435",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064173,1751014239445,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.445",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064175,1751014239454,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064177,1751014239464,"fUST",-213.03,0.00019452,2,"2025-06-27T08:50:39.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064179,1751014239473,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.473",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064181,1751014239482,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064183,1751014239491,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064185,1751014239500,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.500",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064187,1751014239511,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.511",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064189,1751014239520,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.520",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064190,1751014239530,"fUST",-585.68024075,0.00019452,2,"2025-06-27T08:50:39.530",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064192,1751014239539,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.539",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064194,1751014239549,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.549",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064196,1751014239559,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.559",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064198,1751014239569,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.569",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064200,1751014239578,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.578",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064202,1751014239588,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.588",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064204,1751014239597,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.597",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064206,1751014239606,"fUST",-638.32,0.00019452,2,"2025-06-27T08:50:39.606",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064208,1751014239616,"fUST",-540.0,0.00019452,2,"2025-06-27T08:50:39.616",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064210,1751014239626,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.626",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064211,1751014239635,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.635",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064213,1751014239644,"fUST",-566.54,0.00019452,2,"2025-06-27T08:50:39.644",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064215,1751014239657,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.657",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064217,1751014239667,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.667",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064219,1751014239676,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064221,1751014239685,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.685",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064223,1751014239695,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.695",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064225,1751014239704,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.704",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064227,1751014239714,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.714",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064229,1751014239723,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.723",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064231,1751014239733,"fUST",-184.76156487,0.00019452,2,"2025-06-27T08:50:39.733",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064233,1751014239742,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.742",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064235,1751014239752,"fUST",-1700.78,0.00019452,2,"2025-06-27T08:50:39.752",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064236,1751014239762,"fUST",-612.76228089,0.00019452,2,"2025-06-27T08:50:39.762",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064259,1751014239935,"fUST",-413.300005,0.00019452,2,"2025-06-27T08:50:39.935",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064261,1751014239949,"fUST",-0.64771411,0.00019452,2,"2025-06-27T08:50:39.949",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064263,1751014239959,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:39.959",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064265,1751014239969,"fUST",-22.60911029,0.00019452,2,"2025-06-27T08:50:39.969",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064267,1751014239981,"fUST",-134.38623226,0.00019452,2,"2025-06-27T08:50:39.981",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064269,1751014239991,"fUST",-966.02,0.00019452,2,"2025-06-27T08:50:39.991",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064271,1751014240000,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.000",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064273,1751014240011,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.011",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064275,1751014240021,"fUST",-486.13,0.00019452,2,"2025-06-27T08:50:40.021",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064277,1751014240031,"fUST",-786.82,0.00019452,2,"2025-06-27T08:50:40.031",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064279,1751014240040,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.040",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064281,1751014240050,"fUST",-163.66091457,0.00019452,2,"2025-06-27T08:50:40.050",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064283,1751014240059,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.059",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064285,1751014240069,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064287,1751014240079,"fUST",-3869.97,0.00019452,2,"2025-06-27T08:50:40.079",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064289,1751014240089,"fUST",-1671.8,0.00019452,2,"2025-06-27T08:50:40.089",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064291,1751014240099,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.099",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064293,1751014240109,"fUST",-563.77,0.00019452,2,"2025-06-27T08:50:40.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064295,1751014240118,"fUST",-586.39,0.00019452,2,"2025-06-27T08:50:40.118",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064297,1751014240128,"fUST",-333.81923705,0.00019452,2,"2025-06-27T08:50:40.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064299,1751014240137,"fUST",-633.35,0.00019452,2,"2025-06-27T08:50:40.137",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064301,1751014240146,"fUST",-482.85,0.00019452,2,"2025-06-27T08:50:40.146",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064302,1751014240155,"fUST",-3453.57,0.00019452,2,"2025-06-27T08:50:40.155",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064304,1751014240164,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.164",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064306,1751014240174,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064308,1751014240184,"fUST",-1237.61,0.00019452,2,"2025-06-27T08:50:40.184",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064310,1751014240193,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.193",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064312,1751014240202,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064314,1751014240212,"fUST",-637.17,0.00019452,2,"2025-06-27T08:50:40.212",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064316,1751014240221,"fUST",-541.7,0.00019452,2,"2025-06-27T08:50:40.221",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064317,1751014240231,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.231",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064319,1751014240240,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064321,1751014240249,"fUST",-829.77,0.00019452,2,"2025-06-27T08:50:40.249",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064323,1751014240260,"fUST",-1994.54,0.00019452,2,"2025-06-27T08:50:40.260",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064325,1751014240269,"fUST",-490.48,0.00019452,2,"2025-06-27T08:50:40.269",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064327,1751014240279,"fUST",-539.96754572,0.00019452,2,"2025-06-27T08:50:40.279",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064329,1751014240291,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.291",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064331,1751014240304,"fUST",-3690.44,0.00019452,2,"2025-06-27T08:50:40.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064333,1751014240314,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064335,1751014240324,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064336,1751014240334,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.334",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064337,1751014240344,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.344",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064338,1751014240354,"fUST",-497.34,0.00019452,2,"2025-06-27T08:50:40.354",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064339,1751014240364,"fUST",-1155.72,0.00019452,2,"2025-06-27T08:50:40.364",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064340,1751014240375,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064341,1751014240384,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.384",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064342,1751014240393,"fUST",-486.11,0.00019452,2,"2025-06-27T08:50:40.393",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064343,1751014240403,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.403",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064344,1751014240413,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.413",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064345,1751014240423,"fUST",-2940.89,0.00019452,2,"2025-06-27T08:50:40.423",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064346,1751014240433,"fUST",-674.15,0.00019452,2,"2025-06-27T08:50:40.433",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064347,1751014240443,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.443",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064348,1751014240453,"fUST",-3831.23,0.00019452,2,"2025-06-27T08:50:40.453",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064349,1751014240462,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.462",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064350,1751014240472,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.472",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064351,1751014240482,"fUST",-653.95,0.00019452,2,"2025-06-27T08:50:40.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064352,1751014240492,"fUST",-545.9,0.00019452,2,"2025-06-27T08:50:40.492",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064353,1751014240501,"fUST",-7274.1,0.00019452,2,"2025-06-27T08:50:40.501",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064354,1751014240512,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.512",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064355,1751014240522,"fUST",-2330.44,0.00019452,2,"2025-06-27T08:50:40.522",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064356,1751014240531,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.531",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064357,1751014240541,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.541",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064358,1751014240552,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.552",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064359,1751014240562,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.562",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064360,1751014240572,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064361,1751014240581,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064362,1751014240590,"fUST",-2777.8,0.00019452,2,"2025-06-27T08:50:40.590",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064363,1751014240600,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.600",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064364,1751014240610,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.610",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064365,1751014240619,"fUST",-1803.2,0.00019452,2,"2025-06-27T08:50:40.619",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064366,1751014240629,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:40.629",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064367,1751014240639,"fUST",-719.85,0.00019623,2,"2025-06-27T08:50:40.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064368,1751014240650,"fUST",-500.0,0.00019667,2,"2025-06-27T08:50:40.650",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064369,1751014240660,"fUST",-500.0,0.00019667,2,"2025-06-27T08:50:40.660",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064370,1751014240670,"fUST",-500.0,0.00019667,2,"2025-06-27T08:50:40.670",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064371,1751014240680,"fUST",-500.0,0.00019667,2,"2025-06-27T08:50:40.680",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064372,1751014240690,"fUST",-500.0,0.00019667,2,"2025-06-27T08:50:40.690",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064373,1751014240699,"fUST",-719.85,0.00019724,2,"2025-06-27T08:50:40.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064374,1751014240708,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.708",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064375,1751014240718,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.718",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064376,1751014240727,"fUST",-500.0,0.00019725,2,"2025-06-27T08:50:40.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064377,1751014240737,"fUST",-552.43,0.00019725,2,"2025-06-27T08:50:40.737",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064378,1751014240747,"fUST",-912.94,0.00019725,2,"2025-06-27T08:50:40.747",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064379,1751014240756,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.756",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064380,1751014240765,"fUST",-1000.0,0.00019725,2,"2025-06-27T08:50:40.765",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064381,1751014240775,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.775",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064383,1751014240784,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.784",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064385,1751014240794,"fUST",-400.34292741,0.00019725,2,"2025-06-27T08:50:40.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064387,1751014240803,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064389,1751014240815,"fUST",-460.0,0.00019725,2,"2025-06-27T08:50:40.815",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064391,1751014240825,"fUST",-719.85,0.00019725,2,"2025-06-27T08:50:40.825",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064393,1751014240834,"fUST",-719.85,0.00019725,2,"2025-06-27T08:50:40.834",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064395,1751014240843,"fUST",-486.61,0.00019726,2,"2025-06-27T08:50:40.843",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064397,1751014240852,"fUST",-580.0,0.00019726,2,"2025-06-27T08:50:40.852",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064399,1751014240861,"fUST",-536.1470737,0.00019726,2,"2025-06-27T08:50:40.861",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064401,1751014240871,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.871",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064403,1751014240880,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.880",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064405,1751014240889,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.889",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064407,1751014240898,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.898",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064409,1751014240907,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.907",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064411,1751014240917,"fUST",-458.42417325,0.00019726,2,"2025-06-27T08:50:40.917",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064413,1751014240926,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.926",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064415,1751014240935,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.935",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064417,1751014240944,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.944",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064419,1751014240952,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.952",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064421,1751014240962,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.962",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064423,1751014240971,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.971",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064425,1751014240980,"fUST",-638.32,0.00019726,2,"2025-06-27T08:50:40.980",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064427,1751014240990,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.990",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064429,1751014240998,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:40.998",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064431,1751014241008,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.008",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064433,1751014241018,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.018",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064435,1751014241027,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.027",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064437,1751014241036,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.036",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064439,1751014241045,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.045",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064441,1751014241054,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.054",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064442,1751014241063,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.063",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064444,1751014241072,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064446,1751014241081,"fUST",-1700.78,0.00019726,2,"2025-06-27T08:50:41.081",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064448,1751014241090,"fUST",-1026.71,0.00019726,2,"2025-06-27T08:50:41.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064450,1751014241099,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.099",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064452,1751014241109,"fUST",-966.02,0.00019726,2,"2025-06-27T08:50:41.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064454,1751014241118,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.118",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064456,1751014241128,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.128",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064458,1751014241139,"fUST",-486.13,0.00019726,2,"2025-06-27T08:50:41.139",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064460,1751014241150,"fUST",-786.82,0.00019726,2,"2025-06-27T08:50:41.150",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064462,1751014241159,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064464,1751014241168,"fUST",-471.94992726,0.00019726,2,"2025-06-27T08:50:41.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064466,1751014241178,"fUST",-3869.97,0.00019726,2,"2025-06-27T08:50:41.178",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064468,1751014241188,"fUST",-1671.8,0.00019726,2,"2025-06-27T08:50:41.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064470,1751014241199,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.199",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064472,1751014241208,"fUST",-563.77,0.00019726,2,"2025-06-27T08:50:41.208",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064474,1751014241218,"fUST",-586.39,0.00019726,2,"2025-06-27T08:50:41.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064476,1751014241228,"fUST",-633.35,0.00019726,2,"2025-06-27T08:50:41.228",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064478,1751014241238,"fUST",-482.85,0.00019726,2,"2025-06-27T08:50:41.238",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064480,1751014241248,"fUST",-3453.57,0.00019726,2,"2025-06-27T08:50:41.248",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064482,1751014241258,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.258",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064484,1751014241268,"fUST",-1237.61,0.00019726,2,"2025-06-27T08:50:41.268",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064486,1751014241277,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.277",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064488,1751014241286,"fUST",-637.17,0.00019726,2,"2025-06-27T08:50:41.286",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064490,1751014241300,"fUST",-541.7,0.00019726,2,"2025-06-27T08:50:41.300",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064492,1751014241309,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.309",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064494,1751014241319,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.319",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064497,1751014241330,"fUST",-829.77,0.00019726,2,"2025-06-27T08:50:41.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064498,1751014241341,"fUST",-1994.54,0.00019726,2,"2025-06-27T08:50:41.341",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064500,1751014241350,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.350",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064502,1751014241359,"fUST",-3690.44,0.00019726,2,"2025-06-27T08:50:41.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064504,1751014241370,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.370",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064506,1751014241380,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064508,1751014241390,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.390",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064511,1751014241400,"fUST",-497.34,0.00019726,2,"2025-06-27T08:50:41.400",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064513,1751014241411,"fUST",-1155.72,0.00019726,2,"2025-06-27T08:50:41.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064514,1751014241420,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064516,1751014241430,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064518,1751014241439,"fUST",-486.11,0.00019726,2,"2025-06-27T08:50:41.439",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064521,1751014241449,"fUST",-492.66165379,0.00019726,2,"2025-06-27T08:50:41.449",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064523,1751014241459,"fUST",-2940.89,0.00019726,2,"2025-06-27T08:50:41.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064525,1751014241469,"fUST",-674.15,0.00019726,2,"2025-06-27T08:50:41.469",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064527,1751014241480,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.480",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064529,1751014241489,"fUST",-3831.23,0.00019726,2,"2025-06-27T08:50:41.489",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064531,1751014241499,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.499",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064533,1751014241509,"fUST",-653.95,0.00019726,2,"2025-06-27T08:50:41.509",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064535,1751014241519,"fUST",-545.9,0.00019726,2,"2025-06-27T08:50:41.519",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064537,1751014241528,"fUST",-7274.1,0.00019726,2,"2025-06-27T08:50:41.528",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064538,1751014241538,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.538",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064540,1751014241547,"fUST",-2330.44,0.00019726,2,"2025-06-27T08:50:41.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064543,1751014241557,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.557",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064544,1751014241567,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.567",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064546,1751014241576,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.576",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064548,1751014241586,"fUST",-556.41,0.00019726,2,"2025-06-27T08:50:41.586",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064550,1751014241596,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.596",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064552,1751014241606,"fUST",-2777.8,0.00019726,2,"2025-06-27T08:50:41.606",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064554,1751014241615,"fUST",-183.40520964,0.00019726,2,"2025-06-27T08:50:41.615",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064556,1751014241625,"fUST",-569.23,0.00019726,2,"2025-06-27T08:50:41.625",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064558,1751014241635,"fUST",-1803.2,0.00019726,2,"2025-06-27T08:50:41.635",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064560,1751014241644,"fUST",-460.0,0.00019726,2,"2025-06-27T08:50:41.644",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064562,1751014241653,"fUST",-500.0,0.00019735,2,"2025-06-27T08:50:41.653",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064564,1751014241662,"fUST",-500.0,0.00019735,2,"2025-06-27T08:50:41.662",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064566,1751014241672,"fUST",-500.0,0.00019735,2,"2025-06-27T08:50:41.672",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064569,1751014241682,"fUST",-500.0,0.00019735,2,"2025-06-27T08:50:41.682",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064571,1751014241692,"fUST",-719.85,0.00019741,2,"2025-06-27T08:50:41.692",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064573,1751014241701,"fUST",-612.0,0.00019742,2,"2025-06-27T08:50:41.701",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064575,1751014241711,"fUST",-500.0,0.00019763,2,"2025-06-27T08:50:41.711",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064577,1751014241720,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.720",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064579,1751014241730,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.730",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064581,1751014241740,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064583,1751014241749,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.749",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064584,1751014241759,"fUST",-502.55043655,0.0001978,2,"2025-06-27T08:50:41.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064586,1751014241768,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.768",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064588,1751014241779,"fUST",-500.0,0.0001978,2,"2025-06-27T08:50:41.779",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064590,1751014241788,"fUST",-500.61707508,0.0001978,2,"2025-06-27T08:50:41.788",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064592,1751014241797,"fUST",-503.72408779,0.00019781,2,"2025-06-27T08:50:41.797",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064594,1751014241806,"fUST",-616.8228071,0.00019781,2,"2025-06-27T08:50:41.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064596,1751014241815,"fUST",-1405.84948908,0.00019884,2,"2025-06-27T08:50:41.815",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064598,1751014241825,"fUST",-7594.90095764,0.000199,2,"2025-06-27T08:50:41.825",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064600,1751014241835,"fUST",-500.53695718,0.00019911,2,"2025-06-27T08:50:41.835",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064602,1751014241844,"fUST",-500.0,0.00019911,2,"2025-06-27T08:50:41.844",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064604,1751014241853,"fUST",-4005.91213836,0.00019914,2,"2025-06-27T08:50:41.853",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064606,1751014241862,"fUST",-612.0,0.00019944,2,"2025-06-27T08:50:41.862",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064608,1751014241872,"fUST",-500.0,0.00019944,2,"2025-06-27T08:50:41.872",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064610,1751014241881,"fUST",-500.59761066,0.00019956,2,"2025-06-27T08:50:41.881",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064612,1751014241890,"fUST",-500.0,0.00019975,2,"2025-06-27T08:50:41.890",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064614,1751014241900,"fUST",-500.0,0.00019975,2,"2025-06-27T08:50:41.900",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064617,1751014241909,"fUST",-612.0,0.00019987,2,"2025-06-27T08:50:41.909",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064618,1751014241919,"fUST",-719.85,0.00019988,2,"2025-06-27T08:50:41.919",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064620,1751014241929,"fUST",-500.0,0.00019989,2,"2025-06-27T08:50:41.929",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064622,1751014241938,"fUST",-223.4,0.00019989,2,"2025-06-27T08:50:41.938",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064624,1751014241947,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.947",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064626,1751014241957,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.957",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064627,1751014241966,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.966",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064628,1751014241975,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.975",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064630,1751014241984,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.984",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064632,1751014241993,"fUST",-1000.0,0.00019989,2,"2025-06-27T08:50:41.993",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064634,1751014242002,"fUST",-240757.83445,0.00019989,2,"2025-06-27T08:50:42.002",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064636,1751014242013,"fUST",-719.85,0.00019998,2,"2025-06-27T08:50:42.013",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064638,1751014242023,"fUST",-719.85,0.00019998,2,"2025-06-27T08:50:42.023",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064640,1751014242032,"fUST",-719.85,0.00019998,2,"2025-06-27T08:50:42.032",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064642,1751014242041,"fUST",-719.85,0.00019998,2,"2025-06-27T08:50:42.041",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064644,1751014242050,"fUST",-719.87853598,0.00019998,2,"2025-06-27T08:50:42.050",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064646,1751014242059,"fUST",-460.0,0.00019999,2,"2025-06-27T08:50:42.059",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064648,1751014242069,"fUST",-912.94,0.00019999,2,"2025-06-27T08:50:42.069",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064650,1751014242078,"fUST",-460.0,0.00019999,2,"2025-06-27T08:50:42.078",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064652,1751014242087,"fUST",-1000.0,0.00019999,2,"2025-06-27T08:50:42.087",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064654,1751014242097,"fUST",-1000.0,0.00019999,2,"2025-06-27T08:50:42.097",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064656,1751014242106,"fUST",-498.61682327,0.00019999,2,"2025-06-27T08:50:42.106",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064658,1751014242116,"fUST",-460.0,0.00019999,2,"2025-06-27T08:50:42.116",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064660,1751014242125,"fUST",-486.61,0.0002,2,"2025-06-27T08:50:42.125",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064663,1751014242140,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.140",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064665,1751014242154,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.154",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064667,1751014242164,"fUST",-375.37868372,0.0002,2,"2025-06-27T08:50:42.164",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064669,1751014242174,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064671,1751014242184,"fUST",-252.96231334,0.0002,2,"2025-06-27T08:50:42.184",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064673,1751014242194,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.194",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064676,1751014242204,"fUST",-638.32,0.0002,2,"2025-06-27T08:50:42.204",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064678,1751014242213,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.213",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064680,1751014242223,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.223",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064682,1751014242232,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.232",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064684,1751014242242,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.242",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064686,1751014242252,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.252",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064688,1751014242262,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.262",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064690,1751014242271,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.271",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064692,1751014242280,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.280",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064694,1751014242290,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.290",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064696,1751014242304,"fUST",-1700.78,0.0002,2,"2025-06-27T08:50:42.304",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064698,1751014242315,"fUST",-1026.71,0.0002,2,"2025-06-27T08:50:42.315",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064700,1751014242324,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064702,1751014242333,"fUST",-966.02,0.0002,2,"2025-06-27T08:50:42.333",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064704,1751014242343,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.343",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064706,1751014242353,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.353",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064708,1751014242362,"fUST",-486.13,0.0002,2,"2025-06-27T08:50:42.362",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064710,1751014242372,"fUST",-786.82,0.0002,2,"2025-06-27T08:50:42.372",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064712,1751014242382,"fUST",-3869.97,0.0002,2,"2025-06-27T08:50:42.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064714,1751014242392,"fUST",-1671.8,0.0002,2,"2025-06-27T08:50:42.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064716,1751014242401,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.401",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064718,1751014242411,"fUST",-563.77,0.0002,2,"2025-06-27T08:50:42.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064720,1751014242421,"fUST",-586.39,0.0002,2,"2025-06-27T08:50:42.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064722,1751014242431,"fUST",-633.35,0.0002,2,"2025-06-27T08:50:42.431",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064724,1751014242440,"fUST",-482.85,0.0002,2,"2025-06-27T08:50:42.440",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064726,1751014242449,"fUST",-3453.57,0.0002,2,"2025-06-27T08:50:42.449",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064729,1751014242460,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.460",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064731,1751014242469,"fUST",-1237.61,0.0002,2,"2025-06-27T08:50:42.469",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064733,1751014242478,"fUST",-527.2197864,0.0002,2,"2025-06-27T08:50:42.478",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064735,1751014242487,"fUST",-637.17,0.0002,2,"2025-06-27T08:50:42.487",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064737,1751014242497,"fUST",-541.7,0.0002,2,"2025-06-27T08:50:42.497",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064739,1751014242506,"fUST",-410.0,0.0002,2,"2025-06-27T08:50:42.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064741,1751014242516,"fUST",-829.77,0.0002,2,"2025-06-27T08:50:42.516",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064742,1751014242525,"fUST",-1994.54,0.0002,2,"2025-06-27T08:50:42.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064745,1751014242535,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.535",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064747,1751014242544,"fUST",-3690.44,0.0002,2,"2025-06-27T08:50:42.544",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064749,1751014242554,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.554",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064751,1751014242564,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.564",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064753,1751014242573,"fUST",-476.64,0.0002,2,"2025-06-27T08:50:42.573",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064755,1751014242583,"fUST",-497.34,0.0002,2,"2025-06-27T08:50:42.583",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064757,1751014242594,"fUST",-1155.72,0.0002,2,"2025-06-27T08:50:42.594",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064759,1751014242604,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.604",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064761,1751014242613,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.613",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064763,1751014242623,"fUST",-486.11,0.0002,2,"2025-06-27T08:50:42.623",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064765,1751014242632,"fUST",-2940.89,0.0002,2,"2025-06-27T08:50:42.632",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064767,1751014242641,"fUST",-674.15,0.0002,2,"2025-06-27T08:50:42.641",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064769,1751014242651,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.651",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064771,1751014242661,"fUST",-3831.23,0.0002,2,"2025-06-27T08:50:42.661",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064773,1751014242671,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.671",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064776,1751014242681,"fUST",-653.95,0.0002,2,"2025-06-27T08:50:42.681",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064778,1751014242691,"fUST",-545.9,0.0002,2,"2025-06-27T08:50:42.691",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064780,1751014242700,"fUST",-7274.1,0.0002,2,"2025-06-27T08:50:42.700",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064782,1751014242709,"fUST",-2330.44,0.0002,2,"2025-06-27T08:50:42.709",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064784,1751014242718,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.718",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064786,1751014242727,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.727",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064788,1751014242737,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.737",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064790,1751014242746,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.746",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064792,1751014242757,"fUST",-300.56217115,0.0002,2,"2025-06-27T08:50:42.757",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064794,1751014242767,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.767",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064796,1751014242777,"fUST",-2777.8,0.0002,2,"2025-06-27T08:50:42.777",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064798,1751014242787,"fUST",-1803.2,0.0002,2,"2025-06-27T08:50:42.787",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064800,1751014242797,"fUST",-460.0,0.0002,2,"2025-06-27T08:50:42.797",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064802,1751014242806,"fUST",-612.0,0.00020013,2,"2025-06-27T08:50:42.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064804,1751014242816,"fUST",-500.0,0.00020017,2,"2025-06-27T08:50:42.816",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064824,1751014242977,"fUST",-501.79326718,0.00020017,2,"2025-06-27T08:50:42.977",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064826,1751014242987,"fUST",-577.55484458,0.00020024,2,"2025-06-27T08:50:42.987",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064828,1751014242996,"fUST",-500.0,0.00020032,2,"2025-06-27T08:50:42.996",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064831,1751014243007,"fUST",-500.0,0.00020032,2,"2025-06-27T08:50:43.007",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064833,1751014243016,"fUST",-500.0,0.00020094,2,"2025-06-27T08:50:43.016",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064835,1751014243025,"fUST",-7594.9009575,0.00020107,2,"2025-06-27T08:50:43.025",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064837,1751014243035,"fUST",-985.58544101,0.00020134,2,"2025-06-27T08:50:43.035",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064839,1751014243044,"fUST",-2902.0,0.00020171,2,"2025-06-27T08:50:43.044",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064841,1751014243053,"fUST",-1000.0,0.00020172,2,"2025-06-27T08:50:43.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064843,1751014243062,"fUST",-500.0,0.00020215,2,"2025-06-27T08:50:43.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064845,1751014243072,"fUST",-506.63485112,0.00020215,2,"2025-06-27T08:50:43.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064847,1751014243082,"fUST",-502.16347564,0.00020215,2,"2025-06-27T08:50:43.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064849,1751014243091,"fUST",-1000.0,0.00020215,2,"2025-06-27T08:50:43.091",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064851,1751014243100,"fUST",-1000.0,0.00020271,2,"2025-06-27T08:50:43.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064853,1751014243109,"fUST",-1000.0,0.00020271,2,"2025-06-27T08:50:43.109",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064855,1751014243118,"fUST",-465.91563108,0.00020271,2,"2025-06-27T08:50:43.118",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064857,1751014243127,"fUST",-1567.163924,0.00020272,2,"2025-06-27T08:50:43.127",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064859,1751014243136,"fUST",-486.61,0.00020273,2,"2025-06-27T08:50:43.136",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064861,1751014243146,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.146",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064863,1751014243155,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.155",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064865,1751014243165,"fUST",-912.94,0.00020273,2,"2025-06-27T08:50:43.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064867,1751014243174,"fUST",-237.91254035,0.00020273,2,"2025-06-27T08:50:43.174",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064869,1751014243183,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.183",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064872,1751014243193,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.193",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064874,1751014243202,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064876,1751014243211,"fUST",-638.32,0.00020273,2,"2025-06-27T08:50:43.211",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064878,1751014243220,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.220",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064880,1751014243230,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.230",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064882,1751014243239,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.239",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064884,1751014243248,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.248",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064886,1751014243259,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.259",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064888,1751014243268,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.268",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064890,1751014243278,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.278",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064892,1751014243288,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.288",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064894,1751014243300,"fUST",-1700.78,0.00020273,2,"2025-06-27T08:50:43.300",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064895,1751014243311,"fUST",-1026.71,0.00020273,2,"2025-06-27T08:50:43.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064897,1751014243321,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.321",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064899,1751014243331,"fUST",-966.02,0.00020273,2,"2025-06-27T08:50:43.331",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064901,1751014243340,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064903,1751014243350,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.350",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064905,1751014243361,"fUST",-486.13,0.00020273,2,"2025-06-27T08:50:43.361",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064907,1751014243373,"fUST",-786.82,0.00020273,2,"2025-06-27T08:50:43.373",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064910,1751014243382,"fUST",-277.73767652,0.00020273,2,"2025-06-27T08:50:43.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064913,1751014243392,"fUST",-3869.97,0.00020273,2,"2025-06-27T08:50:43.392",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064916,1751014243401,"fUST",-1671.8,0.00020273,2,"2025-06-27T08:50:43.401",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064920,1751014243411,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064922,1751014243420,"fUST",-563.77,0.00020273,2,"2025-06-27T08:50:43.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064924,1751014243430,"fUST",-586.39,0.00020273,2,"2025-06-27T08:50:43.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064926,1751014243439,"fUST",-633.35,0.00020273,2,"2025-06-27T08:50:43.439",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064928,1751014243448,"fUST",-482.85,0.00020273,2,"2025-06-27T08:50:43.448",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064930,1751014243457,"fUST",-3453.57,0.00020273,2,"2025-06-27T08:50:43.457",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064932,1751014243467,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.467",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064934,1751014243476,"fUST",-1237.61,0.00020273,2,"2025-06-27T08:50:43.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064936,1751014243486,"fUST",-637.17,0.00020273,2,"2025-06-27T08:50:43.486",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064938,1751014243495,"fUST",-541.7,0.00020273,2,"2025-06-27T08:50:43.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064940,1751014243506,"fUST",-829.77,0.00020273,2,"2025-06-27T08:50:43.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064942,1751014243515,"fUST",-1994.54,0.00020273,2,"2025-06-27T08:50:43.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064944,1751014243525,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.525",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064946,1751014243534,"fUST",-3690.44,0.00020273,2,"2025-06-27T08:50:43.534",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064948,1751014243544,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.544",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064950,1751014243553,"fUST",-497.34,0.00020273,2,"2025-06-27T08:50:43.553",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064952,1751014243563,"fUST",-1155.72,0.00020273,2,"2025-06-27T08:50:43.563",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064954,1751014243572,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064956,1751014243581,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064958,1751014243591,"fUST",-486.11,0.00020273,2,"2025-06-27T08:50:43.591",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064960,1751014243600,"fUST",-2940.89,0.00020273,2,"2025-06-27T08:50:43.600",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064962,1751014243610,"fUST",-674.15,0.00020273,2,"2025-06-27T08:50:43.610",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064964,1751014243619,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.619",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064966,1751014243629,"fUST",-3831.23,0.00020273,2,"2025-06-27T08:50:43.629",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064968,1751014243639,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064970,1751014243648,"fUST",-653.95,0.00020273,2,"2025-06-27T08:50:43.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064972,1751014243658,"fUST",-545.9,0.00020273,2,"2025-06-27T08:50:43.658",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064974,1751014243667,"fUST",-7274.1,0.00020273,2,"2025-06-27T08:50:43.667",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064977,1751014243677,"fUST",-2330.44,0.00020273,2,"2025-06-27T08:50:43.677",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064979,1751014243686,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064982,1751014243696,"fUST",-467.85743595,0.00020273,2,"2025-06-27T08:50:43.696",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064984,1751014243707,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064986,1751014243716,"fUST",-460.0,0.00020273,2,"2025-06-27T08:50:43.716",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064988,1751014243725,"fUST",-2777.8,0.00020273,2,"2025-06-27T08:50:43.725",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064990,1751014243735,"fUST",-1803.2,0.00020273,2,"2025-06-27T08:50:43.735",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064992,1751014243744,"fUST",-467.62,0.00020273,2,"2025-06-27T08:50:43.744",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064994,1751014243753,"fUST",-160.0,0.00020275,2,"2025-06-27T08:50:43.753",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064995,1751014243763,"fUST",-213.75309343,0.00020275,2,"2025-06-27T08:50:43.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064998,1751014243772,"fUST",-160.0,0.00020275,2,"2025-06-27T08:50:43.772",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368064999,1751014243782,"fUST",-836.98798914,0.00020275,2,"2025-06-27T08:50:43.782",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065003,1751014243792,"fUST",-230.26210603,0.00020275,2,"2025-06-27T08:50:43.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065005,1751014243801,"fUST",-214.91804724,0.00020275,2,"2025-06-27T08:50:43.801",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065007,1751014243811,"fUST",-847.04181546,0.00020275,2,"2025-06-27T08:50:43.811",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065009,1751014243820,"fUST",-160.0,0.00020275,2,"2025-06-27T08:50:43.820",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065011,1751014243830,"fUST",-524.32400359,0.00020277,2,"2025-06-27T08:50:43.830",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065013,1751014243839,"fUST",-160.0,0.00020277,2,"2025-06-27T08:50:43.839",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065015,1751014243849,"fUST",-12562.41216491,0.00020277,2,"2025-06-27T08:50:43.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065017,1751014243858,"fUST",-160.0,0.00020277,2,"2025-06-27T08:50:43.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065019,1751014243868,"fUST",-1003.72718248,0.00020283,2,"2025-06-27T08:50:43.868",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065021,1751014243878,"fUST",-1061.98398793,0.00020283,2,"2025-06-27T08:50:43.878",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065023,1751014243888,"fUST",-1000.0,0.00020283,2,"2025-06-27T08:50:43.888",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065025,1751014243897,"fUST",-1017.33332786,0.00020283,2,"2025-06-27T08:50:43.897",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065027,1751014243906,"fUST",-160.0,0.000203,2,"2025-06-27T08:50:43.906",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065029,1751014243916,"fUST",-160.0,0.000203,2,"2025-06-27T08:50:43.916",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065030,1751014243925,"fUST",-395.67986745,0.00020311,2,"2025-06-27T08:50:43.925",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065032,1751014243934,"fUST",-7594.9009575,0.00020314,3,"2025-06-27T08:50:43.934",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065034,1751014243943,"fUST",-500.98945024,0.00020328,2,"2025-06-27T08:50:43.943",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065036,1751014243954,"fUST",-1000.0,0.00020328,2,"2025-06-27T08:50:43.954",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065038,1751014243964,"fUST",-1000.0,0.00020328,2,"2025-06-27T08:50:43.964",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065040,1751014243973,"fUST",-1000.0,0.00020328,2,"2025-06-27T08:50:43.973",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065042,1751014243983,"fUST",-4005.91213836,0.00020476,2,"2025-06-27T08:50:43.983",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065043,1751014243992,"fUST",-1000.0,0.0002052,2,"2025-06-27T08:50:43.992",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065044,1751014244001,"fUST",-1000.0,0.0002052,2,"2025-06-27T08:50:44.001",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065045,1751014244013,"fUST",-1000.0,0.0002052,2,"2025-06-27T08:50:44.013",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065046,1751014244023,"fUST",-158.58637463,0.0002052,2,"2025-06-27T08:50:44.023",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065047,1751014244033,"fUST",-29482.62195074,0.00020521,2,"2025-06-27T08:50:44.033",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065048,1751014244043,"fUST",-213.75309343,0.00020521,3,"2025-06-27T08:50:44.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065049,1751014244053,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T08:50:44.053",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065050,1751014244063,"fUST",-7594.9009575,0.00020521,3,"2025-06-27T08:50:44.063",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065051,1751014244073,"fUST",-524.32400359,0.00020521,3,"2025-06-27T08:50:44.073",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065052,1751014244082,"fUST",-486.61,0.00020547,2,"2025-06-27T08:50:44.082",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065053,1751014244093,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.093",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065054,1751014244102,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.102",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065055,1751014244112,"fUST",-912.94,0.00020547,2,"2025-06-27T08:50:44.112",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065056,1751014244121,"fUST",-321.41932496,0.00020547,2,"2025-06-27T08:50:44.121",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065057,1751014244131,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.131",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065058,1751014244139,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.139",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065059,1751014244149,"fUST",-638.32,0.00020547,2,"2025-06-27T08:50:44.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065060,1751014244158,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.158",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065061,1751014244168,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065063,1751014244178,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.178",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065066,1751014244188,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.188",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065068,1751014244198,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.198",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065070,1751014244208,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.208",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065072,1751014244218,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.218",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065074,1751014244228,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.228",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065076,1751014244237,"fUST",-1700.78,0.00020547,2,"2025-06-27T08:50:44.237",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065078,1751014244246,"fUST",-1026.71,0.00020547,2,"2025-06-27T08:50:44.246",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065080,1751014244255,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.255",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065082,1751014244265,"fUST",-966.02,0.00020547,2,"2025-06-27T08:50:44.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065084,1751014244274,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.274",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065086,1751014244284,"fUST",-486.13,0.00020547,2,"2025-06-27T08:50:44.284",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065088,1751014244294,"fUST",-786.82,0.00020547,2,"2025-06-27T08:50:44.294",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065090,1751014244305,"fUST",-3869.97,0.00020547,2,"2025-06-27T08:50:44.305",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065093,1751014244314,"fUST",-1671.8,0.00020547,2,"2025-06-27T08:50:44.314",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065096,1751014244324,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.324",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065098,1751014244335,"fUST",-563.77,0.00020547,2,"2025-06-27T08:50:44.335",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065100,1751014244346,"fUST",-586.39,0.00020547,2,"2025-06-27T08:50:44.346",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065102,1751014244356,"fUST",-633.35,0.00020547,2,"2025-06-27T08:50:44.356",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065104,1751014244365,"fUST",-482.85,0.00020547,2,"2025-06-27T08:50:44.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065106,1751014244377,"fUST",-3453.57,0.00020547,2,"2025-06-27T08:50:44.377",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065108,1751014244388,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.388",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065110,1751014244397,"fUST",-1237.61,0.00020547,2,"2025-06-27T08:50:44.397",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065112,1751014244407,"fUST",-637.17,0.00020547,2,"2025-06-27T08:50:44.407",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065114,1751014244417,"fUST",-541.7,0.00020547,2,"2025-06-27T08:50:44.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065116,1751014244426,"fUST",-829.77,0.00020547,2,"2025-06-27T08:50:44.426",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065118,1751014244437,"fUST",-1994.54,0.00020547,2,"2025-06-27T08:50:44.437",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065120,1751014244446,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.446",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065122,1751014244456,"fUST",-3690.44,0.00020547,2,"2025-06-27T08:50:44.456",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065124,1751014244466,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.466",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065126,1751014244475,"fUST",-497.34,0.00020547,2,"2025-06-27T08:50:44.475",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065128,1751014244485,"fUST",-1155.72,0.00020547,2,"2025-06-27T08:50:44.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065130,1751014244495,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.495",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065132,1751014244504,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.504",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065134,1751014244515,"fUST",-486.11,0.00020547,2,"2025-06-27T08:50:44.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065136,1751014244524,"fUST",-2940.89,0.00020547,2,"2025-06-27T08:50:44.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065138,1751014244533,"fUST",-674.15,0.00020547,2,"2025-06-27T08:50:44.533",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065140,1751014244543,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.543",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065142,1751014244552,"fUST",-3831.23,0.00020547,2,"2025-06-27T08:50:44.552",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065144,1751014244561,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.561",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065146,1751014244570,"fUST",-653.95,0.00020547,2,"2025-06-27T08:50:44.570",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065148,1751014244579,"fUST",-545.9,0.00020547,2,"2025-06-27T08:50:44.579",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065150,1751014244589,"fUST",-7274.1,0.00020547,2,"2025-06-27T08:50:44.589",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065152,1751014244598,"fUST",-2330.44,0.00020547,2,"2025-06-27T08:50:44.598",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065154,1751014244608,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.608",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065156,1751014244617,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.617",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065158,1751014244627,"fUST",-460.0,0.00020547,2,"2025-06-27T08:50:44.627",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065160,1751014244636,"fUST",-2777.8,0.00020547,2,"2025-06-27T08:50:44.636",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065162,1751014244645,"fUST",-1803.2,0.00020547,2,"2025-06-27T08:50:44.645",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065164,1751014244655,"fUST",-847.04181546,0.0002059,3,"2025-06-27T08:50:44.655",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065166,1751014244665,"fUST",-4662.34,0.000206,2,"2025-06-27T08:50:44.665",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065167,1751014244674,"fUST",-366.1147399,0.0002063,2,"2025-06-27T08:50:44.674",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065169,1751014244683,"fUST",-366.1147399,0.0002063,2,"2025-06-27T08:50:44.683",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065171,1751014244693,"fUST",-7594.9009575,0.00020728,3,"2025-06-27T08:50:44.693",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065173,1751014244702,"fUST",-151.0,0.000208,4,"2025-06-27T08:50:44.702",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065175,1751014244712,"fUST",-486.61,0.00020821,2,"2025-06-27T08:50:44.712",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065177,1751014244722,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.722",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065179,1751014244732,"fUST",-440.0,0.00020821,2,"2025-06-27T08:50:44.732",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065181,1751014244741,"fUST",-912.94,0.00020821,2,"2025-06-27T08:50:44.741",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065183,1751014244750,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065185,1751014244759,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065187,1751014244769,"fUST",-638.32,0.00020821,2,"2025-06-27T08:50:44.769",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065189,1751014244778,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.778",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065191,1751014244788,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.788",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065193,1751014244798,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.798",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065195,1751014244807,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.807",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065197,1751014244816,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.816",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065199,1751014244826,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.826",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065201,1751014244840,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.840",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065203,1751014244849,"fUST",-1700.78,0.00020821,2,"2025-06-27T08:50:44.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065205,1751014244859,"fUST",-1026.71,0.00020821,2,"2025-06-27T08:50:44.859",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065207,1751014244868,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.868",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065209,1751014244878,"fUST",-966.02,0.00020821,2,"2025-06-27T08:50:44.878",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065211,1751014244887,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.887",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065213,1751014244897,"fUST",-486.13,0.00020821,2,"2025-06-27T08:50:44.897",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065215,1751014244907,"fUST",-786.82,0.00020821,2,"2025-06-27T08:50:44.907",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065217,1751014244916,"fUST",-3869.97,0.00020821,2,"2025-06-27T08:50:44.916",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065219,1751014244926,"fUST",-1671.8,0.00020821,2,"2025-06-27T08:50:44.926",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065221,1751014244935,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.935",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065223,1751014244945,"fUST",-563.77,0.00020821,2,"2025-06-27T08:50:44.945",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065225,1751014244955,"fUST",-586.39,0.00020821,2,"2025-06-27T08:50:44.955",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065227,1751014244965,"fUST",-633.35,0.00020821,2,"2025-06-27T08:50:44.965",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065229,1751014244976,"fUST",-482.85,0.00020821,2,"2025-06-27T08:50:44.976",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065231,1751014244986,"fUST",-3453.57,0.00020821,2,"2025-06-27T08:50:44.986",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065233,1751014244995,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:44.995",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065235,1751014245005,"fUST",-1237.61,0.00020821,2,"2025-06-27T08:50:45.005",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065237,1751014245015,"fUST",-637.17,0.00020821,2,"2025-06-27T08:50:45.015",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065239,1751014245024,"fUST",-541.7,0.00020821,2,"2025-06-27T08:50:45.024",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065241,1751014245034,"fUST",-829.77,0.00020821,2,"2025-06-27T08:50:45.034",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065243,1751014245043,"fUST",-1994.54,0.00020821,2,"2025-06-27T08:50:45.043",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065245,1751014245052,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.052",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065247,1751014245062,"fUST",-3690.44,0.00020821,2,"2025-06-27T08:50:45.062",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065249,1751014245072,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065251,1751014245081,"fUST",-497.34,0.00020821,2,"2025-06-27T08:50:45.081",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065252,1751014245090,"fUST",-1155.72,0.00020821,2,"2025-06-27T08:50:45.090",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065254,1751014245100,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.100",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065256,1751014245108,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.108",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065258,1751014245118,"fUST",-486.11,0.00020821,2,"2025-06-27T08:50:45.118",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065260,1751014245127,"fUST",-674.15,0.00020821,2,"2025-06-27T08:50:45.127",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065261,1751014245136,"fUST",-2940.89,0.00020821,2,"2025-06-27T08:50:45.136",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065263,1751014245146,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.146",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065265,1751014245155,"fUST",-3831.23,0.00020821,2,"2025-06-27T08:50:45.155",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065267,1751014245165,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.165",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065269,1751014245175,"fUST",-653.95,0.00020821,2,"2025-06-27T08:50:45.175",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065271,1751014245184,"fUST",-545.9,0.00020821,2,"2025-06-27T08:50:45.184",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065273,1751014245193,"fUST",-7274.1,0.00020821,2,"2025-06-27T08:50:45.193",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065275,1751014245202,"fUST",-2330.44,0.00020821,2,"2025-06-27T08:50:45.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065277,1751014245212,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.212",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065279,1751014245221,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.221",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065281,1751014245231,"fUST",-460.0,0.00020821,2,"2025-06-27T08:50:45.231",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065283,1751014245240,"fUST",-2777.8,0.00020821,2,"2025-06-27T08:50:45.240",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065285,1751014245250,"fUST",-1803.2,0.00020821,2,"2025-06-27T08:50:45.250",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065286,1751014245259,"fUST",-153.0,0.00020822,2,"2025-06-27T08:50:45.259",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065289,1751014245269,"fUST",-2902.0,0.00020829,2,"2025-06-27T08:50:45.269",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065290,1751014245279,"fUST",-1000.0,0.00020831,2,"2025-06-27T08:50:45.279",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065292,1751014245288,"fUST",-212.36870842,0.00020842,2,"2025-06-27T08:50:45.288",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065294,1751014245301,"fUST",-1500.0,0.00020876,2,"2025-06-27T08:50:45.301",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065296,1751014245310,"fUST",-5000.0,0.00020882,2,"2025-06-27T08:50:45.310",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065298,1751014245320,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.320",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065300,1751014245329,"fUST",-200.0,0.00020882,2,"2025-06-27T08:50:45.329",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065302,1751014245339,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.339",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065304,1751014245348,"fUST",-300.0,0.00020882,2,"2025-06-27T08:50:45.348",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065306,1751014245357,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.357",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065308,1751014245366,"fUST",-666.0,0.00020882,2,"2025-06-27T08:50:45.366",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065310,1751014245377,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.377",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065311,1751014245386,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.386",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065313,1751014245396,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.396",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065315,1751014245405,"fUST",-4290.37088558,0.00020882,2,"2025-06-27T08:50:45.405",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065317,1751014245417,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.417",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065319,1751014245426,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.426",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065321,1751014245436,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.436",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065323,1751014245445,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.445",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065325,1751014245454,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.454",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065327,1751014245463,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.463",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065329,1751014245473,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.473",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065331,1751014245482,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065333,1751014245491,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.491",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065335,1751014245500,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.500",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065337,1751014245510,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.510",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065339,1751014245519,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.519",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065341,1751014245528,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.528",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065343,1751014245537,"fUST",-207.4,0.00020882,2,"2025-06-27T08:50:45.537",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065344,1751014245547,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.547",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065346,1751014245556,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.556",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065348,1751014245565,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.565",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065350,1751014245574,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.574",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065352,1751014245583,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.583",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065354,1751014245592,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.592",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065366,1751014245704,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.704",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065369,1751014245715,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.715",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065371,1751014245725,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.725",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065373,1751014245734,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.734",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065374,1751014245743,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.743",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065376,1751014245753,"fUST",-500.0,0.00020882,2,"2025-06-27T08:50:45.753",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065378,1751014245763,"fUST",-548.28375345,0.00020882,2,"2025-06-27T08:50:45.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065380,1751014245773,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.773",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065382,1751014245781,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.781",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065384,1751014245792,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065386,1751014245801,"fUST",-246.62150823,0.00020882,2,"2025-06-27T08:50:45.801",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065388,1751014245810,"fUST",-511.88531974,0.00020882,2,"2025-06-27T08:50:45.810",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065390,1751014245819,"fUST",-151.0,0.00020882,2,"2025-06-27T08:50:45.819",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065392,1751014245828,"fUST",-25000.0,0.00020882,2,"2025-06-27T08:50:45.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065394,1751014245838,"fUST",-5738.71660635,0.00020882,2,"2025-06-27T08:50:45.838",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065396,1751014245848,"fUST",-420.0,0.00020899,2,"2025-06-27T08:50:45.848",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065398,1751014245857,"fUST",-159.2663013,0.00020904,2,"2025-06-27T08:50:45.857",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065400,1751014245866,"fUST",-153.0,0.00020904,2,"2025-06-27T08:50:45.866",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065402,1751014245875,"fUST",-7594.9009575,0.00020934,4,"2025-06-27T08:50:45.875",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065404,1751014245885,"fUST",-690.642,0.00020937,2,"2025-06-27T08:50:45.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065406,1751014245894,"fUST",-577.55484458,0.00020969,2,"2025-06-27T08:50:45.894",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065408,1751014245904,"fUST",-366.1147399,0.00020986,2,"2025-06-27T08:50:45.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065409,1751014245913,"fUST",-716.195754,0.00020992,2,"2025-06-27T08:50:45.913",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065411,1751014245922,"fUST",-153.72,0.00021,2,"2025-06-27T08:50:45.922",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065413,1751014245932,"fUST",-151.0,0.00021,3,"2025-06-27T08:50:45.932",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065415,1751014245941,"fUST",-1680.0,0.00021,2,"2025-06-27T08:50:45.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065417,1751014245951,"fUST",-4005.91213836,0.00021038,2,"2025-06-27T08:50:45.951",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065419,1751014245961,"fUST",-742.6949969,0.00021047,2,"2025-06-27T08:50:45.961",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065421,1751014245970,"fUST",-486.61,0.00021095,2,"2025-06-27T08:50:45.970",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065423,1751014245980,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:45.980",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065425,1751014245989,"fUST",-912.94,0.00021095,2,"2025-06-27T08:50:45.989",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065427,1751014246000,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.000",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065429,1751014246011,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.011",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065431,1751014246020,"fUST",-638.32,0.00021095,2,"2025-06-27T08:50:46.020",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065433,1751014246030,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.030",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065435,1751014246039,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.039",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065437,1751014246049,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.049",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065439,1751014246058,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.058",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065441,1751014246068,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.068",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065443,1751014246077,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.077",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065445,1751014246086,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.086",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065447,1751014246096,"fUST",-1700.78,0.00021095,2,"2025-06-27T08:50:46.096",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065449,1751014246106,"fUST",-1026.71,0.00021095,2,"2025-06-27T08:50:46.106",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065451,1751014246115,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.115",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065453,1751014246125,"fUST",-966.02,0.00021095,2,"2025-06-27T08:50:46.125",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065455,1751014246134,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.134",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065457,1751014246143,"fUST",-486.13,0.00021095,2,"2025-06-27T08:50:46.143",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065458,1751014246153,"fUST",-786.82,0.00021095,2,"2025-06-27T08:50:46.153",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065460,1751014246163,"fUST",-3869.97,0.00021095,2,"2025-06-27T08:50:46.163",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065462,1751014246173,"fUST",-1671.8,0.00021095,2,"2025-06-27T08:50:46.173",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065464,1751014246182,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.182",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065466,1751014246193,"fUST",-563.77,0.00021095,2,"2025-06-27T08:50:46.193",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065468,1751014246202,"fUST",-586.39,0.00021095,2,"2025-06-27T08:50:46.202",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065470,1751014246212,"fUST",-633.35,0.00021095,2,"2025-06-27T08:50:46.212",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065472,1751014246222,"fUST",-482.85,0.00021095,2,"2025-06-27T08:50:46.222",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065474,1751014246232,"fUST",-3453.57,0.00021095,2,"2025-06-27T08:50:46.232",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065476,1751014246242,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.242",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065478,1751014246251,"fUST",-1237.61,0.00021095,2,"2025-06-27T08:50:46.251",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065480,1751014246261,"fUST",-637.17,0.00021095,2,"2025-06-27T08:50:46.261",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065482,1751014246270,"fUST",-541.7,0.00021095,2,"2025-06-27T08:50:46.270",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065484,1751014246280,"fUST",-829.77,0.00021095,2,"2025-06-27T08:50:46.280",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065486,1751014246290,"fUST",-1994.54,0.00021095,2,"2025-06-27T08:50:46.290",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065488,1751014246302,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.302",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065490,1751014246311,"fUST",-3690.44,0.00021095,2,"2025-06-27T08:50:46.311",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065492,1751014246322,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.322",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065494,1751014246331,"fUST",-497.34,0.00021095,2,"2025-06-27T08:50:46.331",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065496,1751014246340,"fUST",-1155.72,0.00021095,2,"2025-06-27T08:50:46.340",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065498,1751014246350,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.350",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065499,1751014246359,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065501,1751014246368,"fUST",-486.11,0.00021095,2,"2025-06-27T08:50:46.368",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065503,1751014246378,"fUST",-674.15,0.00021095,2,"2025-06-27T08:50:46.378",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065505,1751014246387,"fUST",-2940.89,0.00021095,2,"2025-06-27T08:50:46.387",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065507,1751014246397,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.397",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065509,1751014246406,"fUST",-3831.23,0.00021095,2,"2025-06-27T08:50:46.406",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065511,1751014246415,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.415",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065513,1751014246424,"fUST",-653.95,0.00021095,2,"2025-06-27T08:50:46.424",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065515,1751014246433,"fUST",-545.9,0.00021095,2,"2025-06-27T08:50:46.433",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065517,1751014246443,"fUST",-7274.1,0.00021095,2,"2025-06-27T08:50:46.443",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065519,1751014246453,"fUST",-2330.44,0.00021095,2,"2025-06-27T08:50:46.453",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065521,1751014246462,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.462",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065523,1751014246471,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.471",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065525,1751014246480,"fUST",-460.0,0.00021095,2,"2025-06-27T08:50:46.480",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065527,1751014246490,"fUST",-2777.8,0.00021095,2,"2025-06-27T08:50:46.490",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065529,1751014246499,"fUST",-1803.2,0.00021095,2,"2025-06-27T08:50:46.499",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065531,1751014246508,"fUST",-151.0,0.00021095,2,"2025-06-27T08:50:46.508",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065533,1751014246518,"fUST",-770.17471178,0.00021102,2,"2025-06-27T08:50:46.518",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065535,1751014246527,"fUST",-212.52548314,0.00021124,2,"2025-06-27T08:50:46.527",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065537,1751014246537,"fUST",-7594.9009575,0.00021141,4,"2025-06-27T08:50:46.537",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065539,1751014246546,"fUST",-177.888,0.00021144,2,"2025-06-27T08:50:46.546",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065541,1751014246555,"fUST",-1318.844,0.00021144,2,"2025-06-27T08:50:46.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065543,1751014246564,"fUST",-798.67117612,0.00021157,2,"2025-06-27T08:50:46.564",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065545,1751014246574,"fUST",-151.0,0.000212,4,"2025-06-27T08:50:46.574",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065547,1751014246583,"fUST",-151.0,0.000212,4,"2025-06-27T08:50:46.583",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065549,1751014246592,"fUST",-828.22200964,0.00021212,2,"2025-06-27T08:50:46.592",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065551,1751014246602,"fUST",-858.86622399,0.00021267,2,"2025-06-27T08:50:46.602",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065552,1751014246610,"fUST",-160.0,0.000213,4,"2025-06-27T08:50:46.610",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065554,1751014246620,"fUST",-161.67740917,0.000213,4,"2025-06-27T08:50:46.620",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065556,1751014246629,"fUST",-205.13597147,0.00021304,2,"2025-06-27T08:50:46.629",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065557,1751014246639,"fUST",-404.02340636,0.00021322,2,"2025-06-27T08:50:46.639",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065558,1751014246648,"fUST",-7594.9009575,0.00021348,5,"2025-06-27T08:50:46.648",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065559,1751014246657,"fUST",-478.84913896,0.00021356,2,"2025-06-27T08:50:46.657",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065560,1751014246666,"fUST",-486.61,0.00021369,2,"2025-06-27T08:50:46.666",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065561,1751014246676,"fUST",-912.94,0.00021369,2,"2025-06-27T08:50:46.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065562,1751014246685,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.685",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065563,1751014246694,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.694",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065564,1751014246704,"fUST",-638.32,0.00021369,2,"2025-06-27T08:50:46.704",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065566,1751014246713,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.713",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065568,1751014246722,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.722",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065570,1751014246731,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.731",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065572,1751014246740,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.740",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065574,1751014246750,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065576,1751014246759,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.759",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065578,1751014246769,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.769",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065580,1751014246779,"fUST",-1700.78,0.00021369,2,"2025-06-27T08:50:46.779",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065582,1751014246788,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.788",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065584,1751014246797,"fUST",-1026.71,0.00021369,2,"2025-06-27T08:50:46.797",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065586,1751014246807,"fUST",-966.02,0.00021369,2,"2025-06-27T08:50:46.807",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065588,1751014246816,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.816",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065590,1751014246826,"fUST",-486.13,0.00021369,2,"2025-06-27T08:50:46.826",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065592,1751014246837,"fUST",-786.82,0.00021369,2,"2025-06-27T08:50:46.837",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065594,1751014246846,"fUST",-3869.97,0.00021369,2,"2025-06-27T08:50:46.846",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065596,1751014246855,"fUST",-1671.8,0.00021369,2,"2025-06-27T08:50:46.855",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065598,1751014246865,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.865",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065600,1751014246874,"fUST",-563.77,0.00021369,2,"2025-06-27T08:50:46.874",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065602,1751014246884,"fUST",-586.39,0.00021369,2,"2025-06-27T08:50:46.884",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065604,1751014246893,"fUST",-633.35,0.00021369,2,"2025-06-27T08:50:46.893",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065606,1751014246904,"fUST",-482.85,0.00021369,2,"2025-06-27T08:50:46.904",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065608,1751014246913,"fUST",-3453.57,0.00021369,2,"2025-06-27T08:50:46.913",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065610,1751014246923,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.923",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065612,1751014246932,"fUST",-1237.61,0.00021369,2,"2025-06-27T08:50:46.932",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065614,1751014246941,"fUST",-637.17,0.00021369,2,"2025-06-27T08:50:46.941",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065616,1751014246951,"fUST",-541.7,0.00021369,2,"2025-06-27T08:50:46.951",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065618,1751014246960,"fUST",-829.77,0.00021369,2,"2025-06-27T08:50:46.960",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065620,1751014246969,"fUST",-1994.54,0.00021369,2,"2025-06-27T08:50:46.969",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065622,1751014246979,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.979",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065624,1751014246988,"fUST",-3690.44,0.00021369,2,"2025-06-27T08:50:46.988",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065626,1751014246998,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:46.998",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065628,1751014247007,"fUST",-497.34,0.00021369,2,"2025-06-27T08:50:47.007",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065630,1751014247019,"fUST",-1155.72,0.00021369,2,"2025-06-27T08:50:47.019",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065632,1751014247028,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.028",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065634,1751014247037,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.037",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065636,1751014247047,"fUST",-486.11,0.00021369,2,"2025-06-27T08:50:47.047",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065638,1751014247057,"fUST",-674.15,0.00021369,2,"2025-06-27T08:50:47.057",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065640,1751014247066,"fUST",-2940.89,0.00021369,2,"2025-06-27T08:50:47.066",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065642,1751014247075,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.075",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065644,1751014247084,"fUST",-3831.23,0.00021369,2,"2025-06-27T08:50:47.084",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065646,1751014247093,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.093",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065648,1751014247102,"fUST",-653.95,0.00021369,2,"2025-06-27T08:50:47.102",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065650,1751014247112,"fUST",-545.9,0.00021369,2,"2025-06-27T08:50:47.112",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065652,1751014247121,"fUST",-7274.1,0.00021369,2,"2025-06-27T08:50:47.121",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065654,1751014247131,"fUST",-2330.44,0.00021369,2,"2025-06-27T08:50:47.131",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065656,1751014247140,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.140",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065658,1751014247149,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.149",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065660,1751014247159,"fUST",-460.0,0.00021369,2,"2025-06-27T08:50:47.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065662,1751014247168,"fUST",-2777.8,0.00021369,2,"2025-06-27T08:50:47.168",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065664,1751014247177,"fUST",-1803.2,0.00021369,2,"2025-06-27T08:50:47.177",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065666,1751014247187,"fUST",-151.0,0.000214,4,"2025-06-27T08:50:47.187",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065668,1751014247196,"fUST",-168.0,0.00021413,2,"2025-06-27T08:50:47.196",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065670,1751014247205,"fUST",-1953.69017575,0.00021424,2,"2025-06-27T08:50:47.205",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065672,1751014247214,"fUST",-5000.0,0.0002143,2,"2025-06-27T08:50:47.214",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065674,1751014247223,"fUST",-11696.34977033,0.0002143,2,"2025-06-27T08:50:47.223",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065900,1751014249479,"fUST",-2547.20648903,0.0002143,2,"2025-06-27T08:50:49.479",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065911,1751014249575,"fUST",-4941.04448774,0.00018986,2,"2025-06-27T08:50:49.575",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065914,1751014249587,"fUST",-58.95551226,0.00018986,2,"2025-06-27T08:50:49.587",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065916,1751014249597,"fUST",-9521.91481414,0.0002143,2,"2025-06-27T08:50:49.597",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065926,1751014249698,"fUST",-1234.5289265,0.0002143,2,"2025-06-27T08:50:49.698",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065928,1751014249707,"fUST",-160.0,0.00021444,3,"2025-06-27T08:50:49.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065930,1751014249716,"fUST",-241.96752292,0.00021468,2,"2025-06-27T08:50:49.716",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065932,1751014249726,"fUST",-51778.71028577,0.000215,3,"2025-06-27T08:50:49.726",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065977,1751014250159,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:50.159",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065979,1751014250169,"fUST",-172.83171434,0.00019178,2,"2025-06-27T08:50:50.169",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065981,1751014250181,"fUST",-287.16828566,0.00019178,2,"2025-06-27T08:50:50.181",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065983,1751014250190,"fUST",-460.0,0.00019178,2,"2025-06-27T08:50:50.190",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065985,1751014250200,"fUST",-463.11066375,0.00019178,2,"2025-06-27T08:50:50.200",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065987,1751014250209,"fUST",-460.0,0.00019452,2,"2025-06-27T08:50:50.209",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065989,1751014250219,"fUST",-588.3,0.00019726,2,"2025-06-27T08:50:50.219",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065991,1751014250228,"fUST",-6507.97354503,0.00020273,2,"2025-06-27T08:50:50.228",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065993,1751014250238,"fUST",-277238.78042344,0.000215,3,"2025-06-27T08:50:50.238",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065995,1751014250247,"fUST",-151.0,0.000215,4,"2025-06-27T08:50:50.247",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065997,1751014250257,"fUST",-151.0,0.000215,3,"2025-06-27T08:50:50.257",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368065999,1751014250267,"fUST",-169.5408078,0.000215,2,"2025-06-27T08:50:50.267",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066001,1751014250276,"fUST",-77079.6462107,0.00021555,2,"2025-06-27T08:50:50.276",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066003,1751014250286,"fUST",-7594.9009575,0.00021555,5,"2025-06-27T08:50:50.286",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066005,1751014250296,"fUST",-1100.001432,0.0002156,4,"2025-06-27T08:50:50.296",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066007,1751014250308,"fUST",-151.0,0.0002156,2,"2025-06-27T08:50:50.308",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066009,1751014250318,"fUST",-162.746079,0.0002156,2,"2025-06-27T08:50:50.318",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066011,1751014250328,"fUST",-162.746079,0.0002156,2,"2025-06-27T08:50:50.328",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066013,1751014250337,"fUST",-151.0,0.0002156,2,"2025-06-27T08:50:50.337",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066015,1751014250347,"fUST",-168.0,0.00021587,2,"2025-06-27T08:50:50.347",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066017,1751014250356,"fUST",-2000.0,0.000216,2,"2025-06-27T08:50:50.356",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066019,1751014250365,"fUST",-151.0,0.000216,3,"2025-06-27T08:50:50.365",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066021,1751014250375,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.375",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066023,1751014250384,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.384",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066025,1751014250393,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.393",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066027,1751014250402,"fUST",-151.094574,0.000216,2,"2025-06-27T08:50:50.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066029,1751014250411,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.411",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066031,1751014250421,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.421",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066032,1751014250430,"fUST",-282.581062,0.000216,2,"2025-06-27T08:50:50.430",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066034,1751014250440,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.440",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066036,1751014250449,"fUST",-282.581062,0.000216,2,"2025-06-27T08:50:50.449",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066038,1751014250458,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.458",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066040,1751014250467,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.467",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066042,1751014250476,"fUST",-1169.202203,0.000216,2,"2025-06-27T08:50:50.476",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066044,1751014250486,"fUST",-1169.202203,0.000216,2,"2025-06-27T08:50:50.486",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066046,1751014250496,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.496",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066048,1751014250505,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.505",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066050,1751014250515,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.515",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066052,1751014250524,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.524",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066054,1751014250534,"fUST",-233.223763,0.000216,2,"2025-06-27T08:50:50.534",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066056,1751014250543,"fUST",-262.532232,0.000216,2,"2025-06-27T08:50:50.543",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066058,1751014250553,"fUST",-262.532232,0.000216,2,"2025-06-27T08:50:50.553",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066060,1751014250562,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.562",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066062,1751014250572,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.572",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066064,1751014250581,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.581",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066066,1751014250590,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.590",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066068,1751014250599,"fUST",-155.058865,0.000216,2,"2025-06-27T08:50:50.599",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066070,1751014250609,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.609",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066072,1751014250618,"fUST",-195.820351,0.000216,2,"2025-06-27T08:50:50.618",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066074,1751014250628,"fUST",-195.820351,0.000216,2,"2025-06-27T08:50:50.628",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066076,1751014250637,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.637",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066078,1751014250647,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.647",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066080,1751014250657,"fUST",-226.350842,0.000216,2,"2025-06-27T08:50:50.657",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066082,1751014250666,"fUST",-226.350842,0.000216,2,"2025-06-27T08:50:50.666",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066084,1751014250675,"fUST",-245.065136,0.000216,2,"2025-06-27T08:50:50.675",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066086,1751014250684,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.684",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066098,1751014250794,"fUST",-4005.91213836,0.000216,2,"2025-06-27T08:50:50.794",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066100,1751014250806,"fUST",-172.532354,0.000216,2,"2025-06-27T08:50:50.806",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066102,1751014250815,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.815",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066104,1751014250824,"fUST",-172.532354,0.000216,2,"2025-06-27T08:50:50.824",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066106,1751014250835,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.835",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066108,1751014250844,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.844",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066110,1751014250854,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.854",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066112,1751014250864,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.864",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066114,1751014250873,"fUST",-151.0,0.000216,2,"2025-06-27T08:50:50.873",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066116,1751014250882,"fUST",-202.691672,0.000216,2,"2025-06-27T08:50:50.882",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066118,1751014250891,"fUST",-349.851013,0.000216,2,"2025-06-27T08:50:50.891",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066120,1751014250900,"fUST",-202.691672,0.000216,2,"2025-06-27T08:50:50.900",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066122,1751014250910,"fUST",-349.851013,0.000216,2,"2025-06-27T08:50:50.910",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066124,1751014250919,"fUST",-151.426862,0.000216,2,"2025-06-27T08:50:50.919",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066125,1751014250928,"fUST",-8142.39327139,0.000216,5,"2025-06-27T08:50:50.928",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368066201,1751014251686,"fUST",-0.3862154,0.000216,5,"2025-06-27T08:50:51.686",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068035,1751014323380,"fUST",-5000.0,0.00018986,2,"2025-06-27T08:52:03.380",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068037,1751014329775,"fUST",5000.0,0.00019,2,"2025-06-27T08:52:09.775",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068041,1751014344997,"fUST",5000.0,0.00019,2,"2025-06-27T08:52:24.997",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068046,1751014360855,"fUST",3739.39113249,0.00019,2,"2025-06-27T08:52:40.855",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068047,1751014376509,"fUST",5000.0,0.00019,2,"2025-06-27T08:52:56.509",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068049,1751014391778,"fUST",1260.60886751,0.00019,2,"2025-06-27T08:53:11.778",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068050,1751014391803,"fUST",3739.39113249,0.00019,2,"2025-06-27T08:53:11.803",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068052,1751014394021,"fUST",161.789639,0.00013699,2,"2025-06-27T08:53:14.021",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068053,1751014408222,"fUST",5000.0,0.00019,2,"2025-06-27T08:53:28.222",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068065,1751014423443,"fUST",1098.81922851,0.00019,2,"2025-06-27T08:53:43.443",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068066,1751014423465,"fUST",3901.18077149,0.00019,2,"2025-06-27T08:53:43.465",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068068,1751014494076,"fUST",155.943859,0.00023,30,"2025-06-27T08:54:54.076",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068069,1751014494382,"fUST",155.943859,0.00023,30,"2025-06-27T08:54:54.382",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068071,1751014655900,"fUST",482.96125304,0.00019078,2,"2025-06-27T08:57:35.900",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068072,1751014707459,"fUST",9517.03874696,0.00018402,2,"2025-06-27T08:58:27.459",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068073,1751014707482,"fUST",10000.0,0.00018402,2,"2025-06-27T08:58:27.482",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068074,1751014707506,"fUST",5382.96125304,0.00018402,2,"2025-06-27T08:58:27.506",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068077,1751014726979,"fUST",4617.03874696,0.000191,2,"2025-06-27T08:58:46.979",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068078,1751014727003,"fUST",382.96125304,0.000191,2,"2025-06-27T08:58:47.003",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068079,1751014763359,"fUST",-1200.0,0.00019176,2,"2025-06-27T08:59:23.359",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068080,1751014763381,"fUST",-1200.0,0.00019176,2,"2025-06-27T08:59:23.381",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068081,1751014763402,"fUST",-300.0,0.00019177,2,"2025-06-27T08:59:23.402",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068082,1751014763423,"fUST",-300.0,0.00019177,2,"2025-06-27T08:59:23.423",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068083,1751014763444,"fUST",-300.0,0.00019177,2,"2025-06-27T08:59:23.444",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068084,1751014763468,"fUST",-500.0,0.00019177,2,"2025-06-27T08:59:23.468",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068085,1751014763490,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.490",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068086,1751014763514,"fUST",-556.52902155,0.00019178,2,"2025-06-27T08:59:23.514",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068087,1751014763535,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.535",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068088,1751014763556,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.556",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068089,1751014763577,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.577",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068090,1751014763599,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.599",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068091,1751014763630,"fUST",-235.31,0.00019178,2,"2025-06-27T08:59:23.630",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068092,1751014763655,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.655",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068093,1751014763676,"fUST",-327.66373908,0.00019178,2,"2025-06-27T08:59:23.676",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068094,1751014763699,"fUST",-357.76452755,0.00019178,2,"2025-06-27T08:59:23.699",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068095,1751014763720,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.720",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068096,1751014763742,"fUST",-738.27,0.00019178,2,"2025-06-27T08:59:23.742",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068097,1751014763763,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.763",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068098,1751014763785,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.785",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068099,1751014763807,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.807",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068100,1751014763828,"fUST",-457.69444043,0.00019178,2,"2025-06-27T08:59:23.828",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068101,1751014763849,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.849",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068102,1751014763872,"fUST",-568.43,0.00019178,2,"2025-06-27T08:59:23.872",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068103,1751014763894,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.894",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068104,1751014763915,"fUST",-458.03875855,0.00019178,2,"2025-06-27T08:59:23.915",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068105,1751014763937,"fUST",-425.171196,0.00019178,2,"2025-06-27T08:59:23.937",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068106,1751014763959,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:23.959",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068107,1751014763981,"fUST",-298.61267054,0.00019178,2,"2025-06-27T08:59:23.981",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068108,1751014764003,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.003",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068109,1751014764026,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.026",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068110,1751014764049,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.049",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068111,1751014764072,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.072",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068112,1751014764093,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.093",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068113,1751014764114,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.114",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068114,1751014764134,"fUST",-435.61114273,0.00019178,2,"2025-06-27T08:59:24.134",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068115,1751014764156,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.156",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068116,1751014764179,"fUST",-460.31654162,0.00019178,2,"2025-06-27T08:59:24.179",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068117,1751014764199,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.199",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068118,1751014764222,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.222",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068119,1751014764243,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.243",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068120,1751014764265,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.265",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068121,1751014764287,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.287",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068122,1751014764308,"fUST",-160.0,0.00019178,2,"2025-06-27T08:59:24.308",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068123,1751014764330,"fUST",-556.26204884,0.00019178,2,"2025-06-27T08:59:24.330",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068124,1751014764355,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.355",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068125,1751014764377,"fUST",-197.80271926,0.00019178,2,"2025-06-27T08:59:24.377",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068126,1751014764398,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.398",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068127,1751014764420,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.420",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068128,1751014764442,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.442",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068129,1751014764464,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.464",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068130,1751014764485,"fUST",-189.8491,0.00019178,2,"2025-06-27T08:59:24.485",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068131,1751014764508,"fUST",-570.15943089,0.00019178,2,"2025-06-27T08:59:24.508",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068132,1751014764532,"fUST",-400.0,0.00019178,2,"2025-06-27T08:59:24.532",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068133,1751014764555,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.555",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068134,1751014764576,"fUST",-544.25,0.00019178,2,"2025-06-27T08:59:24.576",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068135,1751014764598,"fUST",-496.17,0.00019178,2,"2025-06-27T08:59:24.598",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068136,1751014764619,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.619",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068137,1751014764641,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.641",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068138,1751014764662,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.662",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068139,1751014764683,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.683",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068140,1751014764705,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.705",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068141,1751014764728,"fUST",-510.32,0.00019178,2,"2025-06-27T08:59:24.728",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068142,1751014764750,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.750",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068143,1751014764771,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.771",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068144,1751014764792,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.792",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068145,1751014764814,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.814",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068146,1751014764837,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.837",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068147,1751014764858,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.858",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068148,1751014764885,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.885",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068149,1751014764908,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.908",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068150,1751014764931,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.931",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068151,1751014764953,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.953",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068152,1751014764974,"fUST",-460.0,0.00019178,2,"2025-06-27T08:59:24.974",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068153,1751014764997,"fUST",-258.77466296,0.00019178,2,"2025-06-27T08:59:24.997",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068154,1751014771612,"fUST",5000.0,0.000191,2,"2025-06-27T08:59:31.612",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068155,1751014787367,"fUST",4617.03874696,0.000191,2,"2025-06-27T08:59:47.367",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068157,1751014944216,"fUST",164.8027107,0.00018219,2,"2025-06-27T09:02:24.216",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068158,1751014980542,"fUST",5000.0,0.00019,2,"2025-06-27T09:03:00.542",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068159,1751014997205,"fUST",934.01651781,0.00019,2,"2025-06-27T09:03:17.205",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068160,1751014997228,"fUST",4065.98348219,0.00019,2,"2025-06-27T09:03:17.228",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068161,1751015012427,"fUST",331.96125304,0.00019,2,"2025-06-27T09:03:32.427",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068162,1751015044281,"fUST",5000.0,0.00019,2,"2025-06-27T09:04:04.281",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068164,1751015094707,"fUST",155.94386,0.00023,30,"2025-06-27T09:04:54.707",0.00025915,13.04,0.7245842540830185,432119491.4123267]
[368068178,1751015103914,"fUST",602.05526477,0.00019,2,"2025-06-27T09:05:03.914",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068179,1751015103938,"fUST",4397.94473523,0.00019,2,"2025-06-27T09:05:03.938",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068184,1751015158144,"fUST",-2098.0548487,0.00019,2,"2025-06-27T09:05:58.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068185,1751015194832,"fUST",395.7325745,0.0001837,2,"2025-06-27T09:06:34.832",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068186,1751015196784,"fUST",206.16847907,0.000189,2,"2025-06-27T09:06:36.784",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068188,1751015201337,"fUST",150.0,0.000189,2,"2025-06-27T09:06:41.337",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068190,1751015243098,"fUST",-117.54935848,0.00019,2,"2025-06-27T09:07:23.098",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068191,1751015243123,"fUST",-69.45746699,0.00019078,2,"2025-06-27T09:07:23.123",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068193,1751015312307,"fUST",174.95498091,0.00022995,30,"2025-06-27T09:08:32.307",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068194,1751015354139,"fUST",-450.8,0.00019078,2,"2025-06-27T09:09:14.139",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068198,1751015397439,"fUST",165.097473,0.00013699,2,"2025-06-27T09:09:57.439",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068233,1751015432458,"fUST",-300.0,0.00019176,2,"2025-06-27T09:10:32.458",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068235,1751015432468,"fUST",-300.0,0.00019176,2,"2025-06-27T09:10:32.468",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068238,1751015432478,"fUST",-1200.0,0.00019176,2,"2025-06-27T09:10:32.478",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068239,1751015432487,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.487",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068242,1751015432498,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.498",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068244,1751015432508,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.508",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068246,1751015432517,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.517",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068248,1751015432527,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.527",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068250,1751015432536,"fUST",-414.87690544,0.00019177,2,"2025-06-27T09:10:32.536",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068251,1751015432546,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.546",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068254,1751015432555,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.555",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068255,1751015432564,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.564",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068257,1751015432574,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.574",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068259,1751015432583,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068261,1751015432593,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068264,1751015432602,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.602",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068266,1751015432612,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.612",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068269,1751015432621,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.621",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068271,1751015432631,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.631",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068273,1751015432640,"fUST",-185.72487295,0.00019177,2,"2025-06-27T09:10:32.640",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068275,1751015432649,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.649",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068277,1751015432659,"fUST",-300.0,0.00019177,2,"2025-06-27T09:10:32.659",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068279,1751015432668,"fUST",-500.0,0.00019177,2,"2025-06-27T09:10:32.668",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068281,1751015432678,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.678",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068283,1751015432687,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.687",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068285,1751015432695,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.695",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068287,1751015432705,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.705",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068289,1751015432714,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.714",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068291,1751015432723,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.723",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068293,1751015432732,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068294,1751015432742,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.742",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068296,1751015432751,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.751",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068298,1751015432760,"fUST",-358.31781581,0.00019178,2,"2025-06-27T09:10:32.760",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068300,1751015432769,"fUST",-821.63,0.00019178,2,"2025-06-27T09:10:32.769",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068303,1751015432778,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.778",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068305,1751015432787,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.787",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068306,1751015432797,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.797",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068308,1751015432806,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.806",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068310,1751015432816,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.816",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068312,1751015432825,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.825",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068314,1751015432834,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.834",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068316,1751015432843,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068318,1751015432852,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.852",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068320,1751015432862,"fUST",-574.77,0.00019178,2,"2025-06-27T09:10:32.862",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068322,1751015432871,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.871",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068324,1751015432880,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.880",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068326,1751015432889,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.889",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068328,1751015432899,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.899",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068330,1751015432909,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.909",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068332,1751015432919,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.919",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068334,1751015432931,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.931",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068336,1751015432941,"fUST",-193.57401834,0.00019178,2,"2025-06-27T09:10:32.941",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068338,1751015432950,"fUST",-550.53,0.00019178,2,"2025-06-27T09:10:32.950",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068340,1751015432959,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.959",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068343,1751015432970,"fUST",-1480.1,0.00019178,2,"2025-06-27T09:10:32.970",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068345,1751015432979,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:32.979",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068346,1751015432989,"fUST",-3089.31,0.00019178,2,"2025-06-27T09:10:32.989",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068349,1751015433001,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068351,1751015433012,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.012",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068352,1751015433022,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.022",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068355,1751015433032,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.032",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068356,1751015433042,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.042",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068358,1751015433052,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.052",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068360,1751015433061,"fUST",-473.76,0.00019178,2,"2025-06-27T09:10:33.061",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068362,1751015433070,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.070",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068364,1751015433082,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.082",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068366,1751015433091,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.091",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068368,1751015433101,"fUST",-581.6,0.00019178,2,"2025-06-27T09:10:33.101",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068370,1751015433110,"fUST",-1068.21,0.00019178,2,"2025-06-27T09:10:33.110",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068371,1751015433119,"fUST",-745.76,0.00019178,2,"2025-06-27T09:10:33.119",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068373,1751015433129,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.129",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068375,1751015433140,"fUST",-397.31847513,0.00019178,2,"2025-06-27T09:10:33.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068377,1751015433149,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.149",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068379,1751015433160,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068381,1751015433169,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.169",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068383,1751015433178,"fUST",-563.29,0.00019178,2,"2025-06-27T09:10:33.178",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068385,1751015433187,"fUST",-537.93,0.00019178,2,"2025-06-27T09:10:33.187",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068387,1751015433196,"fUST",-500.0,0.00019178,2,"2025-06-27T09:10:33.196",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068389,1751015433206,"fUST",-500.0,0.00019178,2,"2025-06-27T09:10:33.206",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068391,1751015433215,"fUST",-500.0,0.00019178,2,"2025-06-27T09:10:33.215",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068393,1751015433224,"fUST",-500.0,0.00019178,2,"2025-06-27T09:10:33.224",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068395,1751015433234,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.234",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068397,1751015433244,"fUST",-468.98,0.00019178,2,"2025-06-27T09:10:33.244",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068399,1751015433253,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.253",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068401,1751015433264,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.264",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068403,1751015433274,"fUST",-2021.03,0.00019178,2,"2025-06-27T09:10:33.274",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068405,1751015433283,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.283",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068407,1751015433292,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.292",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068410,1751015433306,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.306",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068411,1751015433315,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068413,1751015433325,"fUST",-735.59,0.00019178,2,"2025-06-27T09:10:33.325",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068415,1751015433334,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.334",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068418,1751015433343,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.343",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068420,1751015433353,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.353",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068421,1751015433362,"fUST",-1717.8,0.00019178,2,"2025-06-27T09:10:33.362",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068424,1751015433372,"fUST",-893.81,0.00019178,2,"2025-06-27T09:10:33.372",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068426,1751015433382,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.382",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068428,1751015433392,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.392",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068430,1751015433401,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.401",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068431,1751015433410,"fUST",-470.5,0.00019178,2,"2025-06-27T09:10:33.410",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068432,1751015433419,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.419",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068433,1751015433431,"fUST",-427.42344049,0.00019178,2,"2025-06-27T09:10:33.431",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068434,1751015433441,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.441",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068435,1751015433451,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.451",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068436,1751015433461,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.461",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068437,1751015433471,"fUST",-4809.96,0.00019178,2,"2025-06-27T09:10:33.471",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068438,1751015433480,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.480",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068439,1751015433490,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.490",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068440,1751015433500,"fUST",-2511.15,0.00019178,2,"2025-06-27T09:10:33.500",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068441,1751015433510,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.510",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068442,1751015433519,"fUST",-591.26,0.00019178,2,"2025-06-27T09:10:33.519",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068443,1751015433529,"fUST",-606.04,0.00019178,2,"2025-06-27T09:10:33.529",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068444,1751015433539,"fUST",-599.6,0.00019178,2,"2025-06-27T09:10:33.539",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068445,1751015433551,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.551",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068446,1751015433561,"fUST",-1088.95,0.00019178,2,"2025-06-27T09:10:33.561",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068447,1751015433572,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.572",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068448,1751015433583,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068450,1751015433593,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:33.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068452,1751015433603,"fUST",-716.31124201,0.00019178,2,"2025-06-27T09:10:33.603",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068455,1751015433617,"fUST",-377.77915426,0.00019178,2,"2025-06-27T09:10:33.617",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068942,1751015440881,"fUST",-2194.01960373,0.00019178,2,"2025-06-27T09:10:40.881",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068944,1751015440891,"fUST",-6144.73,0.00019178,2,"2025-06-27T09:10:40.891",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068946,1751015440901,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.901",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068948,1751015440910,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.910",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068950,1751015440919,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.919",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068952,1751015440931,"fUST",-560.06,0.00019178,2,"2025-06-27T09:10:40.931",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068954,1751015440941,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.941",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068956,1751015440950,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.950",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068958,1751015440959,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.959",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068960,1751015440968,"fUST",-2429.6,0.00019178,2,"2025-06-27T09:10:40.968",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068961,1751015440978,"fUST",-180.04,0.00019178,2,"2025-06-27T09:10:40.978",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068963,1751015440988,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.988",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068965,1751015440996,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:40.996",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068967,1751015441006,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:41.006",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068969,1751015441016,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:41.016",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068971,1751015441026,"fUST",-589.90277001,0.00019178,2,"2025-06-27T09:10:41.026",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068973,1751015441035,"fUST",-3297.73,0.00019178,2,"2025-06-27T09:10:41.035",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068975,1751015441045,"fUST",-460.0,0.00019178,2,"2025-06-27T09:10:41.045",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368068976,1751015441054,"fUST",-570.91762626,0.00019178,2,"2025-06-27T09:10:41.054",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368069613,1751015447602,"fUST",-0.11893363,0.00019178,2,"2025-06-27T09:10:47.602",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070261,1751015497843,"fUST",150.0,0.000189,2,"2025-06-27T09:11:37.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070263,1751015697444,"fUST",155.94386,0.00023,30,"2025-06-27T09:14:57.444",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070275,1751016033614,"fUST",4535.0567382,0.00018177,2,"2025-06-27T09:20:33.614",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070276,1751016033637,"fUST",10000.0,0.00018177,2,"2025-06-27T09:20:33.637",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070277,1751016033660,"fUST",10000.0,0.00018177,2,"2025-06-27T09:20:33.660",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070278,1751016033683,"fUST",364.9432618,0.00018177,2,"2025-06-27T09:20:33.683",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070280,1751016094603,"fUST",5000.0,0.00019,2,"2025-06-27T09:21:34.603",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070281,1751016111043,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:21:51.043",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070282,1751016111065,"fUST",364.9432618,0.00019,2,"2025-06-27T09:21:51.065",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070285,1751016126583,"fUST",5000.0,0.00019,2,"2025-06-27T09:22:06.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070286,1751016142089,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:22:22.089",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070287,1751016142112,"fUST",364.9432618,0.00019,2,"2025-06-27T09:22:22.112",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070288,1751016158099,"fUST",5000.0,0.00019,2,"2025-06-27T09:22:38.099",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070289,1751016173900,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:22:53.900",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070290,1751016173924,"fUST",364.9432618,0.00019,2,"2025-06-27T09:22:53.924",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070291,1751016189651,"fUST",5000.0,0.00019,2,"2025-06-27T09:23:09.651",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070292,1751016204883,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:23:24.883",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070293,1751016204907,"fUST",364.9432618,0.00019,2,"2025-06-27T09:23:24.907",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070294,1751016220177,"fUST",5000.0,0.00019,2,"2025-06-27T09:23:40.177",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070295,1751016236368,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:23:56.368",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070296,1751016236395,"fUST",364.9432618,0.00019,2,"2025-06-27T09:23:56.395",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070297,1751016251987,"fUST",5000.0,0.00019,2,"2025-06-27T09:24:11.987",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070298,1751016267736,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:24:27.736",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070299,1751016267760,"fUST",364.9432618,0.00019,2,"2025-06-27T09:24:27.760",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070300,1751016283716,"fUST",5000.0,0.00019,2,"2025-06-27T09:24:43.716",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070301,1751016293212,"fUST",155.94386,0.00023,30,"2025-06-27T09:24:53.212",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070302,1751016299318,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:24:59.318",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070303,1751016299341,"fUST",364.9432618,0.00019,2,"2025-06-27T09:24:59.341",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070410,1751016314633,"fUST",5000.0,0.00019,2,"2025-06-27T09:25:14.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070416,1751016330381,"fUST",4635.0567382,0.00019,2,"2025-06-27T09:25:30.381",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070417,1751016330410,"fUST",364.9432618,0.00019,2,"2025-06-27T09:25:30.410",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070425,1751016342008,"fUST",-327.0,0.00019,2,"2025-06-27T09:25:42.008",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070426,1751016342028,"fUST",-250.34469647,0.00019016,2,"2025-06-27T09:25:42.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070427,1751016342048,"fUST",-160.0,0.00019075,2,"2025-06-27T09:25:42.048",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070428,1751016342069,"fUST",-408.56034855,0.00019175,2,"2025-06-27T09:25:42.069",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070430,1751016346229,"fUST",5000.0,0.00019,2,"2025-06-27T09:25:46.229",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070458,1751016402375,"fUST",150.0,0.000189,2,"2025-06-27T09:26:42.375",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070460,1751016408463,"fUST",4485.0567382,0.00019,2,"2025-06-27T09:26:48.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070461,1751016408489,"fUST",514.9432618,0.00019,2,"2025-06-27T09:26:48.489",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070469,1751016424773,"fUST",5000.0,0.00019,2,"2025-06-27T09:27:04.773",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070473,1751016436127,"fUST",-414.0,0.00019078,2,"2025-06-27T09:27:16.127",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070476,1751016442530,"fUST",4485.0567382,0.00019,2,"2025-06-27T09:27:22.530",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070477,1751016442554,"fUST",514.9432618,0.00019,2,"2025-06-27T09:27:22.554",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070484,1751016458009,"fUST",5000.0,0.00019,2,"2025-06-27T09:27:38.009",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070492,1751016473896,"fUST",4485.0567382,0.00019,2,"2025-06-27T09:27:53.896",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070493,1751016473920,"fUST",514.9432618,0.00019,2,"2025-06-27T09:27:53.920",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070500,1751016489100,"fUST",5000.0,0.00019,2,"2025-06-27T09:28:09.100",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070503,1751016492429,"fUST",5000.0,0.00023,30,"2025-06-27T09:28:12.429",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070509,1751016504376,"fUST",4485.0567382,0.00019,2,"2025-06-27T09:28:24.376",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070510,1751016504399,"fUST",514.9432618,0.00019,2,"2025-06-27T09:28:24.399",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070520,1751016521213,"fUST",5000.0,0.00019,2,"2025-06-27T09:28:41.213",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070522,1751016523242,"fUST",4153.25628316,0.00018,2,"2025-06-27T09:28:43.242",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070528,1751016536252,"fUST",331.80045504,0.00019,2,"2025-06-27T09:28:56.252",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070529,1751016536276,"fUST",4668.19954496,0.00019,2,"2025-06-27T09:28:56.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070533,1751016549321,"fUST",929.8919509,0.00018245,2,"2025-06-27T09:29:09.321",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070536,1751016552050,"fUST",4401.90850414,0.00019,2,"2025-06-27T09:29:12.050",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070537,1751016552072,"fUST",598.09149586,0.00019,2,"2025-06-27T09:29:12.072",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070541,1751016567950,"fUST",5000.0,0.00019,2,"2025-06-27T09:29:27.950",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070547,1751016585483,"fUST",4401.90850414,0.00019,2,"2025-06-27T09:29:45.483",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070548,1751016585507,"fUST",598.09149586,0.00019,2,"2025-06-27T09:29:45.507",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070558,1751016601232,"fUST",5000.0,0.00019,2,"2025-06-27T09:30:01.232",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070569,1751016617802,"fUST",4401.90850414,0.00019,2,"2025-06-27T09:30:17.802",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070570,1751016617828,"fUST",598.09149586,0.00019,2,"2025-06-27T09:30:17.828",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070609,1751016632626,"fUST",-1200.0,0.00019175,2,"2025-06-27T09:30:32.626",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070610,1751016632638,"fUST",-1200.0,0.00019176,2,"2025-06-27T09:30:32.638",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070611,1751016632650,"fUST",-300.0,0.00019176,2,"2025-06-27T09:30:32.650",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070612,1751016632661,"fUST",-175.0,0.00019176,2,"2025-06-27T09:30:32.661",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070613,1751016632672,"fUST",-300.0,0.00019176,2,"2025-06-27T09:30:32.672",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070614,1751016632685,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:30:32.685",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070615,1751016632696,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:30:32.696",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070616,1751016632707,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:30:32.707",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070617,1751016632719,"fUST",-465.91563108,0.00019177,2,"2025-06-27T09:30:32.719",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070618,1751016632730,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.730",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070619,1751016632741,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.741",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070620,1751016632750,"fUST",-246.09822769,0.00019177,2,"2025-06-27T09:30:32.750",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070621,1751016632764,"fUST",-253.90177231,0.00019177,2,"2025-06-27T09:30:32.764",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070623,1751016632774,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.774",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070625,1751016632783,"fUST",-650.0,0.00019177,2,"2025-06-27T09:30:32.783",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070627,1751016632793,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.793",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070629,1751016632802,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.802",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070631,1751016632812,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.812",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070632,1751016632821,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.821",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070633,1751016632831,"fUST",-291.0523403,0.00019177,2,"2025-06-27T09:30:32.831",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070634,1751016632840,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:32.840",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070635,1751016633061,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.061",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070636,1751016633072,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.072",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070637,1751016633082,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.082",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070638,1751016633092,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.092",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070639,1751016633101,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.101",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070640,1751016633111,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.111",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070641,1751016633121,"fUST",-538.5,0.00019177,2,"2025-06-27T09:30:33.121",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070642,1751016633130,"fUST",-500.0,0.00019177,2,"2025-06-27T09:30:33.130",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070643,1751016633140,"fUST",-622.8289748,0.00019177,2,"2025-06-27T09:30:33.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070644,1751016633150,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.150",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070645,1751016633160,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070646,1751016633169,"fUST",-1000.0,0.00019178,2,"2025-06-27T09:30:33.169",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070647,1751016633179,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.179",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070648,1751016633190,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.190",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070649,1751016633200,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.200",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070650,1751016633210,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.210",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070651,1751016633220,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.220",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070652,1751016633229,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.229",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070653,1751016633239,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.239",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070654,1751016633248,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.248",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070655,1751016633257,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.257",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070656,1751016633266,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.266",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070657,1751016633276,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070658,1751016633285,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.285",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070659,1751016633296,"fUST",-193.57401834,0.00019178,2,"2025-06-27T09:30:33.296",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070660,1751016633305,"fUST",-277.73767652,0.00019178,2,"2025-06-27T09:30:33.305",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070661,1751016633314,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.314",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070662,1751016633324,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.324",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070663,1751016633333,"fUST",-154.83000122,0.00019178,2,"2025-06-27T09:30:33.333",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070664,1751016633343,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.343",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070665,1751016633352,"fUST",-477.99,0.00019178,2,"2025-06-27T09:30:33.352",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070666,1751016633362,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.362",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070667,1751016633373,"fUST",-481.80768457,0.00019178,2,"2025-06-27T09:30:33.373",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070668,1751016633382,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.382",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070669,1751016633392,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.392",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070670,1751016633402,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.402",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070671,1751016633411,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.411",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070672,1751016633421,"fUST",-608.61692349,0.00019178,2,"2025-06-27T09:30:33.421",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070673,1751016633431,"fUST",-901.81,0.00019178,2,"2025-06-27T09:30:33.431",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070674,1751016633440,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.440",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070675,1751016633450,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.450",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070676,1751016633460,"fUST",-154.84364175,0.00019178,2,"2025-06-27T09:30:33.460",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070677,1751016633472,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.472",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070678,1751016633483,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.483",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070679,1751016633492,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.492",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070680,1751016633501,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.501",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070681,1751016633511,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.511",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070682,1751016633522,"fUST",-558.51752161,0.00019178,2,"2025-06-27T09:30:33.522",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070683,1751016633532,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.532",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070684,1751016633541,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.541",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070685,1751016633552,"fUST",-367.02245973,0.00019178,2,"2025-06-27T09:30:33.552",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070686,1751016633561,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.561",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070687,1751016633571,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.571",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070688,1751016633580,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.580",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070689,1751016633589,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.589",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070690,1751016633599,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.599",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070691,1751016633609,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.609",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070692,1751016633619,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.619",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070693,1751016633630,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.630",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070694,1751016633639,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.639",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070695,1751016633649,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.649",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070696,1751016633660,"fUST",-552.88361486,0.00019178,2,"2025-06-27T09:30:33.660",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070697,1751016633669,"fUST",-449.42579547,0.00019178,2,"2025-06-27T09:30:33.669",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070698,1751016633680,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.680",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070699,1751016633690,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.690",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070700,1751016633700,"fUST",-699.39,0.00019178,2,"2025-06-27T09:30:33.700",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070701,1751016633709,"fUST",-468.8050915,0.00019178,2,"2025-06-27T09:30:33.709",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070702,1751016633719,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.719",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070703,1751016633729,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.729",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070704,1751016633738,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.738",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070705,1751016633749,"fUST",-229.95,0.00019178,2,"2025-06-27T09:30:33.749",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070706,1751016633759,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.759",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070707,1751016633769,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.769",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070708,1751016633779,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.779",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070709,1751016633789,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.789",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070710,1751016633799,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.799",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070711,1751016633808,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.808",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070712,1751016633818,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.818",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070713,1751016633827,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.827",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070714,1751016633837,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.837",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070715,1751016633847,"fUST",-986.14,0.00019178,2,"2025-06-27T09:30:33.847",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070716,1751016633857,"fUST",-3819.43,0.00019178,2,"2025-06-27T09:30:33.857",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070717,1751016633867,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.867",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070718,1751016633877,"fUST",-2932.92,0.00019178,2,"2025-06-27T09:30:33.877",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070719,1751016633888,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.888",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070720,1751016633897,"fUST",-646.04,0.00019178,2,"2025-06-27T09:30:33.897",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070721,1751016633907,"fUST",-642.68,0.00019178,2,"2025-06-27T09:30:33.907",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070722,1751016633917,"fUST",-184.72,0.00019178,2,"2025-06-27T09:30:33.917",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070723,1751016633926,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.926",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070724,1751016633937,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.937",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070725,1751016633946,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.946",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070726,1751016633956,"fUST",-1329.54,0.00019178,2,"2025-06-27T09:30:33.956",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070727,1751016633965,"fUST",-484.59,0.00019178,2,"2025-06-27T09:30:33.965",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070728,1751016633975,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.975",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070729,1751016633984,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.984",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070730,1751016633993,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:33.993",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070731,1751016634003,"fUST",-344.94354752,0.00019178,2,"2025-06-27T09:30:34.003",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070732,1751016634012,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.012",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070733,1751016634022,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.022",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070734,1751016634031,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.031",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070735,1751016634040,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.040",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070736,1751016634049,"fUST",-1883.98,0.00019178,2,"2025-06-27T09:30:34.049",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070737,1751016634059,"fUST",-3575.17,0.00019178,2,"2025-06-27T09:30:34.059",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070738,1751016634069,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.069",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070739,1751016634078,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070740,1751016634088,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.088",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070741,1751016634097,"fUST",-1982.64,0.00019178,2,"2025-06-27T09:30:34.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070742,1751016634107,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.107",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070743,1751016634117,"fUST",-1789.85,0.00019178,2,"2025-06-27T09:30:34.117",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070744,1751016634127,"fUST",-673.65,0.00019178,2,"2025-06-27T09:30:34.127",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070745,1751016634136,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.136",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070746,1751016634147,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.147",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070747,1751016634157,"fUST",-468.15519961,0.00019178,2,"2025-06-27T09:30:34.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070748,1751016634167,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.167",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070749,1751016634177,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.177",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070750,1751016634187,"fUST",-2406.27,0.00019178,2,"2025-06-27T09:30:34.187",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070751,1751016634197,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.197",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070752,1751016634207,"fUST",-837.76,0.00019178,2,"2025-06-27T09:30:34.207",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070753,1751016634217,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.217",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070754,1751016634227,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.227",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070755,1751016634237,"fUST",-730.18,0.00019178,2,"2025-06-27T09:30:34.237",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070756,1751016634246,"fUST",-720.8,0.00019178,2,"2025-06-27T09:30:34.246",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070757,1751016634256,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.256",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070758,1751016634265,"fUST",-550.37,0.00019178,2,"2025-06-27T09:30:34.265",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070759,1751016634275,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.275",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070760,1751016634285,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.285",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070761,1751016634294,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.294",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070762,1751016634304,"fUST",-1098.71,0.00019178,2,"2025-06-27T09:30:34.304",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070763,1751016634314,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.314",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070764,1751016634323,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.323",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070765,1751016634333,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.333",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070766,1751016634342,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.342",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070767,1751016634352,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.352",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070768,1751016634362,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.362",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070769,1751016634371,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.371",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070770,1751016634380,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.380",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070771,1751016634390,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.390",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070772,1751016634399,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.399",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070773,1751016634408,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.408",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070774,1751016634418,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.418",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070775,1751016634427,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.427",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070776,1751016634437,"fUST",-500.0,0.00019178,2,"2025-06-27T09:30:34.437",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070777,1751016634447,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.447",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070778,1751016634456,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.456",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070779,1751016634465,"fUST",-558.07,0.00019178,2,"2025-06-27T09:30:34.465",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070780,1751016634479,"fUST",-898.65,0.00019178,2,"2025-06-27T09:30:34.479",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070781,1751016634488,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.488",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070782,1751016634498,"fUST",-5779.62,0.00019178,2,"2025-06-27T09:30:34.498",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070783,1751016634507,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.507",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070784,1751016634518,"fUST",-590.74,0.00019178,2,"2025-06-27T09:30:34.518",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070785,1751016634529,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.529",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070786,1751016634538,"fUST",-526.38,0.00019178,2,"2025-06-27T09:30:34.538",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070787,1751016634548,"fUST",-1980.01,0.00019178,2,"2025-06-27T09:30:34.548",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070788,1751016634559,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.559",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070789,1751016634569,"fUST",-1317.97,0.00019178,2,"2025-06-27T09:30:34.569",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070790,1751016634579,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.579",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070791,1751016634588,"fUST",-319.7,0.00019178,2,"2025-06-27T09:30:34.588",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070792,1751016634599,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.599",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070793,1751016634608,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.608",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070794,1751016634618,"fUST",-771.96,0.00019178,2,"2025-06-27T09:30:34.618",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070795,1751016634627,"fUST",-167.41,0.00019178,2,"2025-06-27T09:30:34.627",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070796,1751016634636,"fUST",-403.51486158,0.00019178,2,"2025-06-27T09:30:34.636",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070797,1751016634646,"fUST",-571.24,0.00019178,2,"2025-06-27T09:30:34.646",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070798,1751016634655,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.655",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070799,1751016634664,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.664",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070800,1751016634673,"fUST",-7232.07,0.00019178,2,"2025-06-27T09:30:34.673",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070801,1751016634684,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.684",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070802,1751016634694,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.694",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070803,1751016634703,"fUST",-3215.16,0.00019178,2,"2025-06-27T09:30:34.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070804,1751016634713,"fUST",-3874.15,0.00019178,2,"2025-06-27T09:30:34.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070805,1751016634723,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.723",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070806,1751016634732,"fUST",-573.80041718,0.00019178,2,"2025-06-27T09:30:34.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070807,1751016634742,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.742",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070808,1751016634751,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.751",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070809,1751016634761,"fUST",-380.84899179,0.00019178,2,"2025-06-27T09:30:34.761",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070810,1751016634770,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.770",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070811,1751016634780,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.780",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070812,1751016634789,"fUST",-714.22,0.00019178,2,"2025-06-27T09:30:34.789",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070813,1751016634799,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:34.799",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070814,1751016634808,"fUST",-228.181572,0.00019178,2,"2025-06-27T09:30:34.808",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070815,1751016634818,"fUST",-255.0,0.0001931,2,"2025-06-27T09:30:34.818",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070816,1751016634828,"fUST",-329.13762509,0.00019315,2,"2025-06-27T09:30:34.828",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070817,1751016634837,"fUST",-2203.51829621,0.00019352,2,"2025-06-27T09:30:34.837",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070818,1751016634847,"fUST",-500.0,0.00019451,2,"2025-06-27T09:30:34.847",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070819,1751016634856,"fUST",-500.0,0.00019451,2,"2025-06-27T09:30:34.856",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070820,1751016634866,"fUST",-219.81533704,0.00019451,2,"2025-06-27T09:30:34.866",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070821,1751016634876,"fUST",-6075.86221819,0.00019452,2,"2025-06-27T09:30:34.876",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070822,1751016634895,"fUST",-6493.76568416,0.00019452,2,"2025-06-27T09:30:34.895",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070824,1751016634948,"fUST",5000.0,0.00019,2,"2025-06-27T09:30:34.948",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070866,1751016638722,"fUST",-460.0,0.00019178,2,"2025-06-27T09:30:38.722",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070868,1751016638732,"fUST",-151.0,0.00019178,2,"2025-06-27T09:30:38.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070870,1751016638742,"fUST",-35970.19520301,0.00019452,2,"2025-06-27T09:30:38.742",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070872,1751016638751,"fUST",-29482.62195074,0.00019452,2,"2025-06-27T09:30:38.751",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070874,1751016638760,"fUST",-442.33,0.00019452,2,"2025-06-27T09:30:38.760",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070876,1751016638770,"fUST",-321.25852083,0.00019452,2,"2025-06-27T09:30:38.770",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070878,1751016638780,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.780",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070880,1751016638790,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.790",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070882,1751016638799,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.799",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070884,1751016638808,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.808",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070886,1751016638817,"fUST",-477.99,0.00019452,2,"2025-06-27T09:30:38.817",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070888,1751016638827,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.827",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070890,1751016638837,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.837",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070892,1751016638846,"fUST",-901.81,0.00019452,2,"2025-06-27T09:30:38.846",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070894,1751016638855,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.855",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070896,1751016638864,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.864",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070898,1751016638874,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.874",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070900,1751016638883,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.883",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070901,1751016638892,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.892",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070904,1751016638901,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.901",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070905,1751016638911,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.911",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070907,1751016638920,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.920",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070909,1751016638929,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.929",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070911,1751016638938,"fUST",-699.39,0.00019452,2,"2025-06-27T09:30:38.938",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070913,1751016638947,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.947",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070915,1751016638956,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.956",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070917,1751016638965,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.965",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070919,1751016638974,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.974",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070921,1751016638983,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.983",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070923,1751016638992,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:38.992",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070925,1751016639001,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070927,1751016639010,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070928,1751016639019,"fUST",-986.14,0.00019452,2,"2025-06-27T09:30:39.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070930,1751016639028,"fUST",-3819.43,0.00019452,2,"2025-06-27T09:30:39.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070932,1751016639038,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.038",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070934,1751016639047,"fUST",-2932.92,0.00019452,2,"2025-06-27T09:30:39.047",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070936,1751016639056,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.056",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070938,1751016639066,"fUST",-646.04,0.00019452,2,"2025-06-27T09:30:39.066",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070940,1751016639075,"fUST",-642.68,0.00019452,2,"2025-06-27T09:30:39.075",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070942,1751016639085,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.085",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070944,1751016639094,"fUST",-1329.54,0.00019452,2,"2025-06-27T09:30:39.094",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070946,1751016639109,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.109",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070948,1751016639118,"fUST",-484.59,0.00019452,2,"2025-06-27T09:30:39.118",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070950,1751016639127,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.127",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070952,1751016639137,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.137",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070954,1751016639147,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.147",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070956,1751016639157,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070958,1751016639167,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.167",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070960,1751016639176,"fUST",-1883.98,0.00019452,2,"2025-06-27T09:30:39.176",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070962,1751016639186,"fUST",-3575.17,0.00019452,2,"2025-06-27T09:30:39.186",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070964,1751016639195,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.195",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070966,1751016639204,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.204",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070968,1751016639213,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.213",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070970,1751016639223,"fUST",-1982.64,0.00019452,2,"2025-06-27T09:30:39.223",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070972,1751016639232,"fUST",-1789.85,0.00019452,2,"2025-06-27T09:30:39.232",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070974,1751016639242,"fUST",-673.65,0.00019452,2,"2025-06-27T09:30:39.242",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070975,1751016639251,"fUST",-2406.27,0.00019452,2,"2025-06-27T09:30:39.251",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070977,1751016639261,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.261",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070979,1751016639271,"fUST",-837.76,0.00019452,2,"2025-06-27T09:30:39.271",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070981,1751016639279,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.279",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070983,1751016639289,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.289",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070985,1751016639298,"fUST",-730.18,0.00019452,2,"2025-06-27T09:30:39.298",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070987,1751016639306,"fUST",-720.8,0.00019452,2,"2025-06-27T09:30:39.306",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070989,1751016639315,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070991,1751016639324,"fUST",-550.37,0.00019452,2,"2025-06-27T09:30:39.324",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070993,1751016639334,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.334",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070995,1751016639343,"fUST",-480.99,0.00019452,2,"2025-06-27T09:30:39.343",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070996,1751016639352,"fUST",-1098.71,0.00019452,2,"2025-06-27T09:30:39.352",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368070998,1751016639362,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.362",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071000,1751016639371,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.371",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071002,1751016639381,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.381",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071004,1751016639390,"fUST",-322.35851931,0.00019452,2,"2025-06-27T09:30:39.390",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071006,1751016639400,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.400",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071008,1751016639411,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.411",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071010,1751016639423,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.423",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071012,1751016639433,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.433",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071014,1751016639442,"fUST",-558.07,0.00019452,2,"2025-06-27T09:30:39.442",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071016,1751016639452,"fUST",-898.65,0.00019452,2,"2025-06-27T09:30:39.452",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071018,1751016639461,"fUST",-5779.62,0.00019452,2,"2025-06-27T09:30:39.461",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071020,1751016639472,"fUST",-590.74,0.00019452,2,"2025-06-27T09:30:39.472",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071022,1751016639482,"fUST",-526.38,0.00019452,2,"2025-06-27T09:30:39.482",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071023,1751016639491,"fUST",-1980.01,0.00019452,2,"2025-06-27T09:30:39.491",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071025,1751016639500,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.500",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071027,1751016639510,"fUST",-1317.97,0.00019452,2,"2025-06-27T09:30:39.510",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071029,1751016639520,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.520",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071031,1751016639530,"fUST",-375.16,0.00019452,2,"2025-06-27T09:30:39.530",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071033,1751016639539,"fUST",-592.21,0.00019452,2,"2025-06-27T09:30:39.539",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071035,1751016639550,"fUST",-771.96,0.00019452,2,"2025-06-27T09:30:39.550",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071037,1751016639559,"fUST",-571.24,0.00019452,2,"2025-06-27T09:30:39.559",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071039,1751016639568,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.568",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071041,1751016639577,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.577",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071043,1751016639586,"fUST",-7232.07,0.00019452,2,"2025-06-27T09:30:39.586",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071045,1751016639595,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.595",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071047,1751016639605,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.605",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071049,1751016639615,"fUST",-3215.16,0.00019452,2,"2025-06-27T09:30:39.615",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071051,1751016639624,"fUST",-3874.15,0.00019452,2,"2025-06-27T09:30:39.624",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071053,1751016639633,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071055,1751016639643,"fUST",-460.0,0.00019452,2,"2025-06-27T09:30:39.643",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071070,1751016639782,"fUST",-714.22,0.00019452,2,"2025-06-27T09:30:39.782",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071073,1751016639793,"fUST",-467.62,0.00019452,2,"2025-06-27T09:30:39.793",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071075,1751016639802,"fUST",-500.0,0.000195,2,"2025-06-27T09:30:39.802",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071076,1751016639811,"fUST",-2709.93407663,0.00019515,2,"2025-06-27T09:30:39.811",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071078,1751016639821,"fUST",-1701.0,0.00019626,2,"2025-06-27T09:30:39.821",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071080,1751016639831,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.831",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071082,1751016639843,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071084,1751016639857,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.857",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071086,1751016639881,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.881",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071088,1751016639893,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.893",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071090,1751016639902,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.902",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071092,1751016639912,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.912",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071094,1751016639922,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.922",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071096,1751016639931,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.931",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071098,1751016639940,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.940",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071100,1751016639949,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.949",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071102,1751016639960,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.960",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071104,1751016639969,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.969",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071106,1751016639978,"fUST",-307.51260134,0.00019725,2,"2025-06-27T09:30:39.978",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071108,1751016639988,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.988",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071110,1751016639997,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:39.997",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071112,1751016640007,"fUST",-393.17781618,0.00019725,2,"2025-06-27T09:30:40.007",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071114,1751016640016,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:40.016",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071116,1751016640025,"fUST",-500.0,0.00019725,2,"2025-06-27T09:30:40.025",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071118,1751016640035,"fUST",-450.0,0.00019725,2,"2025-06-27T09:30:40.035",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071120,1751016640044,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.044",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071122,1751016640054,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.054",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071123,1751016640063,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.063",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071125,1751016640072,"fUST",-477.99,0.00019726,2,"2025-06-27T09:30:40.072",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071127,1751016640082,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.082",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071129,1751016640091,"fUST",-901.81,0.00019726,2,"2025-06-27T09:30:40.091",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071131,1751016640100,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.100",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071133,1751016640110,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.110",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071135,1751016640120,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.120",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071137,1751016640129,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.129",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071139,1751016640138,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.138",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071141,1751016640147,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.147",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071143,1751016640157,"fUST",-176.7566551,0.00019726,2,"2025-06-27T09:30:40.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071145,1751016640166,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.166",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071147,1751016640175,"fUST",-699.39,0.00019726,2,"2025-06-27T09:30:40.175",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071148,1751016640184,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.184",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071150,1751016640194,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.194",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071152,1751016640204,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.204",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071154,1751016640214,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.214",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071156,1751016640223,"fUST",-986.14,0.00019726,2,"2025-06-27T09:30:40.223",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071158,1751016640232,"fUST",-3819.43,0.00019726,2,"2025-06-27T09:30:40.232",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071160,1751016640241,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.241",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071162,1751016640250,"fUST",-2932.92,0.00019726,2,"2025-06-27T09:30:40.250",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071164,1751016640259,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.259",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071166,1751016640268,"fUST",-646.04,0.00019726,2,"2025-06-27T09:30:40.268",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071168,1751016640278,"fUST",-642.68,0.00019726,2,"2025-06-27T09:30:40.278",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071170,1751016640288,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.288",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071172,1751016640297,"fUST",-1329.54,0.00019726,2,"2025-06-27T09:30:40.297",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071174,1751016640307,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.307",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071176,1751016640316,"fUST",-484.59,0.00019726,2,"2025-06-27T09:30:40.316",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071177,1751016640325,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.325",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071179,1751016640335,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.335",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071181,1751016640345,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.345",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071183,1751016640354,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.354",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071185,1751016640363,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.363",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071187,1751016640373,"fUST",-1883.98,0.00019726,2,"2025-06-27T09:30:40.373",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071189,1751016640382,"fUST",-3575.17,0.00019726,2,"2025-06-27T09:30:40.382",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071191,1751016640391,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.391",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071193,1751016640401,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.401",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071195,1751016640410,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.410",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071197,1751016640419,"fUST",-1982.64,0.00019726,2,"2025-06-27T09:30:40.419",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071199,1751016640429,"fUST",-1789.85,0.00019726,2,"2025-06-27T09:30:40.429",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071201,1751016640438,"fUST",-673.65,0.00019726,2,"2025-06-27T09:30:40.438",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071203,1751016640451,"fUST",-2406.27,0.00019726,2,"2025-06-27T09:30:40.451",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071205,1751016640460,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.460",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071207,1751016640470,"fUST",-837.76,0.00019726,2,"2025-06-27T09:30:40.470",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071209,1751016640482,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.482",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071211,1751016640491,"fUST",-720.8,0.00019726,2,"2025-06-27T09:30:40.491",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071213,1751016640500,"fUST",-730.18,0.00019726,2,"2025-06-27T09:30:40.500",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071215,1751016640510,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.510",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071217,1751016640521,"fUST",-550.37,0.00019726,2,"2025-06-27T09:30:40.521",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071219,1751016640530,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.530",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071221,1751016640539,"fUST",-1098.71,0.00019726,2,"2025-06-27T09:30:40.539",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071223,1751016640551,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.551",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071224,1751016640560,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.560",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071226,1751016640569,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.569",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071228,1751016640579,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.579",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071230,1751016640588,"fUST",-468.56121087,0.00019726,2,"2025-06-27T09:30:40.588",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071232,1751016640597,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.597",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071234,1751016640608,"fUST",-252.58,0.00019726,2,"2025-06-27T09:30:40.608",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071236,1751016640617,"fUST",-558.07,0.00019726,2,"2025-06-27T09:30:40.617",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071238,1751016640627,"fUST",-898.65,0.00019726,2,"2025-06-27T09:30:40.627",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071240,1751016640636,"fUST",-5779.62,0.00019726,2,"2025-06-27T09:30:40.636",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071242,1751016640646,"fUST",-590.74,0.00019726,2,"2025-06-27T09:30:40.646",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071244,1751016640655,"fUST",-526.38,0.00019726,2,"2025-06-27T09:30:40.655",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071246,1751016640665,"fUST",-1980.01,0.00019726,2,"2025-06-27T09:30:40.665",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071248,1751016640674,"fUST",-1317.97,0.00019726,2,"2025-06-27T09:30:40.674",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071250,1751016640684,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.684",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071252,1751016640694,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.694",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071254,1751016640703,"fUST",-771.96,0.00019726,2,"2025-06-27T09:30:40.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071256,1751016640713,"fUST",-571.24,0.00019726,2,"2025-06-27T09:30:40.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071258,1751016640722,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.722",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071260,1751016640732,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071262,1751016640743,"fUST",-7232.07,0.00019726,2,"2025-06-27T09:30:40.743",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071263,1751016640753,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.753",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071264,1751016640762,"fUST",-3215.16,0.00019726,2,"2025-06-27T09:30:40.762",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071265,1751016640772,"fUST",-3874.15,0.00019726,2,"2025-06-27T09:30:40.772",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071266,1751016640782,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.782",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071267,1751016640792,"fUST",-460.0,0.00019726,2,"2025-06-27T09:30:40.792",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071268,1751016640801,"fUST",-714.22,0.00019726,2,"2025-06-27T09:30:40.801",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071269,1751016640811,"fUST",-172.0,0.00019751,2,"2025-06-27T09:30:40.811",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071270,1751016640820,"fUST",-172.0,0.00019812,2,"2025-06-27T09:30:40.820",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071271,1751016640830,"fUST",-500.0,0.0001987,2,"2025-06-27T09:30:40.830",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071272,1751016640839,"fUST",-224.00444455,0.0001987,2,"2025-06-27T09:30:40.839",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071273,1751016640849,"fUST",-500.51236361,0.0001987,2,"2025-06-27T09:30:40.849",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071274,1751016640858,"fUST",-500.77727154,0.0001987,2,"2025-06-27T09:30:40.858",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071275,1751016640869,"fUST",-500.0,0.0001987,2,"2025-06-27T09:30:40.869",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071276,1751016640878,"fUST",-500.0,0.0001987,2,"2025-06-27T09:30:40.878",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071277,1751016640887,"fUST",-500.55681391,0.0001987,2,"2025-06-27T09:30:40.887",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071278,1751016640896,"fUST",-500.0,0.0001987,2,"2025-06-27T09:30:40.896",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071279,1751016640905,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.905",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071280,1751016640914,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.914",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071282,1751016640923,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.923",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071284,1751016640933,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.933",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071286,1751016640942,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.942",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071288,1751016640951,"fUST",-500.83643733,0.00019871,2,"2025-06-27T09:30:40.951",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071290,1751016640962,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.962",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071292,1751016640971,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.971",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071294,1751016640981,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.981",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071296,1751016640990,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.990",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071298,1751016640999,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:40.999",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071300,1751016641009,"fUST",-500.0,0.00019871,2,"2025-06-27T09:30:41.009",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071302,1751016641018,"fUST",-501.79326718,0.00019896,2,"2025-06-27T09:30:41.018",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071304,1751016641028,"fUST",-2203.51829621,0.000199,2,"2025-06-27T09:30:41.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071306,1751016641037,"fUST",-1701.0,0.00019937,2,"2025-06-27T09:30:41.037",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071308,1751016641046,"fUST",-172.0,0.00019966,2,"2025-06-27T09:30:41.046",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071310,1751016641056,"fUST",-211.76807315,0.0002,2,"2025-06-27T09:30:41.056",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071311,1751016641065,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.065",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071313,1751016641075,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.075",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071315,1751016641084,"fUST",-477.99,0.0002,2,"2025-06-27T09:30:41.084",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071317,1751016641094,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.094",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071319,1751016641103,"fUST",-901.81,0.0002,2,"2025-06-27T09:30:41.103",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071321,1751016641112,"fUST",-321.41932496,0.0002,2,"2025-06-27T09:30:41.112",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071323,1751016641122,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.122",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071325,1751016641131,"fUST",-237.91254035,0.0002,2,"2025-06-27T09:30:41.131",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071327,1751016641140,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071329,1751016641150,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.150",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071331,1751016641160,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071333,1751016641170,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.170",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071335,1751016641179,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.179",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071337,1751016641188,"fUST",-699.39,0.0002,2,"2025-06-27T09:30:41.188",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071339,1751016641198,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.198",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071341,1751016641207,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.207",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071343,1751016641216,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.216",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071345,1751016641226,"fUST",-986.14,0.0002,2,"2025-06-27T09:30:41.226",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071347,1751016641235,"fUST",-3819.43,0.0002,2,"2025-06-27T09:30:41.235",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071349,1751016641244,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.244",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071351,1751016641254,"fUST",-2932.92,0.0002,2,"2025-06-27T09:30:41.254",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071353,1751016641264,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.264",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071355,1751016641273,"fUST",-646.04,0.0002,2,"2025-06-27T09:30:41.273",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071357,1751016641283,"fUST",-642.68,0.0002,2,"2025-06-27T09:30:41.283",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071359,1751016641292,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.292",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071361,1751016641301,"fUST",-1329.54,0.0002,2,"2025-06-27T09:30:41.301",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071362,1751016641310,"fUST",-484.59,0.0002,2,"2025-06-27T09:30:41.310",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071364,1751016641319,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.319",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071366,1751016641328,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.328",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071368,1751016641338,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.338",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071370,1751016641347,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.347",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071372,1751016641357,"fUST",-1883.98,0.0002,2,"2025-06-27T09:30:41.357",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071374,1751016641367,"fUST",-3575.17,0.0002,2,"2025-06-27T09:30:41.367",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071376,1751016641376,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.376",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071378,1751016641385,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.385",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071380,1751016641395,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.395",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071382,1751016641407,"fUST",-1982.64,0.0002,2,"2025-06-27T09:30:41.407",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071384,1751016641416,"fUST",-1789.85,0.0002,2,"2025-06-27T09:30:41.416",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071386,1751016641425,"fUST",-673.65,0.0002,2,"2025-06-27T09:30:41.425",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071388,1751016641435,"fUST",-2406.27,0.0002,2,"2025-06-27T09:30:41.435",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071390,1751016641444,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.444",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071392,1751016641453,"fUST",-837.76,0.0002,2,"2025-06-27T09:30:41.453",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071394,1751016641462,"fUST",-527.2197864,0.0002,2,"2025-06-27T09:30:41.462",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071396,1751016641474,"fUST",-720.8,0.0002,2,"2025-06-27T09:30:41.474",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071398,1751016641484,"fUST",-730.18,0.0002,2,"2025-06-27T09:30:41.484",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071400,1751016641494,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.494",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071402,1751016641503,"fUST",-550.37,0.0002,2,"2025-06-27T09:30:41.503",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071404,1751016641512,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.512",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071406,1751016641522,"fUST",-1098.71,0.0002,2,"2025-06-27T09:30:41.522",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071408,1751016641532,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.532",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071410,1751016641542,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.542",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071412,1751016641552,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.552",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071414,1751016641562,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.562",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071416,1751016641571,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.571",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071418,1751016641581,"fUST",-558.07,0.0002,2,"2025-06-27T09:30:41.581",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071420,1751016641590,"fUST",-898.65,0.0002,2,"2025-06-27T09:30:41.590",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071422,1751016641599,"fUST",-5779.62,0.0002,2,"2025-06-27T09:30:41.599",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071424,1751016641608,"fUST",-590.74,0.0002,2,"2025-06-27T09:30:41.608",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071426,1751016641618,"fUST",-526.38,0.0002,2,"2025-06-27T09:30:41.618",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071428,1751016641627,"fUST",-1980.01,0.0002,2,"2025-06-27T09:30:41.627",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071430,1751016641636,"fUST",-1317.97,0.0002,2,"2025-06-27T09:30:41.636",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071431,1751016641646,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.646",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071433,1751016641655,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.655",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071435,1751016641665,"fUST",-771.96,0.0002,2,"2025-06-27T09:30:41.665",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071437,1751016641674,"fUST",-571.24,0.0002,2,"2025-06-27T09:30:41.674",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071439,1751016641683,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.683",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071441,1751016641693,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.693",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071443,1751016641703,"fUST",-7232.07,0.0002,2,"2025-06-27T09:30:41.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071445,1751016641713,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071447,1751016641723,"fUST",-3215.16,0.0002,2,"2025-06-27T09:30:41.723",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071450,1751016641732,"fUST",-3874.15,0.0002,2,"2025-06-27T09:30:41.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071451,1751016641741,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.741",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071453,1751016641751,"fUST",-460.0,0.0002,2,"2025-06-27T09:30:41.751",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071456,1751016641761,"fUST",-714.22,0.0002,2,"2025-06-27T09:30:41.761",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071457,1751016641771,"fUST",-500.0,0.00020027,2,"2025-06-27T09:30:41.771",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071459,1751016641780,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.780",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071461,1751016641789,"fUST",-177.4788171,0.00020027,2,"2025-06-27T09:30:41.789",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071463,1751016641798,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:41.798",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071465,1751016641808,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.808",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071467,1751016641817,"fUST",-306.0,0.00020027,2,"2025-06-27T09:30:41.817",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071469,1751016641827,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.827",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071471,1751016641836,"fUST",-177.4788171,0.00020027,2,"2025-06-27T09:30:41.836",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071473,1751016641846,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.846",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071475,1751016641855,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:41.855",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071477,1751016641865,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.865",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071479,1751016641874,"fUST",-177.4788171,0.00020027,2,"2025-06-27T09:30:41.874",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071481,1751016641883,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.883",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071483,1751016641893,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.893",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071485,1751016641902,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:41.902",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071487,1751016641911,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.911",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071489,1751016641921,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:41.921",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071491,1751016641930,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.930",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071493,1751016641939,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:41.939",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071495,1751016641949,"fUST",-177.4788171,0.00020027,2,"2025-06-27T09:30:41.949",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071497,1751016641958,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.958",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071499,1751016641968,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:41.968",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071501,1751016641977,"fUST",-177.4788171,0.00020027,2,"2025-06-27T09:30:41.977",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071503,1751016641986,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:41.986",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071505,1751016641995,"fUST",-353.7831555,0.00020027,2,"2025-06-27T09:30:41.995",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071507,1751016642004,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.004",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071509,1751016642013,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:42.013",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071511,1751016642023,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:42.023",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071513,1751016642033,"fUST",-575.118961,0.00020027,2,"2025-06-27T09:30:42.033",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071515,1751016642042,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.042",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071516,1751016642051,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.051",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071518,1751016642060,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:42.060",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071520,1751016642069,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.069",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071522,1751016642078,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:42.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071524,1751016642088,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.088",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071526,1751016642098,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.098",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071528,1751016642107,"fUST",-159.2394861,0.00020027,2,"2025-06-27T09:30:42.107",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071530,1751016642116,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:42.116",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071532,1751016642125,"fUST",-153.0,0.00020027,2,"2025-06-27T09:30:42.125",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071537,1751016642165,"fUST",-500.0,0.00020029,2,"2025-06-27T09:30:42.165",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071539,1751016642174,"fUST",-500.0,0.00020029,2,"2025-06-27T09:30:42.174",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071541,1751016642184,"fUST",-500.0,0.00020029,2,"2025-06-27T09:30:42.184",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071543,1751016642193,"fUST",-500.98945024,0.00020032,2,"2025-06-27T09:30:42.193",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071545,1751016642202,"fUST",-500.0,0.00020032,2,"2025-06-27T09:30:42.202",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071547,1751016642211,"fUST",-300.56217115,0.00020035,2,"2025-06-27T09:30:42.211",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071549,1751016642221,"fUST",-500.81995879,0.00020038,2,"2025-06-27T09:30:42.221",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071551,1751016642230,"fUST",-743.77879375,0.00020047,2,"2025-06-27T09:30:42.230",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071553,1751016642239,"fUST",-730.4900384,0.00020055,2,"2025-06-27T09:30:42.239",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071555,1751016642248,"fUST",-500.0,0.00020065,2,"2025-06-27T09:30:42.248",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071557,1751016642258,"fUST",-172.0,0.00020098,2,"2025-06-27T09:30:42.258",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071559,1751016642267,"fUST",-160.0,0.0002019,2,"2025-06-27T09:30:42.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071561,1751016642276,"fUST",-836.98798914,0.0002019,2,"2025-06-27T09:30:42.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071563,1751016642285,"fUST",-12562.41216491,0.0002019,2,"2025-06-27T09:30:42.285",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071565,1751016642294,"fUST",-847.04181546,0.0002019,2,"2025-06-27T09:30:42.294",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071567,1751016642304,"fUST",-214.91804724,0.0002019,2,"2025-06-27T09:30:42.304",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071569,1751016642313,"fUST",-230.26210603,0.0002019,2,"2025-06-27T09:30:42.313",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071571,1751016642322,"fUST",-160.0,0.0002019,2,"2025-06-27T09:30:42.322",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071573,1751016642331,"fUST",-160.0,0.0002019,2,"2025-06-27T09:30:42.331",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071575,1751016642340,"fUST",-160.0,0.0002019,2,"2025-06-27T09:30:42.340",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071577,1751016642349,"fUST",-213.75309343,0.0002019,2,"2025-06-27T09:30:42.349",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071579,1751016642359,"fUST",-160.0,0.0002019,2,"2025-06-27T09:30:42.359",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071581,1751016642368,"fUST",-524.32400359,0.0002019,2,"2025-06-27T09:30:42.368",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071583,1751016642377,"fUST",-172.0,0.00020194,2,"2025-06-27T09:30:42.377",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071585,1751016642386,"fUST",-151.0,0.000202,3,"2025-06-27T09:30:42.386",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071587,1751016642395,"fUST",-912.0,0.00020204,2,"2025-06-27T09:30:42.395",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071589,1751016642404,"fUST",-172.0,0.00020209,2,"2025-06-27T09:30:42.404",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071591,1751016642413,"fUST",-1567.163924,0.00020235,2,"2025-06-27T09:30:42.413",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071593,1751016642423,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.423",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071595,1751016642435,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.435",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071597,1751016642444,"fUST",-477.99,0.00020273,2,"2025-06-27T09:30:42.444",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071599,1751016642454,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071601,1751016642463,"fUST",-901.81,0.00020273,2,"2025-06-27T09:30:42.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071603,1751016642477,"fUST",-179.91181539,0.00020273,2,"2025-06-27T09:30:42.477",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071605,1751016642486,"fUST",-178.28551648,0.00020273,2,"2025-06-27T09:30:42.486",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071607,1751016642495,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.495",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071609,1751016642505,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.505",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071611,1751016642516,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.516",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071613,1751016642525,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.525",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071615,1751016642534,"fUST",-699.39,0.00020273,2,"2025-06-27T09:30:42.534",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071616,1751016642542,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.542",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071618,1751016642555,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.555",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071621,1751016642565,"fUST",-3819.43,0.00020273,2,"2025-06-27T09:30:42.565",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071622,1751016642574,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.574",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071624,1751016642583,"fUST",-986.14,0.00020273,2,"2025-06-27T09:30:42.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071626,1751016642592,"fUST",-2932.92,0.00020273,2,"2025-06-27T09:30:42.592",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071628,1751016642601,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.601",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071630,1751016642611,"fUST",-646.04,0.00020273,2,"2025-06-27T09:30:42.611",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071632,1751016642620,"fUST",-642.68,0.00020273,2,"2025-06-27T09:30:42.620",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071634,1751016642629,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.629",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071636,1751016642638,"fUST",-1329.54,0.00020273,2,"2025-06-27T09:30:42.638",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071638,1751016642647,"fUST",-484.59,0.00020273,2,"2025-06-27T09:30:42.647",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071640,1751016642657,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.657",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071642,1751016642666,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.666",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071644,1751016642675,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.675",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071646,1751016642684,"fUST",-1883.98,0.00020273,2,"2025-06-27T09:30:42.684",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071648,1751016642694,"fUST",-3575.17,0.00020273,2,"2025-06-27T09:30:42.694",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071650,1751016642703,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071652,1751016642713,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071654,1751016642722,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.722",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071656,1751016642731,"fUST",-1982.64,0.00020273,2,"2025-06-27T09:30:42.731",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071658,1751016642741,"fUST",-1789.85,0.00020273,2,"2025-06-27T09:30:42.741",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071660,1751016642750,"fUST",-673.65,0.00020273,2,"2025-06-27T09:30:42.750",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071662,1751016642759,"fUST",-2406.27,0.00020273,2,"2025-06-27T09:30:42.759",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071664,1751016642769,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.769",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071666,1751016642778,"fUST",-837.76,0.00020273,2,"2025-06-27T09:30:42.778",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071668,1751016642787,"fUST",-720.8,0.00020273,2,"2025-06-27T09:30:42.787",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071670,1751016642797,"fUST",-730.18,0.00020273,2,"2025-06-27T09:30:42.797",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071672,1751016642806,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.806",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071674,1751016642815,"fUST",-550.37,0.00020273,2,"2025-06-27T09:30:42.815",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071676,1751016642824,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.824",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071678,1751016642834,"fUST",-1098.71,0.00020273,2,"2025-06-27T09:30:42.834",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071680,1751016642843,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071682,1751016642852,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.852",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071684,1751016642861,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.861",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071686,1751016642871,"fUST",-474.83927704,0.00020273,2,"2025-06-27T09:30:42.871",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071688,1751016642881,"fUST",-558.07,0.00020273,2,"2025-06-27T09:30:42.881",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071690,1751016642890,"fUST",-898.65,0.00020273,2,"2025-06-27T09:30:42.890",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071692,1751016642899,"fUST",-5779.62,0.00020273,2,"2025-06-27T09:30:42.899",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071694,1751016642908,"fUST",-590.74,0.00020273,2,"2025-06-27T09:30:42.908",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071696,1751016642917,"fUST",-526.38,0.00020273,2,"2025-06-27T09:30:42.917",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071698,1751016642926,"fUST",-1980.01,0.00020273,2,"2025-06-27T09:30:42.926",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071700,1751016642935,"fUST",-1317.97,0.00020273,2,"2025-06-27T09:30:42.935",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071702,1751016642944,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.944",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071704,1751016642954,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.954",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071706,1751016642963,"fUST",-771.96,0.00020273,2,"2025-06-27T09:30:42.963",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071708,1751016642973,"fUST",-571.24,0.00020273,2,"2025-06-27T09:30:42.973",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071710,1751016642982,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.982",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071711,1751016642991,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:42.991",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071713,1751016643001,"fUST",-7232.07,0.00020273,2,"2025-06-27T09:30:43.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071715,1751016643011,"fUST",-592.45743595,0.00020273,2,"2025-06-27T09:30:43.011",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071717,1751016643020,"fUST",-3215.16,0.00020273,2,"2025-06-27T09:30:43.020",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071720,1751016643030,"fUST",-3874.15,0.00020273,2,"2025-06-27T09:30:43.030",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071722,1751016643039,"fUST",-460.0,0.00020273,2,"2025-06-27T09:30:43.039",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071724,1751016643049,"fUST",-258.82356254,0.00020273,2,"2025-06-27T09:30:43.049",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071726,1751016643059,"fUST",-714.22,0.00020273,2,"2025-06-27T09:30:43.059",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071728,1751016643068,"fUST",-172.0,0.00020292,2,"2025-06-27T09:30:43.068",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071730,1751016643078,"fUST",-587.58906329,0.00020301,2,"2025-06-27T09:30:43.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071732,1751016643087,"fUST",-891.16181352,0.00020303,2,"2025-06-27T09:30:43.087",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071734,1751016643097,"fUST",-172.317532,0.00020349,2,"2025-06-27T09:30:43.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071736,1751016643106,"fUST",-172.317532,0.00020349,2,"2025-06-27T09:30:43.106",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071738,1751016643115,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.115",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071739,1751016643124,"fUST",-314.865912,0.00020349,2,"2025-06-27T09:30:43.124",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071742,1751016643134,"fUST",-314.865912,0.00020349,2,"2025-06-27T09:30:43.134",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071744,1751016643144,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071745,1751016643153,"fUST",-154.393851,0.00020349,2,"2025-06-27T09:30:43.153",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071747,1751016643163,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.163",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071749,1751016643172,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.172",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071751,1751016643182,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.182",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071754,1751016643193,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.193",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071755,1751016643202,"fUST",-155.279118,0.00020349,2,"2025-06-27T09:30:43.202",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071758,1751016643212,"fUST",-155.279118,0.00020349,2,"2025-06-27T09:30:43.212",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071760,1751016643227,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.227",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071761,1751016643237,"fUST",-151.598614,0.00020349,2,"2025-06-27T09:30:43.237",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071762,1751016643247,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.247",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071764,1751016643257,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.257",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071767,1751016643267,"fUST",-1964.137314,0.00020349,2,"2025-06-27T09:30:43.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071769,1751016643276,"fUST",-1964.137314,0.00020349,2,"2025-06-27T09:30:43.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071770,1751016643286,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.286",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071773,1751016643295,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.295",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071775,1751016643305,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.305",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071777,1751016643315,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071778,1751016643324,"fUST",-207.4,0.00020349,2,"2025-06-27T09:30:43.324",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071781,1751016643334,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.334",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071783,1751016643343,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.343",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071785,1751016643353,"fUST",-5000.0,0.00020349,2,"2025-06-27T09:30:43.353",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071787,1751016643363,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.363",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071789,1751016643373,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.373",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071790,1751016643382,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.382",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071793,1751016643393,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.393",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071795,1751016643402,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.402",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071797,1751016643412,"fUST",-666.0,0.00020349,2,"2025-06-27T09:30:43.412",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071799,1751016643422,"fUST",-200.0,0.00020349,2,"2025-06-27T09:30:43.422",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071801,1751016643432,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.432",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071803,1751016643442,"fUST",-300.0,0.00020349,2,"2025-06-27T09:30:43.442",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071805,1751016643451,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.451",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071807,1751016643460,"fUST",-4290.37088558,0.00020349,2,"2025-06-27T09:30:43.460",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071809,1751016643471,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.471",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071811,1751016643484,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.484",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071813,1751016643493,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.493",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071815,1751016643502,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.502",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071816,1751016643512,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.512",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071819,1751016643522,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.522",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071820,1751016643531,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.531",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071823,1751016643541,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.541",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071825,1751016643553,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.553",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071827,1751016643563,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.563",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071829,1751016643573,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.573",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071831,1751016643583,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071833,1751016643593,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071835,1751016643602,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.602",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071837,1751016643612,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.612",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071839,1751016643621,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.621",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071841,1751016643631,"fUST",-548.28375345,0.00020349,2,"2025-06-27T09:30:43.631",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071843,1751016643641,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.641",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071845,1751016643650,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.650",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071847,1751016643660,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.660",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071849,1751016643670,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.670",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071851,1751016643679,"fUST",-151.0,0.00020349,2,"2025-06-27T09:30:43.679",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071853,1751016643689,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.689",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071855,1751016643699,"fUST",-246.62150823,0.00020349,2,"2025-06-27T09:30:43.699",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071857,1751016643709,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.709",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071859,1751016643718,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.718",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071861,1751016643728,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.728",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071863,1751016643738,"fUST",-500.0,0.00020349,2,"2025-06-27T09:30:43.738",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071865,1751016643748,"fUST",-511.88531974,0.00020349,2,"2025-06-27T09:30:43.748",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071867,1751016643758,"fUST",-25000.0,0.00020349,2,"2025-06-27T09:30:43.758",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071869,1751016643767,"fUST",-17435.06637668,0.00020349,2,"2025-06-27T09:30:43.767",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071871,1751016643777,"fUST",-955.08571674,0.00020378,2,"2025-06-27T09:30:43.777",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071874,1751016643787,"fUST",-172.0,0.00020383,2,"2025-06-27T09:30:43.787",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071876,1751016643796,"fUST",-172.0,0.00020398,2,"2025-06-27T09:30:43.796",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071878,1751016643806,"fUST",-151.0,0.000204,4,"2025-06-27T09:30:43.806",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071880,1751016643816,"fUST",-690.642,0.00020404,2,"2025-06-27T09:30:43.816",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071882,1751016643826,"fUST",-500.0,0.00020418,2,"2025-06-27T09:30:43.826",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071884,1751016643835,"fUST",-617.83311831,0.00020418,2,"2025-06-27T09:30:43.835",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071886,1751016643845,"fUST",-395.67986745,0.00020418,2,"2025-06-27T09:30:43.845",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071888,1751016643854,"fUST",-1000.0,0.00020419,2,"2025-06-27T09:30:43.854",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071890,1751016643865,"fUST",-1000.0,0.00020419,2,"2025-06-27T09:30:43.865",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071892,1751016643874,"fUST",-1002.16347564,0.00020419,2,"2025-06-27T09:30:43.874",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071894,1751016643884,"fUST",-1000.0,0.00020419,2,"2025-06-27T09:30:43.884",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071896,1751016643894,"fUST",-506.63485112,0.00020419,2,"2025-06-27T09:30:43.894",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071898,1751016643904,"fUST",-500.0,0.00020419,2,"2025-06-27T09:30:43.904",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071900,1751016643914,"fUST",-1000.0,0.00020419,2,"2025-06-27T09:30:43.914",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071902,1751016643924,"fUST",-1000.0,0.00020419,2,"2025-06-27T09:30:43.924",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071904,1751016643933,"fUST",-2203.51829621,0.00020448,2,"2025-06-27T09:30:43.933",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071906,1751016643943,"fUST",-716.195754,0.00020459,2,"2025-06-27T09:30:43.943",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071908,1751016643953,"fUST",-500.0,0.00020475,2,"2025-06-27T09:30:43.953",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071911,1751016643962,"fUST",-742.6949969,0.00020514,2,"2025-06-27T09:30:43.962",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071913,1751016643972,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:43.972",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071914,1751016643981,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:43.981",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071917,1751016643991,"fUST",-152.369318,0.00020547,2,"2025-06-27T09:30:43.991",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071919,1751016644001,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071921,1751016644010,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071923,1751016644020,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.020",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071925,1751016644030,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.030",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071927,1751016644039,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.039",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071929,1751016644049,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.049",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071931,1751016644058,"fUST",-477.99,0.00020547,2,"2025-06-27T09:30:44.058",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071933,1751016644068,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.068",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071935,1751016644078,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071937,1751016644087,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.087",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071939,1751016644097,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071941,1751016644106,"fUST",-901.81,0.00020547,2,"2025-06-27T09:30:44.106",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071943,1751016644115,"fUST",-360.129631,0.00020547,2,"2025-06-27T09:30:44.115",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071945,1751016644124,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.124",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071947,1751016644134,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.134",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071949,1751016644144,"fUST",-151.546194,0.00020547,2,"2025-06-27T09:30:44.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071951,1751016644153,"fUST",-166.696243,0.00020547,2,"2025-06-27T09:30:44.153",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071953,1751016644163,"fUST",-166.696243,0.00020547,2,"2025-06-27T09:30:44.163",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071955,1751016644173,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.173",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071957,1751016644183,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.183",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071959,1751016644192,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.192",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071961,1751016644202,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.202",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071963,1751016644212,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.212",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071965,1751016644222,"fUST",-151.709042,0.00020547,2,"2025-06-27T09:30:44.222",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071967,1751016644231,"fUST",-228.475322,0.00020547,2,"2025-06-27T09:30:44.231",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071969,1751016644241,"fUST",-182.422505,0.00020547,2,"2025-06-27T09:30:44.241",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071971,1751016644250,"fUST",-182.422505,0.00020547,2,"2025-06-27T09:30:44.250",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071973,1751016644260,"fUST",-236.279009,0.00020547,2,"2025-06-27T09:30:44.260",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071975,1751016644269,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.269",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071977,1751016644279,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.279",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071979,1751016644288,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.288",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071981,1751016644298,"fUST",-203.715758,0.00020547,2,"2025-06-27T09:30:44.298",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071983,1751016644308,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.308",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071985,1751016644317,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.317",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071987,1751016644327,"fUST",-203.715758,0.00020547,2,"2025-06-27T09:30:44.327",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071989,1751016644336,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.336",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071991,1751016644346,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.346",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071993,1751016644355,"fUST",-699.39,0.00020547,2,"2025-06-27T09:30:44.355",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071995,1751016644366,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.366",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071997,1751016644375,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.375",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368071999,1751016644385,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.385",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072001,1751016644394,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.394",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072003,1751016644404,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.404",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072005,1751016644413,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.413",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072007,1751016644423,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.423",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072009,1751016644434,"fUST",-294.71009,0.00020547,2,"2025-06-27T09:30:44.434",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072011,1751016644444,"fUST",-294.71009,0.00020547,2,"2025-06-27T09:30:44.444",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072013,1751016644454,"fUST",-3819.43,0.00020547,2,"2025-06-27T09:30:44.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072015,1751016644463,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072017,1751016644474,"fUST",-986.14,0.00020547,2,"2025-06-27T09:30:44.474",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072019,1751016644485,"fUST",-2932.92,0.00020547,2,"2025-06-27T09:30:44.485",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072021,1751016644494,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.494",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072023,1751016644503,"fUST",-646.04,0.00020547,2,"2025-06-27T09:30:44.503",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072025,1751016644513,"fUST",-151.985088,0.00020547,2,"2025-06-27T09:30:44.513",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072027,1751016644524,"fUST",-642.68,0.00020547,2,"2025-06-27T09:30:44.524",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072029,1751016644533,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.533",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072031,1751016644543,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.543",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072033,1751016644555,"fUST",-1329.54,0.00020547,2,"2025-06-27T09:30:44.555",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072035,1751016644564,"fUST",-484.59,0.00020547,2,"2025-06-27T09:30:44.564",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072037,1751016644574,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.574",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072039,1751016644583,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072042,1751016644593,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072044,1751016644603,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.603",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072046,1751016644613,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.613",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072048,1751016644623,"fUST",-1883.98,0.00020547,2,"2025-06-27T09:30:44.623",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072050,1751016644633,"fUST",-3575.17,0.00020547,2,"2025-06-27T09:30:44.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072051,1751016644643,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.643",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072052,1751016644653,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.653",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072053,1751016644663,"fUST",-577.41412611,0.00020547,2,"2025-06-27T09:30:44.663",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072054,1751016644673,"fUST",-1052.281983,0.00020547,2,"2025-06-27T09:30:44.673",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072055,1751016644683,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.683",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072056,1751016644693,"fUST",-1982.64,0.00020547,2,"2025-06-27T09:30:44.693",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072057,1751016644703,"fUST",-1052.281983,0.00020547,2,"2025-06-27T09:30:44.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072058,1751016644713,"fUST",-1789.85,0.00020547,2,"2025-06-27T09:30:44.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072059,1751016644723,"fUST",-673.65,0.00020547,2,"2025-06-27T09:30:44.723",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072060,1751016644732,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.732",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072061,1751016644742,"fUST",-2406.27,0.00020547,2,"2025-06-27T09:30:44.742",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072062,1751016644751,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.751",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072063,1751016644761,"fUST",-837.76,0.00020547,2,"2025-06-27T09:30:44.761",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072064,1751016644771,"fUST",-720.8,0.00020547,2,"2025-06-27T09:30:44.771",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072065,1751016644780,"fUST",-730.18,0.00020547,2,"2025-06-27T09:30:44.780",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072066,1751016644790,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.790",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072067,1751016644799,"fUST",-550.37,0.00020547,2,"2025-06-27T09:30:44.799",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072068,1751016644809,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.809",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072069,1751016644819,"fUST",-1098.71,0.00020547,2,"2025-06-27T09:30:44.819",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072070,1751016644828,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.828",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072071,1751016644838,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.838",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072072,1751016644847,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.847",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072073,1751016644857,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.857",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072074,1751016644867,"fUST",-151.0,0.00020547,2,"2025-06-27T09:30:44.867",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072075,1751016644877,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.877",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072076,1751016644886,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.886",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072078,1751016644896,"fUST",-558.07,0.00020547,2,"2025-06-27T09:30:44.896",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072080,1751016644905,"fUST",-898.65,0.00020547,2,"2025-06-27T09:30:44.905",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072082,1751016644915,"fUST",-5779.62,0.00020547,2,"2025-06-27T09:30:44.915",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072084,1751016644924,"fUST",-590.74,0.00020547,2,"2025-06-27T09:30:44.924",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072086,1751016644934,"fUST",-526.38,0.00020547,2,"2025-06-27T09:30:44.934",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072087,1751016644944,"fUST",-1980.01,0.00020547,2,"2025-06-27T09:30:44.944",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072088,1751016644954,"fUST",-1317.97,0.00020547,2,"2025-06-27T09:30:44.954",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072089,1751016644963,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:44.963",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072090,1751016644973,"fUST",-425.68,0.00020547,2,"2025-06-27T09:30:44.973",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072091,1751016644983,"fUST",-771.96,0.00020547,2,"2025-06-27T09:30:44.983",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072092,1751016644992,"fUST",-571.24,0.00020547,2,"2025-06-27T09:30:44.992",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072093,1751016645002,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:45.002",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072094,1751016645011,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:45.011",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072095,1751016645022,"fUST",-7232.07,0.00020547,2,"2025-06-27T09:30:45.022",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072096,1751016645032,"fUST",-3215.16,0.00020547,2,"2025-06-27T09:30:45.032",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072097,1751016645045,"fUST",-3874.15,0.00020547,2,"2025-06-27T09:30:45.045",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072098,1751016645056,"fUST",-460.0,0.00020547,2,"2025-06-27T09:30:45.056",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072099,1751016645067,"fUST",-714.22,0.00020547,2,"2025-06-27T09:30:45.067",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072100,1751016645077,"fUST",-770.17471178,0.00020569,2,"2025-06-27T09:30:45.077",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072101,1751016645087,"fUST",-500.0,0.00020577,2,"2025-06-27T09:30:45.087",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072102,1751016645097,"fUST",-1000.0,0.00020577,2,"2025-06-27T09:30:45.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072103,1751016645107,"fUST",-1017.33332786,0.00020577,2,"2025-06-27T09:30:45.107",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072104,1751016645117,"fUST",-1000.0,0.0002058,2,"2025-06-27T09:30:45.117",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072105,1751016645127,"fUST",-912.0,0.00020595,2,"2025-06-27T09:30:45.127",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072106,1751016645137,"fUST",-4662.34,0.000206,2,"2025-06-27T09:30:45.137",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072107,1751016645147,"fUST",-151.0,0.000206,4,"2025-06-27T09:30:45.147",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072108,1751016645157,"fUST",-798.67117612,0.00020624,2,"2025-06-27T09:30:45.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072109,1751016645167,"fUST",-828.22200964,0.00020679,2,"2025-06-27T09:30:45.167",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072110,1751016645177,"fUST",-858.86622399,0.00020734,2,"2025-06-27T09:30:45.177",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072111,1751016645187,"fUST",-404.02340636,0.00020789,2,"2025-06-27T09:30:45.187",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072112,1751016645197,"fUST",-151.0,0.000208,4,"2025-06-27T09:30:45.197",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072113,1751016645207,"fUST",-157.10844,0.00020821,2,"2025-06-27T09:30:45.207",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072114,1751016645217,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.217",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072115,1751016645327,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.327",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072116,1751016645351,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.351",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072117,1751016645361,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.361",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072118,1751016645371,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.371",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072119,1751016645380,"fUST",-477.99,0.00020821,2,"2025-06-27T09:30:45.380",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072120,1751016645389,"fUST",-901.81,0.00020821,2,"2025-06-27T09:30:45.389",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072121,1751016645399,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.399",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072122,1751016645408,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.408",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072123,1751016645417,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.417",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072124,1751016645426,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.426",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072125,1751016645436,"fUST",-699.39,0.00020821,2,"2025-06-27T09:30:45.436",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072126,1751016645445,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.445",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072127,1751016645454,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072128,1751016645463,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072129,1751016645475,"fUST",-3819.43,0.00020821,2,"2025-06-27T09:30:45.475",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072130,1751016645485,"fUST",-986.14,0.00020821,2,"2025-06-27T09:30:45.485",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072131,1751016645494,"fUST",-2932.92,0.00020821,2,"2025-06-27T09:30:45.494",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072132,1751016645503,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.503",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072133,1751016645513,"fUST",-646.04,0.00020821,2,"2025-06-27T09:30:45.513",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072134,1751016645523,"fUST",-642.68,0.00020821,2,"2025-06-27T09:30:45.523",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072135,1751016645533,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.533",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072136,1751016645542,"fUST",-1329.54,0.00020821,2,"2025-06-27T09:30:45.542",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072137,1751016645552,"fUST",-484.59,0.00020821,2,"2025-06-27T09:30:45.552",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072138,1751016645563,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.563",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072139,1751016645572,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.572",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072140,1751016645581,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.581",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072141,1751016645590,"fUST",-172.317532,0.00020821,2,"2025-06-27T09:30:45.590",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072142,1751016645600,"fUST",-1883.98,0.00020821,2,"2025-06-27T09:30:45.600",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072143,1751016645610,"fUST",-3575.17,0.00020821,2,"2025-06-27T09:30:45.610",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072144,1751016645620,"fUST",-172.317532,0.00020821,2,"2025-06-27T09:30:45.620",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072145,1751016645630,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.630",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072146,1751016645640,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.640",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072147,1751016645649,"fUST",-1982.64,0.00020821,2,"2025-06-27T09:30:45.649",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072148,1751016645659,"fUST",-1789.85,0.00020821,2,"2025-06-27T09:30:45.659",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072149,1751016645668,"fUST",-673.65,0.00020821,2,"2025-06-27T09:30:45.668",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072150,1751016645678,"fUST",-2406.27,0.00020821,2,"2025-06-27T09:30:45.678",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072151,1751016645690,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.690",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072152,1751016645699,"fUST",-837.76,0.00020821,2,"2025-06-27T09:30:45.699",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072153,1751016645708,"fUST",-314.865912,0.00020821,2,"2025-06-27T09:30:45.708",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072154,1751016645718,"fUST",-314.865912,0.00020821,2,"2025-06-27T09:30:45.718",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072155,1751016645727,"fUST",-720.8,0.00020821,2,"2025-06-27T09:30:45.727",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072156,1751016645736,"fUST",-730.18,0.00020821,2,"2025-06-27T09:30:45.736",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072157,1751016645745,"fUST",-152.868998,0.00020821,2,"2025-06-27T09:30:45.745",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072158,1751016645755,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.755",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072159,1751016645764,"fUST",-550.37,0.00020821,2,"2025-06-27T09:30:45.764",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072160,1751016645774,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.774",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072161,1751016645783,"fUST",-1098.71,0.00020821,2,"2025-06-27T09:30:45.783",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072162,1751016645792,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.792",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072163,1751016645802,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.802",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072164,1751016645811,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.811",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072165,1751016645820,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.820",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072166,1751016645830,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.830",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072167,1751016645840,"fUST",-558.07,0.00020821,2,"2025-06-27T09:30:45.840",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072168,1751016645850,"fUST",-898.65,0.00020821,2,"2025-06-27T09:30:45.850",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072169,1751016645860,"fUST",-5779.62,0.00020821,2,"2025-06-27T09:30:45.860",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072170,1751016645870,"fUST",-590.74,0.00020821,2,"2025-06-27T09:30:45.870",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072171,1751016645879,"fUST",-152.940868,0.00020821,2,"2025-06-27T09:30:45.879",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072172,1751016645888,"fUST",-526.38,0.00020821,2,"2025-06-27T09:30:45.888",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072173,1751016645897,"fUST",-1980.01,0.00020821,2,"2025-06-27T09:30:45.897",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072174,1751016645907,"fUST",-155.279118,0.00020821,2,"2025-06-27T09:30:45.907",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072175,1751016645916,"fUST",-155.279118,0.00020821,2,"2025-06-27T09:30:45.916",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072176,1751016645926,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.926",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072177,1751016645935,"fUST",-1317.97,0.00020821,2,"2025-06-27T09:30:45.935",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072178,1751016645944,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:45.944",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072179,1751016645953,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.953",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072180,1751016645962,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:45.962",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072181,1751016645972,"fUST",-771.96,0.00020821,2,"2025-06-27T09:30:45.972",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072182,1751016645981,"fUST",-1964.137314,0.00020821,2,"2025-06-27T09:30:45.981",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072183,1751016645991,"fUST",-1964.137314,0.00020821,2,"2025-06-27T09:30:45.991",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072184,1751016646000,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:46.000",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072185,1751016646010,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:46.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072186,1751016646019,"fUST",-571.24,0.00020821,2,"2025-06-27T09:30:46.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072187,1751016646029,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:46.029",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072188,1751016646038,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:46.038",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072189,1751016646048,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:46.048",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072190,1751016646057,"fUST",-7232.07,0.00020821,2,"2025-06-27T09:30:46.057",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072191,1751016646067,"fUST",-3215.16,0.00020821,2,"2025-06-27T09:30:46.067",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072192,1751016646077,"fUST",-460.0,0.00020821,2,"2025-06-27T09:30:46.077",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072193,1751016646087,"fUST",-3874.15,0.00020821,2,"2025-06-27T09:30:46.087",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072194,1751016646096,"fUST",-151.0,0.00020821,2,"2025-06-27T09:30:46.096",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072195,1751016646106,"fUST",-714.22,0.00020821,2,"2025-06-27T09:30:46.106",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072196,1751016646118,"fUST",-307.4082959,0.00020849,2,"2025-06-27T09:30:46.118",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072197,1751016646131,"fUST",-356.8872515,0.00020877,2,"2025-06-27T09:30:46.131",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072198,1751016646140,"fUST",-152.145735,0.00020897,2,"2025-06-27T09:30:46.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072199,1751016646150,"fUST",-151.0,0.00020897,2,"2025-06-27T09:30:46.150",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072200,1751016646159,"fUST",-252.52113,0.00020897,2,"2025-06-27T09:30:46.159",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072201,1751016646168,"fUST",-5000.0,0.00020897,2,"2025-06-27T09:30:46.168",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072202,1751016646177,"fUST",-420.0,0.00020898,2,"2025-06-27T09:30:46.177",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072204,1751016646187,"fUST",-229.226234,0.000209,2,"2025-06-27T09:30:46.187",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072206,1751016646196,"fUST",-151.0,0.000209,2,"2025-06-27T09:30:46.196",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072207,1751016646205,"fUST",-360.129631,0.000209,2,"2025-06-27T09:30:46.205",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072208,1751016646214,"fUST",-151.0,0.000209,2,"2025-06-27T09:30:46.214",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072209,1751016646224,"fUST",-151.0,0.000209,2,"2025-06-27T09:30:46.224",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072210,1751016646234,"fUST",-166.696243,0.000209,2,"2025-06-27T09:30:46.234",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072211,1751016646243,"fUST",-166.696243,0.000209,2,"2025-06-27T09:30:46.243",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072212,1751016646252,"fUST",-500.0,0.00020967,2,"2025-06-27T09:30:46.252",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072213,1751016646262,"fUST",-561.98398793,0.00020967,2,"2025-06-27T09:30:46.262",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072214,1751016646273,"fUST",-1500.0,0.00020967,2,"2025-06-27T09:30:46.273",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072215,1751016646282,"fUST",-1500.0,0.00020967,2,"2025-06-27T09:30:46.282",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072216,1751016646291,"fUST",-366.1147399,0.00020986,2,"2025-06-27T09:30:46.291",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072217,1751016646301,"fUST",-366.1147399,0.00020986,2,"2025-06-27T09:30:46.301",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072219,1751016646310,"fUST",-2203.51829621,0.00020995,2,"2025-06-27T09:30:46.310",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072221,1751016646319,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.319",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072223,1751016646328,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.328",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072224,1751016646338,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.338",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072225,1751016646347,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.347",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072226,1751016646356,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.356",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072227,1751016646365,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.365",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072229,1751016646374,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.374",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072231,1751016646386,"fUST",-151.0,0.00020998,2,"2025-06-27T09:30:46.386",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072233,1751016646395,"fUST",-1669.0,0.00020998,2,"2025-06-27T09:30:46.395",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072235,1751016646408,"fUST",-151.0,0.00021,4,"2025-06-27T09:30:46.408",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072237,1751016646417,"fUST",-2673.87906123,0.00021,2,"2025-06-27T09:30:46.417",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072239,1751016646427,"fUST",-6932.90631914,0.00021,2,"2025-06-27T09:30:46.427",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072241,1751016646436,"fUST",-152.807259,0.00021072,2,"2025-06-27T09:30:46.436",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072243,1751016646445,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.445",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072245,1751016646454,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072247,1751016646463,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072249,1751016646475,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.475",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072251,1751016646485,"fUST",-236.279009,0.00021072,2,"2025-06-27T09:30:46.485",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072253,1751016646494,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.494",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072255,1751016646503,"fUST",-253.878886,0.00021072,2,"2025-06-27T09:30:46.503",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072257,1751016646512,"fUST",-203.715758,0.00021072,2,"2025-06-27T09:30:46.512",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072259,1751016646522,"fUST",-203.715758,0.00021072,2,"2025-06-27T09:30:46.522",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072260,1751016646531,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.531",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072262,1751016646541,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.541",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072264,1751016646551,"fUST",-179.946367,0.00021072,2,"2025-06-27T09:30:46.551",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072266,1751016646560,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.560",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072268,1751016646569,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.569",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072270,1751016646578,"fUST",-1052.281983,0.00021072,2,"2025-06-27T09:30:46.578",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072272,1751016646588,"fUST",-1052.281983,0.00021072,2,"2025-06-27T09:30:46.588",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072274,1751016646597,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.597",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072276,1751016646606,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.606",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072278,1751016646615,"fUST",-151.0,0.00021072,2,"2025-06-27T09:30:46.615",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072280,1751016646624,"fUST",-912.0,0.00021079,2,"2025-06-27T09:30:46.624",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072282,1751016646633,"fUST",-151.304449,0.00021095,2,"2025-06-27T09:30:46.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072284,1751016646644,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.644",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072286,1751016646656,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.656",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072288,1751016646666,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.666",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072290,1751016646675,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.675",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072292,1751016646686,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.686",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072294,1751016646695,"fUST",-477.99,0.00021095,2,"2025-06-27T09:30:46.695",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072296,1751016646706,"fUST",-901.81,0.00021095,2,"2025-06-27T09:30:46.706",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072298,1751016646716,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.716",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072300,1751016646727,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.727",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072301,1751016646738,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:46.738",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072303,1751016646747,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.747",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072305,1751016646757,"fUST",-182.422505,0.00021095,2,"2025-06-27T09:30:46.757",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072308,1751016646767,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.767",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072310,1751016646776,"fUST",-182.422505,0.00021095,2,"2025-06-27T09:30:46.776",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072311,1751016646786,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.786",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072313,1751016646795,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.795",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072315,1751016646805,"fUST",-699.39,0.00021095,2,"2025-06-27T09:30:46.805",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072317,1751016646814,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.814",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072319,1751016646823,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.823",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072321,1751016646832,"fUST",-294.71009,0.00021095,2,"2025-06-27T09:30:46.832",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072323,1751016646842,"fUST",-294.71009,0.00021095,2,"2025-06-27T09:30:46.842",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072325,1751016646851,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.851",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072327,1751016646860,"fUST",-3819.43,0.00021095,2,"2025-06-27T09:30:46.860",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072329,1751016646871,"fUST",-986.14,0.00021095,2,"2025-06-27T09:30:46.871",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072331,1751016646881,"fUST",-2932.92,0.00021095,2,"2025-06-27T09:30:46.881",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072333,1751016646891,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.891",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072335,1751016646901,"fUST",-646.04,0.00021095,2,"2025-06-27T09:30:46.901",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072337,1751016646910,"fUST",-642.68,0.00021095,2,"2025-06-27T09:30:46.910",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072339,1751016646920,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.920",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072341,1751016646929,"fUST",-1329.54,0.00021095,2,"2025-06-27T09:30:46.929",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072343,1751016646939,"fUST",-484.59,0.00021095,2,"2025-06-27T09:30:46.939",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072345,1751016646949,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.949",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072347,1751016646958,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.958",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072349,1751016646968,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.968",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072351,1751016646977,"fUST",-1883.98,0.00021095,2,"2025-06-27T09:30:46.977",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072353,1751016646986,"fUST",-3575.17,0.00021095,2,"2025-06-27T09:30:46.986",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072354,1751016646995,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:46.995",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072356,1751016647005,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.005",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072358,1751016647014,"fUST",-1982.64,0.00021095,2,"2025-06-27T09:30:47.014",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072360,1751016647023,"fUST",-1789.85,0.00021095,2,"2025-06-27T09:30:47.023",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072362,1751016647033,"fUST",-673.65,0.00021095,2,"2025-06-27T09:30:47.033",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072364,1751016647042,"fUST",-2406.27,0.00021095,2,"2025-06-27T09:30:47.042",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072366,1751016647051,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.051",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072368,1751016647060,"fUST",-837.76,0.00021095,2,"2025-06-27T09:30:47.060",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072370,1751016647069,"fUST",-720.8,0.00021095,2,"2025-06-27T09:30:47.069",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072372,1751016647078,"fUST",-730.18,0.00021095,2,"2025-06-27T09:30:47.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072374,1751016647087,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.087",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072376,1751016647097,"fUST",-550.37,0.00021095,2,"2025-06-27T09:30:47.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072378,1751016647106,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.106",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072380,1751016647116,"fUST",-1098.71,0.00021095,2,"2025-06-27T09:30:47.116",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072382,1751016647126,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.126",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072384,1751016647135,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.135",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072385,1751016647144,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072387,1751016647153,"fUST",-898.65,0.00021095,2,"2025-06-27T09:30:47.153",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072389,1751016647164,"fUST",-558.07,0.00021095,2,"2025-06-27T09:30:47.164",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072391,1751016647173,"fUST",-5779.62,0.00021095,2,"2025-06-27T09:30:47.173",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072393,1751016647183,"fUST",-590.74,0.00021095,2,"2025-06-27T09:30:47.183",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072395,1751016647192,"fUST",-526.38,0.00021095,2,"2025-06-27T09:30:47.192",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072397,1751016647201,"fUST",-1980.01,0.00021095,2,"2025-06-27T09:30:47.201",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072399,1751016647210,"fUST",-1317.97,0.00021095,2,"2025-06-27T09:30:47.210",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072401,1751016647220,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.220",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072403,1751016647229,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:47.229",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072405,1751016647238,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:47.238",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072407,1751016647247,"fUST",-771.96,0.00021095,2,"2025-06-27T09:30:47.247",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072409,1751016647256,"fUST",-41.17712271,0.00021095,2,"2025-06-27T09:30:47.256",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072423,1751016647383,"fUST",-109.82287729,0.00021095,2,"2025-06-27T09:30:47.383",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072425,1751016647393,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:47.393",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072427,1751016647403,"fUST",-571.24,0.00021095,2,"2025-06-27T09:30:47.403",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072428,1751016647412,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.412",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072430,1751016647421,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.421",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072432,1751016647431,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:47.431",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072434,1751016647440,"fUST",-7232.07,0.00021095,2,"2025-06-27T09:30:47.440",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072436,1751016647450,"fUST",-3215.16,0.00021095,2,"2025-06-27T09:30:47.450",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072438,1751016647460,"fUST",-460.0,0.00021095,2,"2025-06-27T09:30:47.460",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072440,1751016647470,"fUST",-3874.15,0.00021095,2,"2025-06-27T09:30:47.470",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072442,1751016647483,"fUST",-151.0,0.00021095,2,"2025-06-27T09:30:47.483",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072444,1751016647492,"fUST",-714.22,0.00021095,2,"2025-06-27T09:30:47.492",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072446,1751016647502,"fUST",-1000.0,0.00021124,2,"2025-06-27T09:30:47.502",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072448,1751016647511,"fUST",-1500.0,0.00021128,2,"2025-06-27T09:30:47.511",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072450,1751016647521,"fUST",-151.0,0.00021128,2,"2025-06-27T09:30:47.521",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072452,1751016647530,"fUST",-151.0,0.00021128,2,"2025-06-27T09:30:47.530",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072454,1751016647540,"fUST",-155.279118,0.00021128,2,"2025-06-27T09:30:47.540",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072455,1751016647550,"fUST",-155.279118,0.00021128,2,"2025-06-27T09:30:47.550",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072456,1751016647560,"fUST",-1555.353,0.0002115,2,"2025-06-27T09:30:47.560",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072457,1751016647569,"fUST",-177.888,0.0002115,2,"2025-06-27T09:30:47.569",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072458,1751016647578,"fUST",-942.85837,0.00021168,4,"2025-06-27T09:30:47.578",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072459,1751016647587,"fUST",-151.0,0.000212,3,"2025-06-27T09:30:47.587",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072460,1751016647597,"fUST",-26.10100112,0.000212,4,"2025-06-27T09:30:47.597",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072464,1751016647735,"fUST",-151.0,0.00019452,2,"2025-06-27T09:30:47.735",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368072466,1751016647745,"fUST",-2156.62617991,0.000209,4,"2025-06-27T09:30:47.745",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073640,1751016679252,"fUST",159.323873,0.00013699,2,"2025-06-27T09:31:19.252",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073701,1751016837593,"fUST",4242.58463114,0.00019,2,"2025-06-27T09:33:57.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073702,1751016837616,"fUST",757.41536886,0.00019,2,"2025-06-27T09:33:57.616",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073703,1751016853547,"fUST",5000.0,0.00019,2,"2025-06-27T09:34:13.547",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073704,1751016890826,"fUST",155.94386,0.00023,30,"2025-06-27T09:34:50.826",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073705,1751016902343,"fUST",4242.58463114,0.00019,2,"2025-06-27T09:35:02.343",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073706,1751016902365,"fUST",757.41536886,0.00019,2,"2025-06-27T09:35:02.365",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073707,1751016905942,"fUST",162.416027,0.0002254,30,"2025-06-27T09:35:05.942",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073708,1751016918105,"fUST",5000.0,0.00019,2,"2025-06-27T09:35:18.105",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073709,1751016939171,"fUST",4242.58463114,0.00019,2,"2025-06-27T09:35:39.171",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073710,1751016939200,"fUST",757.41536886,0.00019,2,"2025-06-27T09:35:39.200",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073711,1751016970291,"fUST",5000.0,0.00019,2,"2025-06-27T09:36:10.291",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073712,1751016986000,"fUST",4242.58463114,0.00019,2,"2025-06-27T09:36:26.000",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073713,1751016986024,"fUST",757.41536886,0.00019,2,"2025-06-27T09:36:26.024",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073714,1751017001473,"fUST",5000.0,0.00019,2,"2025-06-27T09:36:41.473",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073715,1751017031635,"fUST",4242.58463114,0.00019,2,"2025-06-27T09:37:11.635",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073716,1751017207155,"fUST",1610.0,0.00024658,120,"2025-06-27T09:40:07.155",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073717,1751017222681,"fUST",281.5,0.0001611,2,"2025-06-27T09:40:22.681",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073723,1751017491911,"fUST",155.94386,0.00023,30,"2025-06-27T09:44:51.911",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073725,1751017610123,"fUST",5000.0,0.0001811,9,"2025-06-27T09:46:50.123",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073726,1751017630366,"fUST",159.323873,0.00013699,2,"2025-06-27T09:47:10.366",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073727,1751017644097,"fUST",-5000.0,0.00018234,2,"2025-06-27T09:47:24.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073728,1751017644119,"fUST",-1200.0,0.00018418,2,"2025-06-27T09:47:24.119",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073729,1751017644140,"fUST",-1200.0,0.00018418,2,"2025-06-27T09:47:24.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073730,1751017644161,"fUST",-300.0,0.00018419,2,"2025-06-27T09:47:24.161",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073731,1751017644181,"fUST",-300.0,0.00018419,2,"2025-06-27T09:47:24.181",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073732,1751017644201,"fUST",-300.0,0.00018419,2,"2025-06-27T09:47:24.201",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073733,1751017644221,"fUST",-300.0,0.0001842,2,"2025-06-27T09:47:24.221",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073734,1751017644243,"fUST",-5832.92081962,0.00018421,2,"2025-06-27T09:47:24.243",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073735,1751017644272,"fUST",-1457.02867041,0.00018421,2,"2025-06-27T09:47:24.272",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368073750,1751017652085,"fUST",-1027.31116315,0.00018421,2,"2025-06-27T09:47:32.085",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074459,1751017761126,"fUST",-5000.0,0.00018236,2,"2025-06-27T09:49:21.126",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074460,1751017761151,"fUST",-300.0,0.0001842,2,"2025-06-27T09:49:21.151",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074461,1751017761175,"fUST",-16582.73934682,0.00018421,2,"2025-06-27T09:49:21.175",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074462,1751017761199,"fUST",-2221.95741754,0.00018852,2,"2025-06-27T09:49:21.199",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074969,1751017831909,"fUST",-3241.75520242,0.00018663,2,"2025-06-27T09:50:31.909",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074971,1751017831921,"fUST",-363.44518225,0.00018852,2,"2025-06-27T09:50:31.921",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074973,1751017831931,"fUST",-150.0,0.000189,2,"2025-06-27T09:50:31.931",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074975,1751017831940,"fUST",-627.07806053,0.00019078,2,"2025-06-27T09:50:31.940",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074977,1751017831949,"fUST",-1200.0,0.00019176,2,"2025-06-27T09:50:31.949",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074979,1751017831958,"fUST",-300.0,0.00019176,2,"2025-06-27T09:50:31.958",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074981,1751017831967,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:31.967",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074982,1751017831976,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:31.976",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074984,1751017831985,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:31.985",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074986,1751017831993,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:31.993",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074988,1751017832003,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:32.003",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074990,1751017832013,"fUST",-1000.0,0.00019177,2,"2025-06-27T09:50:32.013",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074992,1751017832022,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.022",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074994,1751017832031,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.031",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074996,1751017832040,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.040",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368074998,1751017832049,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.049",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075000,1751017832058,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.058",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075002,1751017832067,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.067",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075004,1751017832076,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.076",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075006,1751017832085,"fUST",-229.10523404,0.00019177,2,"2025-06-27T09:50:32.085",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075007,1751017832094,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.094",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075009,1751017832104,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.104",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075011,1751017832113,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.113",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075013,1751017832123,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.123",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075015,1751017832132,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.132",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075017,1751017832142,"fUST",-562.89644071,0.00019177,2,"2025-06-27T09:50:32.142",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075019,1751017832151,"fUST",-500.0,0.00019177,2,"2025-06-27T09:50:32.151",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075021,1751017832160,"fUST",-196.47965244,0.00019178,2,"2025-06-27T09:50:32.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075023,1751017832172,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.172",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075025,1751017832181,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.181",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075027,1751017832191,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.191",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075029,1751017832200,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.200",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075030,1751017832209,"fUST",-440.06076546,0.00019178,2,"2025-06-27T09:50:32.209",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075032,1751017832220,"fUST",-356.3202412,0.00019178,2,"2025-06-27T09:50:32.220",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075034,1751017832229,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.229",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075036,1751017832240,"fUST",-602.15458354,0.00019178,2,"2025-06-27T09:50:32.240",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075038,1751017832251,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.251",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075055,1751017832403,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.403",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075057,1751017832413,"fUST",-562.58240528,0.00019178,2,"2025-06-27T09:50:32.413",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075059,1751017832423,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.423",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075061,1751017832432,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.432",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075063,1751017832441,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.441",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075065,1751017832450,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.450",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075067,1751017832459,"fUST",-588.03,0.00019178,2,"2025-06-27T09:50:32.459",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075069,1751017832469,"fUST",-273.92412284,0.00019178,2,"2025-06-27T09:50:32.469",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075071,1751017832478,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.478",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075073,1751017832487,"fUST",-206.13342194,0.00019178,2,"2025-06-27T09:50:32.487",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075075,1751017832496,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.496",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075077,1751017832504,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.504",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075079,1751017832514,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.514",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075081,1751017832523,"fUST",-237.91254035,0.00019178,2,"2025-06-27T09:50:32.523",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075083,1751017832532,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.532",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075084,1751017832541,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.541",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075086,1751017832551,"fUST",-517.95,0.00019178,2,"2025-06-27T09:50:32.551",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075088,1751017832560,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.560",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075090,1751017832570,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.570",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075092,1751017832579,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.579",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075094,1751017832588,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.588",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075096,1751017832598,"fUST",-515.67632236,0.00019178,2,"2025-06-27T09:50:32.598",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075098,1751017832607,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.607",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075100,1751017832616,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.616",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075102,1751017832625,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.625",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075104,1751017832634,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.634",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075106,1751017832644,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.644",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075108,1751017832653,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.653",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075110,1751017832662,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.662",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075112,1751017832672,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.672",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075114,1751017832681,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.681",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075116,1751017832690,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.690",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075118,1751017832699,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.699",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075120,1751017832708,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.708",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075122,1751017832717,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.717",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075124,1751017832727,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.727",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075126,1751017832736,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.736",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075128,1751017832745,"fUST",-222.66706532,0.00019178,2,"2025-06-27T09:50:32.745",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075130,1751017832754,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.754",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075132,1751017832764,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.764",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075134,1751017832773,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.773",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075136,1751017832783,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.783",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075138,1751017832792,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.792",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075139,1751017832801,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.801",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075141,1751017832811,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.811",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075143,1751017832820,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.820",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075145,1751017832829,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.829",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075147,1751017832839,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.839",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075149,1751017832851,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.851",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075151,1751017832860,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.860",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075153,1751017832869,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.869",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075155,1751017832878,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.878",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075157,1751017832887,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.887",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075159,1751017832896,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.896",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075161,1751017832906,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.906",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075163,1751017832917,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.917",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075165,1751017832926,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.926",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075167,1751017832936,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:32.936",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075169,1751017832945,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.945",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075171,1751017832954,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.954",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075173,1751017832963,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.963",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075175,1751017832972,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.972",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075177,1751017832982,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:32.982",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075179,1751017832991,"fUST",-846.29,0.00019178,2,"2025-06-27T09:50:32.991",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075181,1751017833001,"fUST",-436.18531345,0.00019178,2,"2025-06-27T09:50:33.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075183,1751017833010,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075185,1751017833019,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075187,1751017833028,"fUST",-365.813048,0.00019178,2,"2025-06-27T09:50:33.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075189,1751017833039,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.039",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075191,1751017833048,"fUST",-409.70245429,0.00019178,2,"2025-06-27T09:50:33.048",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075193,1751017833059,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.059",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075195,1751017833069,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.069",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075197,1751017833080,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.080",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075199,1751017833090,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.090",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075201,1751017833099,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.099",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075203,1751017833109,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.109",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075205,1751017833120,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.120",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075207,1751017833129,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.129",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075209,1751017833138,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.138",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075211,1751017833148,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.148",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075213,1751017833157,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075215,1751017833171,"fUST",-453.0,0.00019178,2,"2025-06-27T09:50:33.171",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075217,1751017833181,"fUST",-433.04079317,0.00019178,2,"2025-06-27T09:50:33.181",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075219,1751017833191,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.191",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075221,1751017833201,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.201",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075223,1751017833211,"fUST",-657.79,0.00019178,2,"2025-06-27T09:50:33.211",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075225,1751017833219,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.219",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075227,1751017833229,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.229",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075229,1751017833238,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.238",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075231,1751017833248,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.248",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075233,1751017833257,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.257",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075235,1751017833267,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075236,1751017833276,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075238,1751017833286,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.286",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075240,1751017833295,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.295",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075242,1751017833305,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.305",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075244,1751017833315,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075246,1751017833325,"fUST",-1680.01,0.00019178,2,"2025-06-27T09:50:33.325",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075248,1751017833334,"fUST",-1981.47,0.00019178,2,"2025-06-27T09:50:33.334",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075250,1751017833344,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.344",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075252,1751017833354,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.354",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075254,1751017833363,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.363",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075256,1751017833372,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.372",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075258,1751017833382,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:33.382",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075259,1751017833391,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:33.391",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075260,1751017833400,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:33.400",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075261,1751017833409,"fUST",-500.0,0.00019178,2,"2025-06-27T09:50:33.409",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075262,1751017833419,"fUST",-439.02,0.00019178,2,"2025-06-27T09:50:33.419",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075263,1751017833428,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.428",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075264,1751017833438,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.438",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075265,1751017833447,"fUST",-1056.19,0.00019178,2,"2025-06-27T09:50:33.447",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075266,1751017833456,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.456",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075267,1751017833466,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.466",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075268,1751017833476,"fUST",-221.81679866,0.00019178,2,"2025-06-27T09:50:33.476",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075269,1751017833485,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.485",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075270,1751017833495,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.495",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075271,1751017833504,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.504",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075272,1751017833513,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:33.513",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075274,1751017833524,"fUST",-19.75324585,0.00019178,2,"2025-06-27T09:50:33.524",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075556,1751017838050,"fUST",-440.24675415,0.00019178,2,"2025-06-27T09:50:38.050",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075558,1751017838061,"fUST",-443.46265963,0.00019178,2,"2025-06-27T09:50:38.061",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075560,1751017838071,"fUST",-670.58,0.00019178,2,"2025-06-27T09:50:38.071",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075562,1751017838080,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.080",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075564,1751017838090,"fUST",-540.11,0.00019178,2,"2025-06-27T09:50:38.090",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075566,1751017838099,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.099",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075568,1751017838109,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.109",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075570,1751017838119,"fUST",-560.53,0.00019178,2,"2025-06-27T09:50:38.119",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075572,1751017838128,"fUST",-1025.98,0.00019178,2,"2025-06-27T09:50:38.128",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075574,1751017838138,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.138",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075576,1751017838148,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.148",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075578,1751017838157,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.157",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075580,1751017838168,"fUST",-1873.45,0.00019178,2,"2025-06-27T09:50:38.168",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075581,1751017838180,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.180",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075583,1751017838190,"fUST",-3459.72,0.00019178,2,"2025-06-27T09:50:38.190",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075586,1751017838200,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.200",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075588,1751017838210,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.210",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075591,1751017838221,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.221",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075593,1751017838231,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.231",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075595,1751017838240,"fUST",-1037.29,0.00019178,2,"2025-06-27T09:50:38.240",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075596,1751017838249,"fUST",-425.58830729,0.00019178,2,"2025-06-27T09:50:38.249",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075598,1751017838258,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.258",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075600,1751017838267,"fUST",-594.41911813,0.00019178,2,"2025-06-27T09:50:38.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075602,1751017838277,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.277",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075604,1751017838286,"fUST",-244.48765915,0.00019178,2,"2025-06-27T09:50:38.286",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075606,1751017838295,"fUST",-654.17,0.00019178,2,"2025-06-27T09:50:38.295",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075608,1751017838304,"fUST",-584.45,0.00019178,2,"2025-06-27T09:50:38.304",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075610,1751017838313,"fUST",-832.85,0.00019178,2,"2025-06-27T09:50:38.313",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075612,1751017838322,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.322",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075614,1751017838331,"fUST",-2086.16,0.00019178,2,"2025-06-27T09:50:38.331",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075616,1751017838340,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.340",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075618,1751017838349,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.349",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075620,1751017838358,"fUST",-5057.17,0.00019178,2,"2025-06-27T09:50:38.358",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075622,1751017838368,"fUST",-527.2197864,0.00019178,2,"2025-06-27T09:50:38.368",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075624,1751017838377,"fUST",-707.66,0.00019178,2,"2025-06-27T09:50:38.377",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075626,1751017838387,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.387",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075628,1751017838396,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.396",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075630,1751017838405,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.405",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075632,1751017838415,"fUST",-427.33683898,0.00019178,2,"2025-06-27T09:50:38.415",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075634,1751017838425,"fUST",-641.53,0.00019178,2,"2025-06-27T09:50:38.425",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075636,1751017838434,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.434",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075638,1751017838443,"fUST",-2968.15,0.00019178,2,"2025-06-27T09:50:38.443",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075640,1751017838453,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.453",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075642,1751017838462,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.462",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075644,1751017838471,"fUST",-1211.02,0.00019178,2,"2025-06-27T09:50:38.471",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075646,1751017838481,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.481",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075648,1751017838491,"fUST",-1259.71,0.00019178,2,"2025-06-27T09:50:38.491",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075650,1751017838500,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.500",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075652,1751017838509,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.509",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075654,1751017838519,"fUST",-477.24165034,0.00019178,2,"2025-06-27T09:50:38.519",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075656,1751017838528,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.528",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075658,1751017838539,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.539",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075660,1751017838548,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.548",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075662,1751017838558,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.558",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075664,1751017838568,"fUST",-880.21,0.00019178,2,"2025-06-27T09:50:38.568",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075666,1751017838577,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.577",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075668,1751017838586,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.586",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075670,1751017838595,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.595",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075672,1751017838604,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.604",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075674,1751017838613,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.613",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075676,1751017838622,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.622",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075678,1751017838631,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.631",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075680,1751017838640,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.640",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075682,1751017838649,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.649",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075684,1751017838658,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.658",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075687,1751017838670,"fUST",-569.87,0.00019178,2,"2025-06-27T09:50:38.670",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075689,1751017838679,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.679",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075691,1751017838688,"fUST",-3332.66,0.00019178,2,"2025-06-27T09:50:38.688",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075693,1751017838698,"fUST",-2652.67,0.00019178,2,"2025-06-27T09:50:38.698",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075695,1751017838708,"fUST",-3729.85,0.00019178,2,"2025-06-27T09:50:38.708",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075697,1751017838717,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.717",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075699,1751017838726,"fUST",-6598.11,0.00019178,2,"2025-06-27T09:50:38.726",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075701,1751017838735,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.735",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075703,1751017838745,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.745",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075705,1751017838754,"fUST",-526.65,0.00019178,2,"2025-06-27T09:50:38.754",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075707,1751017838764,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.764",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075709,1751017838773,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.773",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075711,1751017838783,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.783",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075713,1751017838792,"fUST",-671.36,0.00019178,2,"2025-06-27T09:50:38.792",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075715,1751017838802,"fUST",-460.53666612,0.00019178,2,"2025-06-27T09:50:38.802",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075717,1751017838811,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.811",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075719,1751017838821,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.821",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075721,1751017838830,"fUST",-2353.84,0.00019178,2,"2025-06-27T09:50:38.830",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075722,1751017838839,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.839",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075724,1751017838849,"fUST",-461.25967543,0.00019178,2,"2025-06-27T09:50:38.849",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075726,1751017838858,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.858",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075729,1751017838868,"fUST",-498.92,0.00019178,2,"2025-06-27T09:50:38.868",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075730,1751017838877,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.877",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075732,1751017838887,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.887",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075734,1751017838897,"fUST",-563.53,0.00019178,2,"2025-06-27T09:50:38.897",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075736,1751017838906,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:38.906",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075738,1751017838915,"fUST",-569.87,0.00019329,2,"2025-06-27T09:50:38.915",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075741,1751017838925,"fUST",-569.87,0.00019329,2,"2025-06-27T09:50:38.925",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075742,1751017838934,"fUST",-569.87,0.00019329,2,"2025-06-27T09:50:38.934",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075744,1751017838943,"fUST",-569.87,0.00019329,2,"2025-06-27T09:50:38.943",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075746,1751017838953,"fUST",-569.87,0.00019329,2,"2025-06-27T09:50:38.953",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075748,1751017838963,"fUST",-100000.0,0.00019329,2,"2025-06-27T09:50:38.963",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075750,1751017838972,"fUST",-3635.77922834,0.00019352,2,"2025-06-27T09:50:38.972",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075752,1751017838982,"fUST",-678.67,0.00019442,3,"2025-06-27T09:50:38.982",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075754,1751017838991,"fUST",-339.34,0.00019442,3,"2025-06-27T09:50:38.991",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075756,1751017839000,"fUST",-169.67,0.00019442,3,"2025-06-27T09:50:39.000",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075758,1751017839010,"fUST",-702.09,0.00019442,3,"2025-06-27T09:50:39.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075760,1751017839019,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075762,1751017839028,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075764,1751017839038,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.038",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075766,1751017839048,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.048",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075768,1751017839057,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.057",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075770,1751017839066,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.066",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075772,1751017839076,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.076",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075775,1751017839086,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.086",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075777,1751017839096,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.096",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075779,1751017839106,"fUST",-460.0,0.00019451,2,"2025-06-27T09:50:39.106",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075781,1751017839115,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.115",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075783,1751017839125,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.125",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075784,1751017839134,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.134",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075787,1751017839144,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075788,1751017839153,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.153",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075790,1751017839163,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.163",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075792,1751017839178,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.178",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075794,1751017839188,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.188",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075796,1751017839198,"fUST",-1000.0,0.00019451,2,"2025-06-27T09:50:39.198",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075798,1751017839207,"fUST",-1000.0,0.00019451,2,"2025-06-27T09:50:39.207",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075801,1751017839219,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.219",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075803,1751017839228,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.228",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075812,1751017839370,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.370",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075813,1751017839380,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.380",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075814,1751017839390,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.390",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075815,1751017839399,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.399",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075816,1751017839408,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.408",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075818,1751017839417,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.417",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075820,1751017839427,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.427",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075822,1751017839436,"fUST",-295.12074072,0.00019451,2,"2025-06-27T09:50:39.436",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075824,1751017839445,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.445",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075826,1751017839454,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075829,1751017839463,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.463",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075831,1751017839472,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.472",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075833,1751017839481,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.481",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075834,1751017839490,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.490",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075836,1751017839499,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.499",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075838,1751017839508,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.508",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075840,1751017839517,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.517",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075842,1751017839526,"fUST",-370.48853007,0.00019451,2,"2025-06-27T09:50:39.526",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075844,1751017839535,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.535",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075846,1751017839545,"fUST",-500.0,0.00019451,2,"2025-06-27T09:50:39.545",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075848,1751017839554,"fUST",-400.0,0.00019451,2,"2025-06-27T09:50:39.554",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075851,1751017839564,"fUST",-569.87,0.00019451,2,"2025-06-27T09:50:39.564",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075853,1751017839573,"fUST",-569.87,0.00019451,2,"2025-06-27T09:50:39.573",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075857,1751017839583,"fUST",-569.87,0.00019451,2,"2025-06-27T09:50:39.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075859,1751017839591,"fUST",-569.87,0.00019451,2,"2025-06-27T09:50:39.591",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075861,1751017839600,"fUST",-179.91181539,0.00019452,2,"2025-06-27T09:50:39.600",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075863,1751017839609,"fUST",-410.0,0.00019452,2,"2025-06-27T09:50:39.609",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075865,1751017839618,"fUST",-517.95,0.00019452,2,"2025-06-27T09:50:39.618",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075867,1751017839628,"fUST",-592.45743595,0.00019452,2,"2025-06-27T09:50:39.628",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075869,1751017839637,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.637",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075871,1751017839647,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.647",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075873,1751017839657,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.657",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075875,1751017839667,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.667",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075877,1751017839675,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.675",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075879,1751017839685,"fUST",-178.28551648,0.00019452,2,"2025-06-27T09:50:39.685",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075881,1751017839695,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.695",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075883,1751017839704,"fUST",-846.29,0.00019452,2,"2025-06-27T09:50:39.704",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075885,1751017839713,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.713",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075887,1751017839722,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.722",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075889,1751017839731,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.731",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075891,1751017839740,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.740",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075893,1751017839750,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.750",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075895,1751017839759,"fUST",-657.79,0.00019452,2,"2025-06-27T09:50:39.759",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075897,1751017839768,"fUST",-321.41932496,0.00019452,2,"2025-06-27T09:50:39.768",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075899,1751017839777,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.777",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075901,1751017839786,"fUST",-1680.01,0.00019452,2,"2025-06-27T09:50:39.786",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075903,1751017839795,"fUST",-1981.47,0.00019452,2,"2025-06-27T09:50:39.795",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075905,1751017839805,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.805",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075907,1751017839814,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.814",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075909,1751017839823,"fUST",-1056.19,0.00019452,2,"2025-06-27T09:50:39.823",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075911,1751017839833,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.833",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075913,1751017839842,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.842",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075915,1751017839851,"fUST",-471.94992726,0.00019452,2,"2025-06-27T09:50:39.851",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075917,1751017839860,"fUST",-258.82356254,0.00019452,2,"2025-06-27T09:50:39.860",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075919,1751017839870,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.870",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075921,1751017839879,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.879",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075923,1751017839889,"fUST",-670.58,0.00019452,2,"2025-06-27T09:50:39.889",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075925,1751017839898,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.898",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075927,1751017839908,"fUST",-540.11,0.00019452,2,"2025-06-27T09:50:39.908",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075929,1751017839917,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.917",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075931,1751017839926,"fUST",-560.53,0.00019452,2,"2025-06-27T09:50:39.926",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075933,1751017839935,"fUST",-1025.98,0.00019452,2,"2025-06-27T09:50:39.935",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075935,1751017839945,"fUST",-1873.45,0.00019452,2,"2025-06-27T09:50:39.945",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075937,1751017839955,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.955",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075939,1751017839965,"fUST",-3459.72,0.00019452,2,"2025-06-27T09:50:39.965",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075941,1751017839973,"fUST",-346.40532358,0.00019452,2,"2025-06-27T09:50:39.973",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075943,1751017839983,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:39.983",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075945,1751017839992,"fUST",-1037.29,0.00019452,2,"2025-06-27T09:50:39.992",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075947,1751017840001,"fUST",-584.45,0.00019452,2,"2025-06-27T09:50:40.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075949,1751017840010,"fUST",-654.17,0.00019452,2,"2025-06-27T09:50:40.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075951,1751017840019,"fUST",-832.85,0.00019452,2,"2025-06-27T09:50:40.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075953,1751017840028,"fUST",-2086.16,0.00019452,2,"2025-06-27T09:50:40.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075955,1751017840038,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.038",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075957,1751017840047,"fUST",-5057.17,0.00019452,2,"2025-06-27T09:50:40.047",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075959,1751017840056,"fUST",-707.66,0.00019452,2,"2025-06-27T09:50:40.056",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075961,1751017840065,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.065",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075963,1751017840075,"fUST",-641.53,0.00019452,2,"2025-06-27T09:50:40.075",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075965,1751017840084,"fUST",-2968.15,0.00019452,2,"2025-06-27T09:50:40.084",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075968,1751017840093,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.093",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075971,1751017840103,"fUST",-1211.02,0.00019452,2,"2025-06-27T09:50:40.103",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075974,1751017840112,"fUST",-1259.71,0.00019452,2,"2025-06-27T09:50:40.112",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075977,1751017840122,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.122",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075980,1751017840131,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.131",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075983,1751017840142,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.142",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075986,1751017840151,"fUST",-186.2680995,0.00019452,2,"2025-06-27T09:50:40.151",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075989,1751017840160,"fUST",-880.21,0.00019452,2,"2025-06-27T09:50:40.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075992,1751017840172,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.172",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075995,1751017840181,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.181",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368075998,1751017840190,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.190",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076001,1751017840199,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.199",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076003,1751017840209,"fUST",-3332.66,0.00019452,2,"2025-06-27T09:50:40.209",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076006,1751017840218,"fUST",-2652.67,0.00019452,2,"2025-06-27T09:50:40.218",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076009,1751017840228,"fUST",-3729.85,0.00019452,2,"2025-06-27T09:50:40.228",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076012,1751017840237,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.237",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076014,1751017840247,"fUST",-6598.11,0.00019452,2,"2025-06-27T09:50:40.247",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076019,1751017840257,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.257",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076021,1751017840267,"fUST",-526.65,0.00019452,2,"2025-06-27T09:50:40.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076024,1751017840276,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076027,1751017840285,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.285",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076033,1751017840306,"fUST",-671.36,0.00019452,2,"2025-06-27T09:50:40.306",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076036,1751017840315,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076039,1751017840325,"fUST",-2353.84,0.00019452,2,"2025-06-27T09:50:40.325",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076042,1751017840335,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.335",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076045,1751017840344,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:40.344",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076048,1751017840354,"fUST",-498.92,0.00019452,2,"2025-06-27T09:50:40.354",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076051,1751017840363,"fUST",-563.53,0.00019452,2,"2025-06-27T09:50:40.363",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076054,1751017840373,"fUST",-506.04739049,0.000196,2,"2025-06-27T09:50:40.373",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076057,1751017840383,"fUST",-168.0,0.00019601,2,"2025-06-27T09:50:40.383",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076060,1751017840394,"fUST",-500.0,0.00019626,2,"2025-06-27T09:50:40.394",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076063,1751017840403,"fUST",-460.0,0.00019725,2,"2025-06-27T09:50:40.403",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076066,1751017840412,"fUST",-460.0,0.00019725,2,"2025-06-27T09:50:40.412",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076070,1751017840423,"fUST",-500.0,0.00019725,2,"2025-06-27T09:50:40.423",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076073,1751017840433,"fUST",-500.0,0.00019725,2,"2025-06-27T09:50:40.433",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076077,1751017840443,"fUST",-500.0,0.00019725,2,"2025-06-27T09:50:40.443",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076080,1751017840453,"fUST",-500.0,0.00019725,2,"2025-06-27T09:50:40.453",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076083,1751017840462,"fUST",-569.87,0.00019725,2,"2025-06-27T09:50:40.462",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076086,1751017840471,"fUST",-569.87,0.00019725,2,"2025-06-27T09:50:40.471",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076089,1751017840481,"fUST",-569.87,0.00019725,2,"2025-06-27T09:50:40.481",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076092,1751017840490,"fUST",-569.87,0.00019725,2,"2025-06-27T09:50:40.490",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076095,1751017840499,"fUST",-240757.83445,0.00019725,2,"2025-06-27T09:50:40.499",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076098,1751017840509,"fUST",-517.95,0.00019726,2,"2025-06-27T09:50:40.509",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076100,1751017840518,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.518",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076102,1751017840527,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.527",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076104,1751017840537,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.537",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076107,1751017840547,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.547",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076110,1751017840556,"fUST",-846.29,0.00019726,2,"2025-06-27T09:50:40.556",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076113,1751017840565,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.565",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076116,1751017840574,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.574",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076120,1751017840583,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076123,1751017840593,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.593",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076126,1751017840604,"fUST",-657.79,0.00019726,2,"2025-06-27T09:50:40.604",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076129,1751017840614,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.614",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076132,1751017840623,"fUST",-1680.01,0.00019726,2,"2025-06-27T09:50:40.623",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076135,1751017840633,"fUST",-1981.47,0.00019726,2,"2025-06-27T09:50:40.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076138,1751017840642,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.642",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076141,1751017840652,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.652",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076144,1751017840662,"fUST",-1056.19,0.00019726,2,"2025-06-27T09:50:40.662",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076147,1751017840672,"fUST",-569.23,0.00019726,2,"2025-06-27T09:50:40.672",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076150,1751017840681,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.681",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076153,1751017840692,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.692",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076156,1751017840702,"fUST",-670.58,0.00019726,2,"2025-06-27T09:50:40.702",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076158,1751017840711,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.711",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076160,1751017840721,"fUST",-540.11,0.00019726,2,"2025-06-27T09:50:40.721",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076163,1751017840730,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.730",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076165,1751017840740,"fUST",-560.53,0.00019726,2,"2025-06-27T09:50:40.740",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076167,1751017840750,"fUST",-1025.98,0.00019726,2,"2025-06-27T09:50:40.750",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076169,1751017840759,"fUST",-1873.45,0.00019726,2,"2025-06-27T09:50:40.759",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076171,1751017840768,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.768",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076173,1751017840777,"fUST",-3459.72,0.00019726,2,"2025-06-27T09:50:40.777",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076175,1751017840786,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.786",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076177,1751017840795,"fUST",-1037.29,0.00019726,2,"2025-06-27T09:50:40.795",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076179,1751017840805,"fUST",-584.45,0.00019726,2,"2025-06-27T09:50:40.805",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076181,1751017840814,"fUST",-654.17,0.00019726,2,"2025-06-27T09:50:40.814",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076183,1751017840824,"fUST",-832.85,0.00019726,2,"2025-06-27T09:50:40.824",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076185,1751017840833,"fUST",-2086.16,0.00019726,2,"2025-06-27T09:50:40.833",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076187,1751017840842,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.842",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076189,1751017840852,"fUST",-5057.17,0.00019726,2,"2025-06-27T09:50:40.852",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076191,1751017840861,"fUST",-707.66,0.00019726,2,"2025-06-27T09:50:40.861",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076193,1751017840870,"fUST",-641.53,0.00019726,2,"2025-06-27T09:50:40.870",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076195,1751017840880,"fUST",-2968.15,0.00019726,2,"2025-06-27T09:50:40.880",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076197,1751017840890,"fUST",-1211.02,0.00019726,2,"2025-06-27T09:50:40.890",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076199,1751017840899,"fUST",-1259.71,0.00019726,2,"2025-06-27T09:50:40.899",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076201,1751017840908,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.908",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076203,1751017840918,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.918",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076205,1751017840927,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.927",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076207,1751017840936,"fUST",-880.21,0.00019726,2,"2025-06-27T09:50:40.936",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076209,1751017840946,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.946",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076211,1751017840955,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.955",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076213,1751017840965,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.965",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076215,1751017840974,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:40.974",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076217,1751017840983,"fUST",-3332.66,0.00019726,2,"2025-06-27T09:50:40.983",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076219,1751017840992,"fUST",-2652.67,0.00019726,2,"2025-06-27T09:50:40.992",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076221,1751017841002,"fUST",-3729.85,0.00019726,2,"2025-06-27T09:50:41.002",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076223,1751017841012,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:41.012",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076225,1751017841022,"fUST",-6598.11,0.00019726,2,"2025-06-27T09:50:41.022",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076227,1751017841031,"fUST",-225.82096328,0.00019726,2,"2025-06-27T09:50:41.031",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076229,1751017841040,"fUST",-526.65,0.00019726,2,"2025-06-27T09:50:41.040",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076231,1751017841049,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:41.049",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076233,1751017841058,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:41.058",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076235,1751017841068,"fUST",-671.36,0.00019726,2,"2025-06-27T09:50:41.068",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076237,1751017841078,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:41.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076239,1751017841088,"fUST",-2353.84,0.00019726,2,"2025-06-27T09:50:41.088",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076241,1751017841097,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:41.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076243,1751017841107,"fUST",-498.92,0.00019726,2,"2025-06-27T09:50:41.107",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076245,1751017841116,"fUST",-563.53,0.00019726,2,"2025-06-27T09:50:41.116",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076247,1751017841126,"fUST",-500.0,0.00019759,2,"2025-06-27T09:50:41.126",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076249,1751017841135,"fUST",-500.0,0.00019759,2,"2025-06-27T09:50:41.135",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076251,1751017841144,"fUST",-500.0,0.00019759,2,"2025-06-27T09:50:41.144",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076253,1751017841154,"fUST",-500.0,0.00019759,2,"2025-06-27T09:50:41.154",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076255,1751017841163,"fUST",-500.0,0.00019794,2,"2025-06-27T09:50:41.163",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076257,1751017841174,"fUST",-616.8228071,0.00019794,2,"2025-06-27T09:50:41.174",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076259,1751017841184,"fUST",-500.0,0.000198,2,"2025-06-27T09:50:41.184",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076261,1751017841194,"fUST",-500.0,0.000198,2,"2025-06-27T09:50:41.194",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076263,1751017841203,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.203",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076265,1751017841213,"fUST",-500.83643733,0.00019814,2,"2025-06-27T09:50:41.213",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076267,1751017841222,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.222",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076269,1751017841231,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.231",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076271,1751017841241,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.241",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076272,1751017841251,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.251",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076275,1751017841262,"fUST",-500.0,0.00019814,2,"2025-06-27T09:50:41.262",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076277,1751017841271,"fUST",-500.0,0.00019824,2,"2025-06-27T09:50:41.271",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076278,1751017841280,"fUST",-160.46873652,0.00019824,2,"2025-06-27T09:50:41.280",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076280,1751017841289,"fUST",-500.0,0.00019824,2,"2025-06-27T09:50:41.289",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076283,1751017841299,"fUST",-501.79326718,0.00019824,2,"2025-06-27T09:50:41.299",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076284,1751017841308,"fUST",-500.77727154,0.00019827,2,"2025-06-27T09:50:41.308",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076286,1751017841318,"fUST",-500.0,0.00019827,2,"2025-06-27T09:50:41.318",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076288,1751017841327,"fUST",-500.0,0.00019827,2,"2025-06-27T09:50:41.327",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076290,1751017841336,"fUST",-500.0,0.00019827,2,"2025-06-27T09:50:41.336",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076292,1751017841346,"fUST",-500.85840275,0.00019827,2,"2025-06-27T09:50:41.346",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076295,1751017841359,"fUST",-500.0,0.00019837,2,"2025-06-27T09:50:41.359",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076297,1751017841368,"fUST",-500.0,0.00019837,2,"2025-06-27T09:50:41.368",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076299,1751017841377,"fUST",-500.0,0.00019837,2,"2025-06-27T09:50:41.377",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076301,1751017841387,"fUST",-500.0,0.00019846,2,"2025-06-27T09:50:41.387",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076303,1751017841396,"fUST",-3635.77922831,0.00019889,2,"2025-06-27T09:50:41.396",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076305,1751017841406,"fUST",-8462.87891722,0.000199,2,"2025-06-27T09:50:41.406",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076307,1751017841415,"fUST",-1538.27024697,0.0001996,2,"2025-06-27T09:50:41.415",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076309,1751017841426,"fUST",-500.0,0.00019994,2,"2025-06-27T09:50:41.426",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076311,1751017841435,"fUST",-500.0,0.00019999,2,"2025-06-27T09:50:41.435",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076313,1751017841445,"fUST",-210.33508493,0.00019999,2,"2025-06-27T09:50:41.445",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076315,1751017841454,"fUST",-569.87,0.00019999,2,"2025-06-27T09:50:41.454",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076317,1751017841464,"fUST",-569.87,0.00019999,2,"2025-06-27T09:50:41.464",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076319,1751017841473,"fUST",-569.87,0.00019999,2,"2025-06-27T09:50:41.473",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076321,1751017841482,"fUST",-569.87,0.00019999,2,"2025-06-27T09:50:41.482",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076323,1751017841492,"fUST",-570.08853598,0.00019999,2,"2025-06-27T09:50:41.492",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076325,1751017841501,"fUST",-517.95,0.0002,2,"2025-06-27T09:50:41.501",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076327,1751017841510,"fUST",-822.93,0.0002,3,"2025-06-27T09:50:41.510",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076329,1751017841520,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.520",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076331,1751017841529,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.529",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076333,1751017841538,"fUST",-500.0,0.0002,2,"2025-06-27T09:50:41.538",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076335,1751017841547,"fUST",-500.0,0.0002,2,"2025-06-27T09:50:41.547",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076337,1751017841558,"fUST",-577.41412611,0.0002,2,"2025-06-27T09:50:41.558",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076339,1751017841567,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.567",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076342,1751017841576,"fUST",-846.29,0.0002,2,"2025-06-27T09:50:41.576",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076344,1751017841586,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.586",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076346,1751017841595,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.595",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076348,1751017841605,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.605",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076350,1751017841614,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.614",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076352,1751017841624,"fUST",-657.79,0.0002,2,"2025-06-27T09:50:41.624",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076354,1751017841633,"fUST",-1680.01,0.0002,2,"2025-06-27T09:50:41.633",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076356,1751017841643,"fUST",-1981.47,0.0002,2,"2025-06-27T09:50:41.643",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076358,1751017841652,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.652",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076360,1751017841662,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.662",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076362,1751017841671,"fUST",-1056.19,0.0002,2,"2025-06-27T09:50:41.671",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076364,1751017841680,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.680",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076366,1751017841691,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.691",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076368,1751017841700,"fUST",-670.58,0.0002,2,"2025-06-27T09:50:41.700",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076370,1751017841710,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.710",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076372,1751017841719,"fUST",-540.11,0.0002,2,"2025-06-27T09:50:41.719",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076374,1751017841729,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.729",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076376,1751017841738,"fUST",-560.53,0.0002,2,"2025-06-27T09:50:41.738",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076378,1751017841748,"fUST",-1025.98,0.0002,2,"2025-06-27T09:50:41.748",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076380,1751017841757,"fUST",-1873.45,0.0002,2,"2025-06-27T09:50:41.757",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076382,1751017841766,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.766",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076383,1751017841776,"fUST",-3459.72,0.0002,2,"2025-06-27T09:50:41.776",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076385,1751017841785,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.785",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076387,1751017841796,"fUST",-1037.29,0.0002,2,"2025-06-27T09:50:41.796",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076389,1751017841806,"fUST",-584.45,0.0002,2,"2025-06-27T09:50:41.806",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076391,1751017841815,"fUST",-150000.0,0.0002,2,"2025-06-27T09:50:41.815",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076393,1751017841824,"fUST",-654.17,0.0002,2,"2025-06-27T09:50:41.824",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076394,1751017841834,"fUST",-832.85,0.0002,2,"2025-06-27T09:50:41.834",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076396,1751017841843,"fUST",-2086.16,0.0002,2,"2025-06-27T09:50:41.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076398,1751017841853,"fUST",-425.68,0.0002,2,"2025-06-27T09:50:41.853",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076400,1751017841863,"fUST",-5057.17,0.0002,2,"2025-06-27T09:50:41.863",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076402,1751017841872,"fUST",-707.66,0.0002,2,"2025-06-27T09:50:41.872",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076404,1751017841882,"fUST",-641.53,0.0002,2,"2025-06-27T09:50:41.882",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076406,1751017841891,"fUST",-2968.15,0.0002,2,"2025-06-27T09:50:41.891",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076408,1751017841900,"fUST",-1211.02,0.0002,2,"2025-06-27T09:50:41.900",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076410,1751017841909,"fUST",-1259.71,0.0002,2,"2025-06-27T09:50:41.909",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076412,1751017841918,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.918",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076414,1751017841928,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.928",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076416,1751017841937,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:41.937",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076418,1751017841946,"fUST",-55027.40597346,0.0002,2,"2025-06-27T09:50:41.946",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076420,1751017841955,"fUST",-300.56217115,0.0002,2,"2025-06-27T09:50:41.955",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076436,1751017842101,"fUST",-880.21,0.0002,2,"2025-06-27T09:50:42.101",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076438,1751017842112,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.112",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076440,1751017842122,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.122",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076442,1751017842131,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.131",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076444,1751017842140,"fUST",-151.0,0.0002,2,"2025-06-27T09:50:42.140",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076446,1751017842149,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.149",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076448,1751017842159,"fUST",-3332.66,0.0002,2,"2025-06-27T09:50:42.159",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076450,1751017842168,"fUST",-2652.67,0.0002,2,"2025-06-27T09:50:42.168",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076451,1751017842181,"fUST",-3729.85,0.0002,2,"2025-06-27T09:50:42.181",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076453,1751017842191,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.191",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076455,1751017842200,"fUST",-6598.11,0.0002,2,"2025-06-27T09:50:42.200",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076457,1751017842209,"fUST",-526.65,0.0002,2,"2025-06-27T09:50:42.209",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076459,1751017842220,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.220",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076461,1751017842230,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.230",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076463,1751017842240,"fUST",-671.36,0.0002,2,"2025-06-27T09:50:42.240",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076465,1751017842249,"fUST",-474.83927704,0.0002,2,"2025-06-27T09:50:42.249",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076467,1751017842258,"fUST",-2353.84,0.0002,2,"2025-06-27T09:50:42.258",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076469,1751017842267,"fUST",-460.0,0.0002,2,"2025-06-27T09:50:42.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076471,1751017842276,"fUST",-498.92,0.0002,2,"2025-06-27T09:50:42.276",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076473,1751017842286,"fUST",-151.0,0.0002,2,"2025-06-27T09:50:42.286",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076475,1751017842295,"fUST",-563.53,0.0002,2,"2025-06-27T09:50:42.295",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076477,1751017842304,"fUST",-168.0,0.00020004,2,"2025-06-27T09:50:42.304",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076479,1751017842314,"fUST",-627.07806053,0.00020025,2,"2025-06-27T09:50:42.314",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076481,1751017842323,"fUST",-500.59761066,0.00020026,2,"2025-06-27T09:50:42.323",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076483,1751017842332,"fUST",-500.0,0.00020026,2,"2025-06-27T09:50:42.332",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076485,1751017842341,"fUST",-500.0,0.00020026,2,"2025-06-27T09:50:42.341",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076487,1751017842350,"fUST",-500.0,0.00020026,2,"2025-06-27T09:50:42.350",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076489,1751017842359,"fUST",-500.53695718,0.00020026,2,"2025-06-27T09:50:42.359",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076491,1751017842368,"fUST",-8462.87891713,0.00020107,2,"2025-06-27T09:50:42.368",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076492,1751017842377,"fUST",-160.0,0.00020209,2,"2025-06-27T09:50:42.377",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076494,1751017842386,"fUST",-160.0,0.00020209,2,"2025-06-27T09:50:42.386",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076496,1751017842395,"fUST",-213.75309343,0.00020209,2,"2025-06-27T09:50:42.395",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076498,1751017842405,"fUST",-160.0,0.00020209,2,"2025-06-27T09:50:42.405",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076500,1751017842414,"fUST",-12562.41216491,0.00020209,2,"2025-06-27T09:50:42.414",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076502,1751017842424,"fUST",-847.04181546,0.00020209,2,"2025-06-27T09:50:42.424",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076504,1751017842434,"fUST",-214.91804724,0.00020209,2,"2025-06-27T09:50:42.434",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076506,1751017842443,"fUST",-836.98798914,0.00020209,2,"2025-06-27T09:50:42.443",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076508,1751017842452,"fUST",-230.26210603,0.00020209,2,"2025-06-27T09:50:42.452",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076510,1751017842461,"fUST",-524.32400359,0.00020213,2,"2025-06-27T09:50:42.461",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076512,1751017842470,"fUST",-160.0,0.00020213,2,"2025-06-27T09:50:42.470",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076514,1751017842479,"fUST",-160.0,0.00020213,2,"2025-06-27T09:50:42.479",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076516,1751017842488,"fUST",-517.95,0.00020273,2,"2025-06-27T09:50:42.488",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076518,1751017842497,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.497",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076520,1751017842506,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.506",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076522,1751017842515,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.515",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076523,1751017842524,"fUST",-846.29,0.00020273,2,"2025-06-27T09:50:42.524",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076525,1751017842534,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.534",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076527,1751017842543,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.543",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076529,1751017842552,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.552",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076532,1751017842561,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.561",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076535,1751017842571,"fUST",-657.79,0.00020273,2,"2025-06-27T09:50:42.571",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076538,1751017842580,"fUST",-1680.01,0.00020273,2,"2025-06-27T09:50:42.580",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076540,1751017842589,"fUST",-1981.47,0.00020273,2,"2025-06-27T09:50:42.589",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076542,1751017842599,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.599",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076544,1751017842607,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.607",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076546,1751017842617,"fUST",-1056.19,0.00020273,2,"2025-06-27T09:50:42.617",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076548,1751017842626,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.626",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076550,1751017842635,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.635",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076552,1751017842644,"fUST",-670.58,0.00020273,2,"2025-06-27T09:50:42.644",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076554,1751017842654,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.654",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076556,1751017842663,"fUST",-540.11,0.00020273,2,"2025-06-27T09:50:42.663",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076558,1751017842672,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.672",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076560,1751017842681,"fUST",-560.53,0.00020273,2,"2025-06-27T09:50:42.681",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076562,1751017842690,"fUST",-1025.98,0.00020273,2,"2025-06-27T09:50:42.690",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076563,1751017842699,"fUST",-1873.45,0.00020273,2,"2025-06-27T09:50:42.699",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076565,1751017842709,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.709",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076567,1751017842718,"fUST",-3459.72,0.00020273,2,"2025-06-27T09:50:42.718",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076569,1751017842727,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.727",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076571,1751017842736,"fUST",-1037.29,0.00020273,2,"2025-06-27T09:50:42.736",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076573,1751017842746,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:42.746",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076575,1751017842755,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:42.755",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076577,1751017842764,"fUST",-584.45,0.00020273,2,"2025-06-27T09:50:42.764",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076579,1751017842773,"fUST",-654.17,0.00020273,2,"2025-06-27T09:50:42.773",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076581,1751017842782,"fUST",-832.85,0.00020273,2,"2025-06-27T09:50:42.782",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076583,1751017842791,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:42.791",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076585,1751017842800,"fUST",-2086.16,0.00020273,2,"2025-06-27T09:50:42.800",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076587,1751017842810,"fUST",-5057.17,0.00020273,2,"2025-06-27T09:50:42.810",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076589,1751017842819,"fUST",-707.66,0.00020273,2,"2025-06-27T09:50:42.819",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076591,1751017842828,"fUST",-154.393851,0.00020273,2,"2025-06-27T09:50:42.828",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076593,1751017842838,"fUST",-641.53,0.00020273,2,"2025-06-27T09:50:42.838",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076595,1751017842847,"fUST",-2968.15,0.00020273,2,"2025-06-27T09:50:42.847",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076597,1751017842855,"fUST",-1211.02,0.00020273,2,"2025-06-27T09:50:42.855",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076599,1751017842865,"fUST",-1259.71,0.00020273,2,"2025-06-27T09:50:42.865",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076601,1751017842874,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.874",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076603,1751017842884,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.884",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076605,1751017842893,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.893",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076607,1751017842902,"fUST",-880.21,0.00020273,2,"2025-06-27T09:50:42.902",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076609,1751017842912,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.912",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076611,1751017842922,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.922",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076613,1751017842931,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.931",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076615,1751017842940,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.940",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076617,1751017842950,"fUST",-3332.66,0.00020273,2,"2025-06-27T09:50:42.950",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076619,1751017842959,"fUST",-2652.67,0.00020273,2,"2025-06-27T09:50:42.959",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076621,1751017842968,"fUST",-203.715758,0.00020273,2,"2025-06-27T09:50:42.968",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076623,1751017842978,"fUST",-3729.85,0.00020273,2,"2025-06-27T09:50:42.978",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076625,1751017842987,"fUST",-203.715758,0.00020273,2,"2025-06-27T09:50:42.987",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076627,1751017842997,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:42.997",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076629,1751017843006,"fUST",-6598.11,0.00020273,2,"2025-06-27T09:50:43.006",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076631,1751017843015,"fUST",-526.65,0.00020273,2,"2025-06-27T09:50:43.015",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076633,1751017843025,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:43.025",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076635,1751017843034,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:43.034",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076637,1751017843043,"fUST",-671.36,0.00020273,2,"2025-06-27T09:50:43.043",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076639,1751017843052,"fUST",-2353.84,0.00020273,2,"2025-06-27T09:50:43.052",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076640,1751017843061,"fUST",-460.0,0.00020273,2,"2025-06-27T09:50:43.061",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076641,1751017843070,"fUST",-498.92,0.00020273,2,"2025-06-27T09:50:43.070",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076642,1751017843079,"fUST",-563.53,0.00020273,2,"2025-06-27T09:50:43.079",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076643,1751017843088,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:43.088",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076644,1751017843097,"fUST",-506.63485112,0.00020307,2,"2025-06-27T09:50:43.097",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076645,1751017843107,"fUST",-1000.0,0.00020307,2,"2025-06-27T09:50:43.107",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076646,1751017843116,"fUST",-1000.0,0.00020307,2,"2025-06-27T09:50:43.116",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076647,1751017843125,"fUST",-1000.0,0.00020307,2,"2025-06-27T09:50:43.125",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076648,1751017843134,"fUST",-14741.31097537,0.00020313,2,"2025-06-27T09:50:43.134",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076649,1751017843143,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T09:50:43.143",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076651,1751017843153,"fUST",-160.0,0.00020314,3,"2025-06-27T09:50:43.153",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076652,1751017843162,"fUST",-524.32400359,0.00020314,3,"2025-06-27T09:50:43.162",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076653,1751017843172,"fUST",-213.75309343,0.00020314,3,"2025-06-27T09:50:43.172",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076654,1751017843184,"fUST",-8462.87891713,0.00020314,3,"2025-06-27T09:50:43.184",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076655,1751017843193,"fUST",-847.04181546,0.00020314,3,"2025-06-27T09:50:43.193",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076656,1751017843202,"fUST",-895.67986745,0.00020342,2,"2025-06-27T09:50:43.202",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076657,1751017843212,"fUST",-500.0,0.00020348,2,"2025-06-27T09:50:43.212",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076658,1751017843222,"fUST",-617.83311831,0.00020348,2,"2025-06-27T09:50:43.222",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076659,1751017843231,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.231",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076660,1751017843241,"fUST",-771.144583,0.00020349,2,"2025-06-27T09:50:43.241",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076661,1751017843253,"fUST",-771.144583,0.00020349,2,"2025-06-27T09:50:43.253",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076662,1751017843262,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.262",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076663,1751017843271,"fUST",-151.985088,0.00020349,2,"2025-06-27T09:50:43.271",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076666,1751017843282,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.282",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076668,1751017843295,"fUST",-314.865912,0.00020349,2,"2025-06-27T09:50:43.295",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076670,1751017843309,"fUST",-314.865912,0.00020349,2,"2025-06-27T09:50:43.309",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076673,1751017843323,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.323",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076675,1751017843337,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.337",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076677,1751017843349,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.349",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076679,1751017843360,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.360",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076682,1751017843374,"fUST",-207.4,0.00020349,2,"2025-06-27T09:50:43.374",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076684,1751017843386,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.386",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076687,1751017843399,"fUST",-200.0,0.00020349,2,"2025-06-27T09:50:43.399",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076689,1751017843412,"fUST",-5000.0,0.00020349,2,"2025-06-27T09:50:43.412",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076692,1751017843425,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.425",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076694,1751017843437,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.437",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076696,1751017843451,"fUST",-300.0,0.00020349,2,"2025-06-27T09:50:43.451",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076699,1751017843465,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.465",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076701,1751017843477,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.477",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076703,1751017843489,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.489",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076706,1751017843500,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.500",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076708,1751017843512,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.512",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076710,1751017843524,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.524",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076712,1751017843536,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.536",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076715,1751017843548,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.548",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076717,1751017843561,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.561",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076719,1751017843572,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.572",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076721,1751017843583,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.583",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076724,1751017843592,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.592",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076726,1751017843605,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.605",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076728,1751017843616,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.616",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076730,1751017843628,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.628",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076733,1751017843640,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.640",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076735,1751017843652,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.652",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076737,1751017843664,"fUST",-4290.37088558,0.00020349,2,"2025-06-27T09:50:43.664",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076740,1751017843677,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.677",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076742,1751017843691,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.691",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076745,1751017843703,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.703",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076747,1751017843716,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.716",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076749,1751017843727,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.727",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076751,1751017843737,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.737",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076753,1751017843748,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.748",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076755,1751017843758,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.758",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076758,1751017843771,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.771",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076760,1751017843785,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.785",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076762,1751017843797,"fUST",-666.0,0.00020349,2,"2025-06-27T09:50:43.797",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076764,1751017843808,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.808",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076766,1751017843818,"fUST",-500.0,0.00020349,2,"2025-06-27T09:50:43.818",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076769,1751017843830,"fUST",-548.28375345,0.00020349,2,"2025-06-27T09:50:43.830",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076771,1751017843841,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.841",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076773,1751017843854,"fUST",-511.88531974,0.00020349,2,"2025-06-27T09:50:43.854",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076775,1751017843865,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.865",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076777,1751017843875,"fUST",-246.62150823,0.00020349,2,"2025-06-27T09:50:43.875",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076780,1751017843885,"fUST",-151.0,0.00020349,2,"2025-06-27T09:50:43.885",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076782,1751017843897,"fUST",-13946.5411448,0.00020349,2,"2025-06-27T09:50:43.897",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076808,1751017844138,"fUST",-11053.4588552,0.00020349,2,"2025-06-27T09:50:44.138",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076810,1751017844150,"fUST",-19390.57474424,0.00020349,2,"2025-06-27T09:50:44.150",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076812,1751017844160,"fUST",-1000.0,0.00020362,2,"2025-06-27T09:50:44.160",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076814,1751017844173,"fUST",-500.0,0.00020362,2,"2025-06-27T09:50:44.173",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076816,1751017844185,"fUST",-502.55043655,0.00020362,2,"2025-06-27T09:50:44.185",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076818,1751017844197,"fUST",-1000.0,0.00020362,2,"2025-06-27T09:50:44.197",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076821,1751017844208,"fUST",-500.0,0.00020372,2,"2025-06-27T09:50:44.208",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076823,1751017844219,"fUST",-500.0,0.00020375,2,"2025-06-27T09:50:44.219",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076825,1751017844231,"fUST",-1000.0,0.00020375,2,"2025-06-27T09:50:44.231",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076827,1751017844243,"fUST",-1000.0,0.00020375,2,"2025-06-27T09:50:44.243",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076829,1751017844254,"fUST",-1000.0,0.00020385,2,"2025-06-27T09:50:44.254",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076832,1751017844267,"fUST",-500.98945024,0.00020385,2,"2025-06-27T09:50:44.267",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076834,1751017844279,"fUST",-690.642,0.00020404,2,"2025-06-27T09:50:44.279",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076836,1751017844292,"fUST",-3635.77922831,0.00020426,2,"2025-06-27T09:50:44.292",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076838,1751017844303,"fUST",-716.195754,0.00020459,2,"2025-06-27T09:50:44.303",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076840,1751017844315,"fUST",-742.6949969,0.00020514,2,"2025-06-27T09:50:44.315",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076843,1751017844327,"fUST",-1567.163924,0.00020521,2,"2025-06-27T09:50:44.327",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076845,1751017844339,"fUST",-2673.27010883,0.00020521,3,"2025-06-27T09:50:44.339",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076873,1751017844597,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:44.597",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076894,1751017844782,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:44.782",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076896,1751017844796,"fUST",-460.0,0.00019452,2,"2025-06-27T09:50:44.796",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076898,1751017844807,"fUST",-460.0,0.00019726,2,"2025-06-27T09:50:44.807",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076900,1751017844816,"fUST",-423.2,0.0002,2,"2025-06-27T09:50:44.816",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076902,1751017844825,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:44.825",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076904,1751017844834,"fUST",-5789.6088083,0.00020521,3,"2025-06-27T09:50:44.834",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076906,1751017844843,"fUST",-4157.50188723,0.00020521,2,"2025-06-27T09:50:44.843",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076908,1751017844853,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.853",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076910,1751017844862,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.862",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076912,1751017844871,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.871",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076914,1751017844881,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.881",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076916,1751017844890,"fUST",-236.279009,0.00020535,2,"2025-06-27T09:50:44.890",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076918,1751017844899,"fUST",-236.279009,0.00020535,2,"2025-06-27T09:50:44.899",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076920,1751017844908,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.908",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076922,1751017844918,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.918",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076924,1751017844927,"fUST",-151.598614,0.00020535,2,"2025-06-27T09:50:44.927",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076926,1751017844936,"fUST",-151.0,0.00020535,2,"2025-06-27T09:50:44.936",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076928,1751017844946,"fUST",-771.144583,0.00020547,2,"2025-06-27T09:50:44.946",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076930,1751017844955,"fUST",-771.144583,0.00020547,2,"2025-06-27T09:50:44.955",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076932,1751017844964,"fUST",-517.95,0.00020547,2,"2025-06-27T09:50:44.964",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076934,1751017844973,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:44.973",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076936,1751017844983,"fUST",-157.10844,0.00020547,2,"2025-06-27T09:50:44.983",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076937,1751017844992,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:44.992",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076939,1751017845001,"fUST",-228.475322,0.00020547,2,"2025-06-27T09:50:45.001",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076941,1751017845011,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:45.011",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368076943,1751017845020,"fUST",-301.7772432,0.00020547,2,"2025-06-27T09:50:45.020",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077041,1751017845954,"fUST",-460.0,0.00019178,2,"2025-06-27T09:50:45.954",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077043,1751017845963,"fUST",-151.0,0.00020273,2,"2025-06-27T09:50:45.963",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077045,1751017845973,"fUST",-109.944384,0.00020547,2,"2025-06-27T09:50:45.973",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077049,1751017846000,"fUST",-48.2783728,0.00020547,2,"2025-06-27T09:50:46.000",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077051,1751017846010,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:46.010",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077053,1751017846019,"fUST",-460.0,0.00020547,2,"2025-06-27T09:50:46.019",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077055,1751017846028,"fUST",-1052.281983,0.00020547,2,"2025-06-27T09:50:46.028",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077057,1751017846038,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:46.038",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077059,1751017846047,"fUST",-151.0,0.00020547,2,"2025-06-27T09:50:46.047",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368077061,1751017846057,"fUST",-280.06362776,0.00020547,2,"2025-06-27T09:50:46.057",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368081019,1751018092078,"fUST",155.94386,0.00023,30,"2025-06-27T09:54:52.078",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368081026,1751018352903,"fUST",5000.0,0.0001811,9,"2025-06-27T09:59:12.903",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368081033,1751018692513,"fUST",155.94386,0.00023,30,"2025-06-27T10:04:52.513",0.00025915,12.97,0.7296318949190294,429568605.11239076]
[368081034,1751018706794,"fUST",162.416027,0.0002254,30,"2025-06-27T10:05:06.794",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081035,1751018735156,"fUST",-300.0,0.00018558,2,"2025-06-27T10:05:35.156",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081036,1751018735179,"fUST",-1200.0,0.00018559,2,"2025-06-27T10:05:35.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081037,1751018735203,"fUST",-300.0,0.00018559,2,"2025-06-27T10:05:35.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081038,1751018735225,"fUST",-202.83986833,0.00018559,2,"2025-06-27T10:05:35.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081039,1751018751712,"fUST",155.94386,0.0002254,30,"2025-06-27T10:05:51.712",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081042,1751018842298,"fUST",-997.16013167,0.00018559,2,"2025-06-27T10:07:22.298",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081043,1751018842318,"fUST",-300.0,0.00018559,2,"2025-06-27T10:07:22.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081044,1751018842339,"fUST",-757.17742154,0.0001856,2,"2025-06-27T10:07:22.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081053,1751018971130,"fUST",-300.0,0.00018559,2,"2025-06-27T10:09:31.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081054,1751018971155,"fUST",-23658.51327145,0.0001856,2,"2025-06-27T10:09:31.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081087,1751019032123,"fUST",-484.30930701,0.0001856,2,"2025-06-27T10:10:32.123",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081089,1751019032133,"fUST",-150.0,0.000189,2,"2025-06-27T10:10:32.133",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081091,1751019032143,"fUST",-1118.15472999,0.00019041,2,"2025-06-27T10:10:32.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081093,1751019032152,"fUST",-300.0,0.00019098,2,"2025-06-27T10:10:32.152",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081095,1751019032162,"fUST",-469.0,0.00019098,2,"2025-06-27T10:10:32.162",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081097,1751019032173,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081099,1751019032182,"fUST",-485.74349881,0.00019099,2,"2025-06-27T10:10:32.182",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081101,1751019032191,"fUST",-536.81770472,0.00019099,2,"2025-06-27T10:10:32.191",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081103,1751019032200,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.200",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081105,1751019032209,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081107,1751019032219,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081108,1751019032228,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.228",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081110,1751019032238,"fUST",-5.56457757,0.00019099,2,"2025-06-27T10:10:32.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081113,1751019032249,"fUST",-494.43542243,0.00019099,2,"2025-06-27T10:10:32.249",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081115,1751019032258,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.258",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081117,1751019032267,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.267",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081119,1751019032277,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.277",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081121,1751019032286,"fUST",-383.82736876,0.00019099,2,"2025-06-27T10:10:32.286",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081123,1751019032295,"fUST",-361.5,0.00019099,2,"2025-06-27T10:10:32.295",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081124,1751019032305,"fUST",-503.99680582,0.00019099,2,"2025-06-27T10:10:32.305",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081126,1751019032314,"fUST",-616.28094779,0.00019099,2,"2025-06-27T10:10:32.314",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081129,1751019032323,"fUST",-468.18059167,0.00019099,2,"2025-06-27T10:10:32.323",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081132,1751019032333,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.333",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081135,1751019032342,"fUST",-305.49120709,0.00019099,2,"2025-06-27T10:10:32.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081138,1751019032352,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081141,1751019032361,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081144,1751019032370,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.370",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081147,1751019032379,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081150,1751019032389,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081153,1751019032399,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081156,1751019032408,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.408",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081159,1751019032417,"fUST",-458.24498177,0.00019099,2,"2025-06-27T10:10:32.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081162,1751019032427,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081165,1751019032436,"fUST",-408.8365637,0.00019099,2,"2025-06-27T10:10:32.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081169,1751019032456,"fUST",-91.1634363,0.00019099,2,"2025-06-27T10:10:32.456",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081170,1751019032466,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.466",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081172,1751019032475,"fUST",-500.0,0.00019099,2,"2025-06-27T10:10:32.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081175,1751019032484,"fUST",-220.77616147,0.00019099,2,"2025-06-27T10:10:32.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081200,1751019032692,"fUST",-279.22383853,0.00019099,2,"2025-06-27T10:10:32.692",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081202,1751019032702,"fUST",-420.3134112,0.00019099,2,"2025-06-27T10:10:32.702",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081204,1751019032711,"fUST",-371.26275027,0.00019099,2,"2025-06-27T10:10:32.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081753,1751019038150,"fUST",-32933.9572278,0.000191,2,"2025-06-27T10:10:38.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081755,1751019038161,"fUST",-395.89,0.00019168,3,"2025-06-27T10:10:38.161",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081757,1751019038170,"fUST",-197.94,0.00019168,3,"2025-06-27T10:10:38.170",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081759,1751019038180,"fUST",-593.87,0.00019168,3,"2025-06-27T10:10:38.180",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081761,1751019038189,"fUST",-560.95,0.00019178,2,"2025-06-27T10:10:38.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081763,1751019038199,"fUST",-460.54124377,0.00019178,2,"2025-06-27T10:10:38.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081765,1751019038208,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081767,1751019038217,"fUST",-460.53287782,0.00019178,2,"2025-06-27T10:10:38.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081769,1751019038226,"fUST",-379.25576985,0.00019178,2,"2025-06-27T10:10:38.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081771,1751019038236,"fUST",-432.11160188,0.00019178,2,"2025-06-27T10:10:38.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081773,1751019038245,"fUST",-556.93,0.00019178,2,"2025-06-27T10:10:38.245",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081775,1751019038254,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.254",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081778,1751019038264,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.264",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081781,1751019038273,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081783,1751019038282,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081785,1751019038291,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081787,1751019038300,"fUST",-460.45016738,0.00019178,2,"2025-06-27T10:10:38.300",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081789,1751019038309,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081791,1751019038319,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.319",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081793,1751019038329,"fUST",-571.16035282,0.00019178,2,"2025-06-27T10:10:38.329",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081795,1751019038339,"fUST",-206.71293381,0.00019178,2,"2025-06-27T10:10:38.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081797,1751019038348,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081799,1751019038358,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.358",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081801,1751019038367,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081803,1751019038377,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.377",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081805,1751019038386,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081807,1751019038395,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081809,1751019038405,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.405",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081811,1751019038415,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.415",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081813,1751019038425,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.425",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081815,1751019038435,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.435",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081817,1751019038444,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.444",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081819,1751019038453,"fUST",-367.57912106,0.00019178,2,"2025-06-27T10:10:38.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081821,1751019038463,"fUST",-561.68,0.00019178,2,"2025-06-27T10:10:38.463",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081823,1751019038472,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.472",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081825,1751019038481,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081827,1751019038491,"fUST",-359.57982535,0.00019178,2,"2025-06-27T10:10:38.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081829,1751019038500,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081831,1751019038510,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081833,1751019038519,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.519",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081835,1751019038529,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081837,1751019038539,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.539",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081839,1751019038550,"fUST",-571.55139027,0.00019178,2,"2025-06-27T10:10:38.550",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081841,1751019038564,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081843,1751019038573,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.573",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081845,1751019038583,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.583",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081847,1751019038593,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.593",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081849,1751019038603,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.603",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081851,1751019038613,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.613",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081852,1751019038622,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.622",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081853,1751019038631,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.631",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081854,1751019038640,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.640",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081855,1751019038649,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081856,1751019038659,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081857,1751019038667,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081858,1751019038677,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.677",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081859,1751019038686,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081860,1751019038695,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081861,1751019038705,"fUST",-433.3441569,0.00019178,2,"2025-06-27T10:10:38.705",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081862,1751019038714,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:38.714",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081863,1751019038724,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:38.724",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081864,1751019038734,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:38.734",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081865,1751019038743,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:38.743",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081866,1751019038752,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.752",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081867,1751019038761,"fUST",-407.69508493,0.00019178,2,"2025-06-27T10:10:38.761",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081868,1751019038771,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.771",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081870,1751019038780,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.780",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081872,1751019038789,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.789",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081874,1751019038799,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.799",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081876,1751019038809,"fUST",-534.15,0.00019178,2,"2025-06-27T10:10:38.809",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081878,1751019038819,"fUST",-589.76872102,0.00019178,2,"2025-06-27T10:10:38.819",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081880,1751019038828,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.828",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081882,1751019038840,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.840",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081884,1751019038849,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.849",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081886,1751019038859,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.859",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081888,1751019038867,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.867",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081890,1751019038876,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.876",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081892,1751019038885,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.885",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081894,1751019038894,"fUST",-775.76,0.00019178,2,"2025-06-27T10:10:38.894",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081896,1751019038903,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.903",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081898,1751019038913,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.913",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081900,1751019038922,"fUST",-410.0,0.00019178,2,"2025-06-27T10:10:38.922",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081902,1751019038932,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.932",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081904,1751019038941,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.941",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081906,1751019038953,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.953",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081908,1751019038963,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.963",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081910,1751019038974,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.974",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081912,1751019038983,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081914,1751019038992,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:38.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081916,1751019039002,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.002",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081918,1751019039011,"fUST",-583.9813958,0.00019178,2,"2025-06-27T10:10:39.011",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081920,1751019039022,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.022",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081922,1751019039033,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.033",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081924,1751019039043,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.043",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081926,1751019039052,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.052",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081928,1751019039062,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.062",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081930,1751019039071,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.071",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081932,1751019039081,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.081",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081934,1751019039090,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081936,1751019039100,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.100",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081938,1751019039110,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.110",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081940,1751019039119,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.119",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081942,1751019039128,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.128",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081944,1751019039138,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:39.138",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081946,1751019039147,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.147",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081948,1751019039158,"fUST",-414.16166827,0.00019178,2,"2025-06-27T10:10:39.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081950,1751019039167,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081952,1751019039176,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.176",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081954,1751019039185,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.185",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081956,1751019039195,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.195",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081958,1751019039204,"fUST",-532.37,0.00019178,2,"2025-06-27T10:10:39.204",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081960,1751019039213,"fUST",-498.61,0.00019178,2,"2025-06-27T10:10:39.213",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081962,1751019039223,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:39.223",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081964,1751019039232,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.232",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081966,1751019039242,"fUST",-498.61682327,0.00019178,2,"2025-06-27T10:10:39.242",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081968,1751019039254,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.254",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081970,1751019039263,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081972,1751019039272,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081974,1751019039281,"fUST",-508.17927845,0.00019178,2,"2025-06-27T10:10:39.281",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081976,1751019039290,"fUST",-262.63082486,0.00019178,2,"2025-06-27T10:10:39.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081978,1751019039300,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.300",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081980,1751019039309,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081982,1751019039318,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081984,1751019039327,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.327",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081986,1751019039336,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.336",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081988,1751019039345,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081990,1751019039354,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:39.354",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081992,1751019039364,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.364",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081994,1751019039373,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.373",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081996,1751019039382,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.382",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368081998,1751019039391,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.391",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082000,1751019039401,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.401",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082002,1751019039411,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.411",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082004,1751019039420,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.420",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082006,1751019039429,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.429",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082008,1751019039439,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.439",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082010,1751019039448,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.448",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082012,1751019039458,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.458",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082014,1751019039467,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.467",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082016,1751019039477,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.477",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082019,1751019039496,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082021,1751019039507,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.507",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082024,1751019039516,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082026,1751019039526,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.526",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082028,1751019039536,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.536",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082030,1751019039546,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082032,1751019039556,"fUST",-500.0,0.00019178,2,"2025-06-27T10:10:39.556",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082035,1751019039565,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.565",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082037,1751019039574,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.574",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082039,1751019039583,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.583",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082041,1751019039593,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.593",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082043,1751019039602,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.602",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082045,1751019039611,"fUST",-730.62,0.00019178,2,"2025-06-27T10:10:39.611",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082047,1751019039620,"fUST",-354.57500583,0.00019178,2,"2025-06-27T10:10:39.620",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082049,1751019039630,"fUST",-466.56373465,0.00019178,2,"2025-06-27T10:10:39.630",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082051,1751019039640,"fUST",-252.18,0.00019178,2,"2025-06-27T10:10:39.640",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082053,1751019039649,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082055,1751019039659,"fUST",-504.92818205,0.00019178,2,"2025-06-27T10:10:39.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082058,1751019039668,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.668",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082060,1751019039678,"fUST",-460.37964859,0.00019178,2,"2025-06-27T10:10:39.678",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082062,1751019039687,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.687",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082064,1751019039697,"fUST",-462.69158793,0.00019178,2,"2025-06-27T10:10:39.697",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082066,1751019039706,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.706",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082068,1751019039715,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082070,1751019039726,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082072,1751019039735,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082074,1751019039745,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.745",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082076,1751019039756,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082078,1751019039766,"fUST",-581.88423486,0.00019178,2,"2025-06-27T10:10:39.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082080,1751019039775,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082082,1751019039784,"fUST",-351.52281316,0.00019178,2,"2025-06-27T10:10:39.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082084,1751019039793,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082086,1751019039804,"fUST",-460.4154213,0.00019178,2,"2025-06-27T10:10:39.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082088,1751019039813,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082090,1751019039822,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082092,1751019039832,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082094,1751019039842,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082096,1751019039851,"fUST",-735.41,0.00019178,2,"2025-06-27T10:10:39.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082098,1751019039861,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082100,1751019039870,"fUST",-462.51052273,0.00019178,2,"2025-06-27T10:10:39.870",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082102,1751019039880,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.880",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082104,1751019039889,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082106,1751019039899,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.899",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082108,1751019039908,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082110,1751019039918,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.918",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082112,1751019039927,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.927",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082114,1751019039937,"fUST",-441.36699694,0.00019178,2,"2025-06-27T10:10:39.937",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082117,1751019039947,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.947",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082119,1751019039960,"fUST",-2541.61,0.00019178,2,"2025-06-27T10:10:39.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082120,1751019039970,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082123,1751019039980,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.980",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082125,1751019039990,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:39.990",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082127,1751019040000,"fUST",-1799.65,0.00019178,2,"2025-06-27T10:10:40.000",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082129,1751019040010,"fUST",-2216.71,0.00019178,2,"2025-06-27T10:10:40.010",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082131,1751019040019,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.019",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082133,1751019040030,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.030",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082135,1751019040040,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.040",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082137,1751019040050,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.050",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082139,1751019040060,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082141,1751019040070,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.070",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082143,1751019040079,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.079",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082145,1751019040089,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.089",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082147,1751019040098,"fUST",-162.21852995,0.00019178,2,"2025-06-27T10:10:40.098",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082149,1751019040108,"fUST",-491.99,0.00019178,2,"2025-06-27T10:10:40.108",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082151,1751019040117,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.117",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082153,1751019040127,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.127",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082155,1751019040136,"fUST",-1021.85,0.00019178,2,"2025-06-27T10:10:40.136",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082157,1751019040146,"fUST",-1147.66,0.00019178,2,"2025-06-27T10:10:40.146",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082159,1751019040155,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082161,1751019040164,"fUST",-1000.0,0.00019178,2,"2025-06-27T10:10:40.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082163,1751019040174,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.174",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082165,1751019040187,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.187",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082167,1751019040197,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.197",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082169,1751019040206,"fUST",-762.58,0.00019178,2,"2025-06-27T10:10:40.206",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082171,1751019040216,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.216",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082173,1751019040225,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082175,1751019040234,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.234",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082177,1751019040243,"fUST",-160.0,0.00019178,2,"2025-06-27T10:10:40.243",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082179,1751019040253,"fUST",-754.46,0.00019178,2,"2025-06-27T10:10:40.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082181,1751019040263,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082183,1751019040273,"fUST",-602.2,0.00019178,2,"2025-06-27T10:10:40.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082185,1751019040282,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082187,1751019040291,"fUST",-5609.03,0.00019178,2,"2025-06-27T10:10:40.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082189,1751019040301,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082191,1751019040311,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082193,1751019040320,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082195,1751019040330,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082197,1751019040340,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.340",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082199,1751019040350,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082201,1751019040359,"fUST",-1919.89,0.00019178,2,"2025-06-27T10:10:40.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082203,1751019040369,"fUST",-622.79,0.00019178,2,"2025-06-27T10:10:40.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082205,1751019040378,"fUST",-738.21,0.00019178,2,"2025-06-27T10:10:40.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082207,1751019040388,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.388",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082209,1751019040397,"fUST",-1367.39,0.00019178,2,"2025-06-27T10:10:40.397",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082211,1751019040406,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.406",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082213,1751019040415,"fUST",-574.56107649,0.00019178,2,"2025-06-27T10:10:40.415",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082215,1751019040424,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.424",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082217,1751019040434,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.434",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082219,1751019040443,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.443",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082221,1751019040453,"fUST",-322.07900147,0.00019178,2,"2025-06-27T10:10:40.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082223,1751019040463,"fUST",-177.51,0.00019178,2,"2025-06-27T10:10:40.463",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082225,1751019040472,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.472",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082227,1751019040482,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.482",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082249,1751019040663,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082251,1751019040674,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.674",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082253,1751019040683,"fUST",-938.67,0.00019178,2,"2025-06-27T10:10:40.683",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082255,1751019040693,"fUST",-198.0,0.00019178,2,"2025-06-27T10:10:40.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082257,1751019040702,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.702",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082259,1751019040711,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082261,1751019040721,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.721",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082263,1751019040730,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.730",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082265,1751019040739,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.739",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082267,1751019040748,"fUST",-151.0,0.00019178,2,"2025-06-27T10:10:40.748",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082269,1751019040757,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.757",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082271,1751019040766,"fUST",-752.16,0.00019178,2,"2025-06-27T10:10:40.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082273,1751019040775,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082275,1751019040785,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.785",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082277,1751019040794,"fUST",-708.78,0.00019178,2,"2025-06-27T10:10:40.794",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082279,1751019040803,"fUST",-4062.68,0.00019178,2,"2025-06-27T10:10:40.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082281,1751019040812,"fUST",-475.08,0.00019178,2,"2025-06-27T10:10:40.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082283,1751019040821,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.821",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082285,1751019040830,"fUST",-465.24367281,0.00019178,2,"2025-06-27T10:10:40.830",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082287,1751019040839,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.839",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082289,1751019040848,"fUST",-461.97395657,0.00019178,2,"2025-06-27T10:10:40.848",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082291,1751019040857,"fUST",-4136.26,0.00019178,2,"2025-06-27T10:10:40.857",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082293,1751019040866,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.866",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082295,1751019040875,"fUST",-405.24742168,0.00019178,2,"2025-06-27T10:10:40.875",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082297,1751019040884,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.884",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082299,1751019040893,"fUST",-436.23014974,0.00019178,2,"2025-06-27T10:10:40.893",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082301,1751019040902,"fUST",-2174.77,0.00019178,2,"2025-06-27T10:10:40.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082303,1751019040911,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082305,1751019040921,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082307,1751019040930,"fUST",-463.04237398,0.00019178,2,"2025-06-27T10:10:40.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082309,1751019040939,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.939",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082310,1751019040948,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.948",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082312,1751019040957,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.957",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082314,1751019040967,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.967",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082316,1751019040979,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082318,1751019040989,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.989",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082320,1751019040999,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:40.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082323,1751019041008,"fUST",-3360.76,0.00019178,2,"2025-06-27T10:10:41.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082325,1751019041019,"fUST",-654.17,0.00019178,2,"2025-06-27T10:10:41.019",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082326,1751019041029,"fUST",-699.02,0.00019178,2,"2025-06-27T10:10:41.029",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082329,1751019041039,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.039",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082331,1751019041048,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.048",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082333,1751019041061,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.061",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082335,1751019041071,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.071",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082337,1751019041081,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.081",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082339,1751019041090,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082341,1751019041099,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.099",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082343,1751019041108,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.108",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082345,1751019041117,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.117",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082347,1751019041126,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.126",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082349,1751019041135,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.135",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082351,1751019041144,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.144",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082353,1751019041153,"fUST",-603.62,0.00019178,2,"2025-06-27T10:10:41.153",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082355,1751019041163,"fUST",-961.43,0.00019178,2,"2025-06-27T10:10:41.163",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082357,1751019041172,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.172",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082359,1751019041183,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082361,1751019041192,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082363,1751019041202,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.202",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082365,1751019041211,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.211",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082367,1751019041221,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.221",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082369,1751019041230,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.230",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082371,1751019041239,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.239",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082373,1751019041248,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082375,1751019041257,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.257",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082377,1751019041266,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.266",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082378,1751019041276,"fUST",-505.93,0.00019178,2,"2025-06-27T10:10:41.276",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082380,1751019041285,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.285",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082382,1751019041294,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.294",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082384,1751019041304,"fUST",-7738.24,0.00019178,2,"2025-06-27T10:10:41.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082386,1751019041313,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.313",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082388,1751019041323,"fUST",-3228.86,0.00019178,2,"2025-06-27T10:10:41.323",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082390,1751019041332,"fUST",-1360.36,0.00019178,2,"2025-06-27T10:10:41.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082392,1751019041341,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.341",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082394,1751019041351,"fUST",-581.85,0.00019178,2,"2025-06-27T10:10:41.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082396,1751019041360,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.360",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082398,1751019041369,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082400,1751019041379,"fUST",-640.91,0.00019178,2,"2025-06-27T10:10:41.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082402,1751019041389,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082404,1751019041398,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.398",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082406,1751019041407,"fUST",-3962.72,0.00019178,2,"2025-06-27T10:10:41.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082408,1751019041418,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082410,1751019041427,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082412,1751019041437,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.437",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082414,1751019041446,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.446",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082416,1751019041456,"fUST",-599.2,0.00019178,2,"2025-06-27T10:10:41.456",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082418,1751019041465,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:41.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082421,1751019041477,"fUST",-151.0,0.00019205,2,"2025-06-27T10:10:41.477",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082423,1751019041486,"fUST",-198.0,0.00019233,2,"2025-06-27T10:10:41.486",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082425,1751019041496,"fUST",-2614.5441195,0.00019351,2,"2025-06-27T10:10:41.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082427,1751019041505,"fUST",-603.62,0.0001945,2,"2025-06-27T10:10:41.505",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082429,1751019041516,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082431,1751019041525,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.525",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082433,1751019041535,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.535",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082435,1751019041544,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.544",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082436,1751019041554,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.554",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082438,1751019041564,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082440,1751019041573,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.573",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082442,1751019041583,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.583",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082444,1751019041592,"fUST",-239.34197105,0.00019451,2,"2025-06-27T10:10:41.592",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082446,1751019041601,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082449,1751019041611,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.611",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082451,1751019041621,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.621",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082453,1751019041630,"fUST",-606.58451851,0.00019451,2,"2025-06-27T10:10:41.630",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082455,1751019041639,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082457,1751019041648,"fUST",-600.0,0.00019451,2,"2025-06-27T10:10:41.648",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082459,1751019041658,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.658",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082461,1751019041667,"fUST",-535.0,0.00019451,2,"2025-06-27T10:10:41.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082463,1751019041676,"fUST",-300.0,0.00019451,2,"2025-06-27T10:10:41.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082465,1751019041685,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.685",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082467,1751019041694,"fUST",-500.0,0.00019451,2,"2025-06-27T10:10:41.694",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082469,1751019041703,"fUST",-242.2537804,0.00019451,2,"2025-06-27T10:10:41.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082470,1751019041713,"fUST",-317.95334485,0.00019451,2,"2025-06-27T10:10:41.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082473,1751019041723,"fUST",-603.62,0.00019451,2,"2025-06-27T10:10:41.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082475,1751019041732,"fUST",-603.62,0.00019451,2,"2025-06-27T10:10:41.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082476,1751019041741,"fUST",-603.62,0.00019451,2,"2025-06-27T10:10:41.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082478,1751019041750,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.750",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082480,1751019041760,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082482,1751019041769,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.769",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082484,1751019041778,"fUST",-550.8,0.00019452,2,"2025-06-27T10:10:41.778",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082486,1751019041788,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.788",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082488,1751019041797,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.797",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082490,1751019041806,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082492,1751019041816,"fUST",-232.56138905,0.00019452,2,"2025-06-27T10:10:41.816",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082494,1751019041825,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.825",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082496,1751019041835,"fUST",-775.76,0.00019452,2,"2025-06-27T10:10:41.835",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082498,1751019041844,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.844",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082500,1751019041853,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.853",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082502,1751019041864,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.864",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082504,1751019041873,"fUST",-199.62472061,0.00019452,2,"2025-06-27T10:10:41.873",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082506,1751019041883,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.883",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082508,1751019041892,"fUST",-472.29,0.00019452,2,"2025-06-27T10:10:41.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082510,1751019041902,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082512,1751019041911,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082514,1751019041921,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082516,1751019041931,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.931",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082518,1751019041940,"fUST",-730.62,0.00019452,2,"2025-06-27T10:10:41.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082520,1751019041951,"fUST",-157.66197217,0.00019452,2,"2025-06-27T10:10:41.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082522,1751019041959,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.959",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082524,1751019041969,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.969",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082526,1751019041982,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.982",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082528,1751019041991,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:41.991",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082530,1751019042000,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.000",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082532,1751019042009,"fUST",-735.41,0.00019452,2,"2025-06-27T10:10:42.009",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082534,1751019042018,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.018",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082536,1751019042029,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.029",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082538,1751019042037,"fUST",-556.41,0.00019452,2,"2025-06-27T10:10:42.037",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082540,1751019042047,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082542,1751019042056,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.056",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082544,1751019042066,"fUST",-2541.61,0.00019452,2,"2025-06-27T10:10:42.066",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082546,1751019042075,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.075",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082548,1751019042084,"fUST",-532.96,0.00019452,2,"2025-06-27T10:10:42.084",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082550,1751019042093,"fUST",-1799.65,0.00019452,2,"2025-06-27T10:10:42.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082552,1751019042103,"fUST",-2216.71,0.00019452,2,"2025-06-27T10:10:42.103",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082554,1751019042112,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082556,1751019042121,"fUST",-569.23,0.00019452,2,"2025-06-27T10:10:42.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082558,1751019042131,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082560,1751019042140,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082562,1751019042149,"fUST",-491.99,0.00019452,2,"2025-06-27T10:10:42.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082564,1751019042158,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082565,1751019042169,"fUST",-1021.85,0.00019452,2,"2025-06-27T10:10:42.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082566,1751019042178,"fUST",-1147.66,0.00019452,2,"2025-06-27T10:10:42.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082567,1751019042187,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.187",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082568,1751019042196,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.196",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082569,1751019042205,"fUST",-762.58,0.00019452,2,"2025-06-27T10:10:42.205",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082570,1751019042214,"fUST",-600.0,0.00019452,2,"2025-06-27T10:10:42.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082571,1751019042224,"fUST",-754.46,0.00019452,2,"2025-06-27T10:10:42.224",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082572,1751019042233,"fUST",-602.2,0.00019452,2,"2025-06-27T10:10:42.233",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082573,1751019042241,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.241",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082574,1751019042250,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082575,1751019042258,"fUST",-5609.03,0.00019452,2,"2025-06-27T10:10:42.258",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082576,1751019042268,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.268",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082577,1751019042277,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.277",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082578,1751019042287,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.287",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082579,1751019042297,"fUST",-1919.89,0.00019452,2,"2025-06-27T10:10:42.297",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082580,1751019042306,"fUST",-622.79,0.00019452,2,"2025-06-27T10:10:42.306",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082581,1751019042315,"fUST",-738.21,0.00019452,2,"2025-06-27T10:10:42.315",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082583,1751019042325,"fUST",-1367.39,0.00019452,2,"2025-06-27T10:10:42.325",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082585,1751019042334,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.334",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082587,1751019042344,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.344",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082589,1751019042353,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.353",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082591,1751019042362,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.362",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082593,1751019042371,"fUST",-938.67,0.00019452,2,"2025-06-27T10:10:42.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082595,1751019042380,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082597,1751019042389,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082599,1751019042398,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.398",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082601,1751019042408,"fUST",-232.5437507,0.00019452,2,"2025-06-27T10:10:42.408",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082603,1751019042417,"fUST",-752.16,0.00019452,2,"2025-06-27T10:10:42.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082605,1751019042426,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.426",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082607,1751019042435,"fUST",-708.78,0.00019452,2,"2025-06-27T10:10:42.435",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082609,1751019042444,"fUST",-4062.68,0.00019452,2,"2025-06-27T10:10:42.444",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082610,1751019042453,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082612,1751019042462,"fUST",-475.08,0.00019452,2,"2025-06-27T10:10:42.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082614,1751019042471,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082616,1751019042481,"fUST",-4136.26,0.00019452,2,"2025-06-27T10:10:42.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082618,1751019042490,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.490",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082620,1751019042499,"fUST",-2174.77,0.00019452,2,"2025-06-27T10:10:42.499",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082622,1751019042509,"fUST",-477.6931441,0.00019452,2,"2025-06-27T10:10:42.509",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082624,1751019042518,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.518",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082626,1751019042527,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.527",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082628,1751019042537,"fUST",-3360.76,0.00019452,2,"2025-06-27T10:10:42.537",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082630,1751019042547,"fUST",-654.17,0.00019452,2,"2025-06-27T10:10:42.547",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082632,1751019042558,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.558",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082634,1751019042567,"fUST",-699.02,0.00019452,2,"2025-06-27T10:10:42.567",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082636,1751019042577,"fUST",-420.47250131,0.00019452,2,"2025-06-27T10:10:42.577",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082639,1751019042587,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.587",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082641,1751019042597,"fUST",-961.43,0.00019452,2,"2025-06-27T10:10:42.597",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082643,1751019042607,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.607",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082645,1751019042616,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.616",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082647,1751019042626,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082649,1751019042635,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.635",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082651,1751019042644,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.644",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082653,1751019042653,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.653",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082655,1751019042662,"fUST",-505.93,0.00019452,2,"2025-06-27T10:10:42.662",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082657,1751019042671,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.671",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082659,1751019042680,"fUST",-7738.24,0.00019452,2,"2025-06-27T10:10:42.680",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082661,1751019042690,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.690",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082663,1751019042699,"fUST",-3228.86,0.00019452,2,"2025-06-27T10:10:42.699",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082665,1751019042708,"fUST",-1360.36,0.00019452,2,"2025-06-27T10:10:42.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082669,1751019042718,"fUST",-580.0,0.00019452,2,"2025-06-27T10:10:42.718",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082671,1751019042729,"fUST",-581.85,0.00019452,2,"2025-06-27T10:10:42.729",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082674,1751019042738,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.738",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082677,1751019042747,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082679,1751019042756,"fUST",-640.91,0.00019452,2,"2025-06-27T10:10:42.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082682,1751019042766,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082684,1751019042776,"fUST",-3962.72,0.00019452,2,"2025-06-27T10:10:42.776",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082686,1751019042785,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:42.785",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082688,1751019042795,"fUST",-599.2,0.00019452,2,"2025-06-27T10:10:42.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082690,1751019042804,"fUST",-603.62,0.0001946,2,"2025-06-27T10:10:42.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082692,1751019042813,"fUST",-603.62,0.0001946,2,"2025-06-27T10:10:42.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082694,1751019042822,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:42.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082696,1751019042833,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082698,1751019042842,"fUST",-5000.0,0.00019461,2,"2025-06-27T10:10:42.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082700,1751019042851,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082702,1751019042860,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.860",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082704,1751019042869,"fUST",-666.0,0.00019461,2,"2025-06-27T10:10:42.869",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082706,1751019042879,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082708,1751019042889,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082710,1751019042898,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:42.898",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082713,1751019042908,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082714,1751019042917,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:42.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082716,1751019042928,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.928",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082718,1751019042937,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.937",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082720,1751019042946,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:42.946",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082722,1751019042956,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.956",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082725,1751019042965,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082726,1751019042978,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:42.978",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082728,1751019042987,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:42.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082731,1751019042997,"fUST",-548.28375345,0.00019461,2,"2025-06-27T10:10:42.997",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082732,1751019043009,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.009",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082734,1751019043019,"fUST",-207.4,0.00019461,2,"2025-06-27T10:10:43.019",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082737,1751019043028,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.028",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082739,1751019043038,"fUST",-4290.37088558,0.00019461,2,"2025-06-27T10:10:43.038",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082741,1751019043047,"fUST",-200.0,0.00019461,2,"2025-06-27T10:10:43.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082742,1751019043057,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082744,1751019043067,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.067",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082746,1751019043077,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.077",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082748,1751019043086,"fUST",-300.0,0.00019461,2,"2025-06-27T10:10:43.086",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082750,1751019043096,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.096",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082752,1751019043105,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.105",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082754,1751019043115,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.115",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082756,1751019043124,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.124",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082758,1751019043133,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.133",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082760,1751019043143,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082762,1751019043152,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.152",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082764,1751019043162,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.162",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082766,1751019043171,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.171",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082768,1751019043180,"fUST",-151.0,0.00019461,2,"2025-06-27T10:10:43.180",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082770,1751019043190,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.190",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082772,1751019043199,"fUST",-246.62150823,0.00019461,2,"2025-06-27T10:10:43.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082774,1751019043209,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082776,1751019043218,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.218",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082778,1751019043227,"fUST",-500.0,0.00019461,2,"2025-06-27T10:10:43.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082780,1751019043237,"fUST",-511.88531974,0.00019461,2,"2025-06-27T10:10:43.237",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082782,1751019043246,"fUST",-13946.5411448,0.00019461,2,"2025-06-27T10:10:43.246",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082784,1751019043255,"fUST",-690.642,0.00019516,2,"2025-06-27T10:10:43.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082786,1751019043264,"fUST",-716.195754,0.00019571,2,"2025-06-27T10:10:43.264",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082789,1751019043273,"fUST",-2798.0,0.0001961,2,"2025-06-27T10:10:43.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082792,1751019043283,"fUST",-742.6949969,0.00019626,2,"2025-06-27T10:10:43.283",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082795,1751019043293,"fUST",-317.82373001,0.00019629,2,"2025-06-27T10:10:43.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082797,1751019043302,"fUST",-240757.83445,0.00019667,2,"2025-06-27T10:10:43.302",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082799,1751019043312,"fUST",-501.79326718,0.00019668,2,"2025-06-27T10:10:43.312",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082801,1751019043321,"fUST",-500.0,0.00019668,2,"2025-06-27T10:10:43.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082803,1751019043330,"fUST",-500.0,0.00019668,2,"2025-06-27T10:10:43.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082805,1751019043339,"fUST",-500.83643733,0.00019668,2,"2025-06-27T10:10:43.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082808,1751019043350,"fUST",-500.0,0.00019668,2,"2025-06-27T10:10:43.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082810,1751019043360,"fUST",-500.0,0.00019668,2,"2025-06-27T10:10:43.360",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082812,1751019043369,"fUST",-500.0,0.00019673,2,"2025-06-27T10:10:43.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082814,1751019043378,"fUST",-500.0,0.00019673,2,"2025-06-27T10:10:43.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082816,1751019043387,"fUST",-770.17471178,0.00019681,2,"2025-06-27T10:10:43.387",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082818,1751019043396,"fUST",-500.81995879,0.000197,2,"2025-06-27T10:10:43.396",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082820,1751019043406,"fUST",-616.8228071,0.000197,2,"2025-06-27T10:10:43.406",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082822,1751019043415,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.415",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082824,1751019043424,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.424",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082826,1751019043434,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.434",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082828,1751019043443,"fUST",-500.77727154,0.0001971,2,"2025-06-27T10:10:43.443",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082830,1751019043452,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.452",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082832,1751019043462,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082834,1751019043471,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082836,1751019043480,"fUST",-500.0,0.0001971,2,"2025-06-27T10:10:43.480",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082837,1751019043489,"fUST",-603.62,0.00019723,2,"2025-06-27T10:10:43.489",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082851,1751019043612,"fUST",-603.62,0.00019725,2,"2025-06-27T10:10:43.612",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082853,1751019043622,"fUST",-603.62,0.00019725,2,"2025-06-27T10:10:43.622",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082855,1751019043632,"fUST",-603.62,0.00019725,2,"2025-06-27T10:10:43.632",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082857,1751019043641,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.641",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082859,1751019043650,"fUST",-536.1470737,0.00019726,2,"2025-06-27T10:10:43.650",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082861,1751019043659,"fUST",-577.41412611,0.00019726,2,"2025-06-27T10:10:43.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082863,1751019043668,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.668",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082865,1751019043677,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.677",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082867,1751019043686,"fUST",-775.76,0.00019726,2,"2025-06-27T10:10:43.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082869,1751019043695,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082871,1751019043705,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.705",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082873,1751019043714,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.714",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082875,1751019043723,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082877,1751019043733,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.733",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082879,1751019043742,"fUST",-730.62,0.00019726,2,"2025-06-27T10:10:43.742",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082881,1751019043751,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082883,1751019043760,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082885,1751019043769,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.769",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082887,1751019043778,"fUST",-735.41,0.00019726,2,"2025-06-27T10:10:43.778",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082889,1751019043787,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.787",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082891,1751019043796,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.796",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082893,1751019043806,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082895,1751019043815,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.815",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082897,1751019043824,"fUST",-2541.61,0.00019726,2,"2025-06-27T10:10:43.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082899,1751019043833,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082901,1751019043842,"fUST",-1799.65,0.00019726,2,"2025-06-27T10:10:43.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082903,1751019043851,"fUST",-2216.71,0.00019726,2,"2025-06-27T10:10:43.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082905,1751019043861,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082907,1751019043870,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.870",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082909,1751019043879,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082911,1751019043889,"fUST",-491.99,0.00019726,2,"2025-06-27T10:10:43.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082913,1751019043898,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.898",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082915,1751019043907,"fUST",-1021.85,0.00019726,2,"2025-06-27T10:10:43.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082917,1751019043916,"fUST",-1147.66,0.00019726,2,"2025-06-27T10:10:43.916",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082919,1751019043926,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082921,1751019043935,"fUST",-762.58,0.00019726,2,"2025-06-27T10:10:43.935",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082923,1751019043944,"fUST",-754.46,0.00019726,2,"2025-06-27T10:10:43.944",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082925,1751019043953,"fUST",-602.2,0.00019726,2,"2025-06-27T10:10:43.953",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082927,1751019043962,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.962",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082929,1751019043972,"fUST",-5609.03,0.00019726,2,"2025-06-27T10:10:43.972",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082931,1751019043986,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.986",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082933,1751019043996,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:43.996",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082935,1751019044005,"fUST",-1919.89,0.00019726,2,"2025-06-27T10:10:44.005",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082937,1751019044014,"fUST",-622.79,0.00019726,2,"2025-06-27T10:10:44.014",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082939,1751019044024,"fUST",-738.21,0.00019726,2,"2025-06-27T10:10:44.024",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082941,1751019044033,"fUST",-1367.39,0.00019726,2,"2025-06-27T10:10:44.033",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082943,1751019044043,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.043",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082945,1751019044053,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.053",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082947,1751019044063,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082949,1751019044072,"fUST",-938.67,0.00019726,2,"2025-06-27T10:10:44.072",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082951,1751019044081,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.081",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082953,1751019044090,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082954,1751019044099,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.099",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082956,1751019044108,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.108",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082958,1751019044118,"fUST",-752.16,0.00019726,2,"2025-06-27T10:10:44.118",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082960,1751019044127,"fUST",-708.78,0.00019726,2,"2025-06-27T10:10:44.127",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082962,1751019044137,"fUST",-4062.68,0.00019726,2,"2025-06-27T10:10:44.137",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082964,1751019044146,"fUST",-151.0,0.00019726,2,"2025-06-27T10:10:44.146",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082966,1751019044155,"fUST",-475.08,0.00019726,2,"2025-06-27T10:10:44.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082968,1751019044167,"fUST",-4136.26,0.00019726,2,"2025-06-27T10:10:44.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082970,1751019044177,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.177",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082972,1751019044186,"fUST",-2174.77,0.00019726,2,"2025-06-27T10:10:44.186",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082974,1751019044195,"fUST",-151.985088,0.00019726,2,"2025-06-27T10:10:44.195",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082976,1751019044204,"fUST",-503.49257348,0.00019726,2,"2025-06-27T10:10:44.204",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082978,1751019044214,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082980,1751019044224,"fUST",-3360.76,0.00019726,2,"2025-06-27T10:10:44.224",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082982,1751019044234,"fUST",-654.17,0.00019726,2,"2025-06-27T10:10:44.234",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082984,1751019044244,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.244",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082986,1751019044253,"fUST",-699.02,0.00019726,2,"2025-06-27T10:10:44.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082988,1751019044262,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.262",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082990,1751019044271,"fUST",-961.43,0.00019726,2,"2025-06-27T10:10:44.271",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082992,1751019044280,"fUST",-492.66165379,0.00019726,2,"2025-06-27T10:10:44.280",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082994,1751019044290,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082996,1751019044299,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368082998,1751019044309,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083000,1751019044318,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083002,1751019044327,"fUST",-151.0,0.00019726,2,"2025-06-27T10:10:44.327",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083004,1751019044336,"fUST",-154.393851,0.00019726,2,"2025-06-27T10:10:44.336",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083006,1751019044345,"fUST",-505.93,0.00019726,2,"2025-06-27T10:10:44.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083009,1751019044355,"fUST",-151.0,0.00019726,2,"2025-06-27T10:10:44.355",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083011,1751019044364,"fUST",-151.0,0.00019726,2,"2025-06-27T10:10:44.364",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083013,1751019044373,"fUST",-7738.24,0.00019726,2,"2025-06-27T10:10:44.373",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083015,1751019044382,"fUST",-3228.86,0.00019726,2,"2025-06-27T10:10:44.382",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083016,1751019044392,"fUST",-1360.36,0.00019726,2,"2025-06-27T10:10:44.392",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083018,1751019044401,"fUST",-581.85,0.00019726,2,"2025-06-27T10:10:44.401",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083020,1751019044410,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.410",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083022,1751019044420,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.420",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083024,1751019044429,"fUST",-640.91,0.00019726,2,"2025-06-27T10:10:44.429",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083026,1751019044438,"fUST",-152.145735,0.00019726,2,"2025-06-27T10:10:44.438",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083028,1751019044447,"fUST",-3962.72,0.00019726,2,"2025-06-27T10:10:44.447",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083030,1751019044457,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:44.457",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083032,1751019044466,"fUST",-151.0,0.00019726,2,"2025-06-27T10:10:44.466",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083034,1751019044475,"fUST",-599.2,0.00019726,2,"2025-06-27T10:10:44.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083036,1751019044485,"fUST",-500.0,0.00019726,2,"2025-06-27T10:10:44.485",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083038,1751019044494,"fUST",-500.0,0.00019726,2,"2025-06-27T10:10:44.494",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083040,1751019044503,"fUST",-160.46873652,0.00019726,2,"2025-06-27T10:10:44.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083042,1751019044512,"fUST",-500.0,0.00019728,2,"2025-06-27T10:10:44.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083044,1751019044522,"fUST",-500.0,0.00019728,2,"2025-06-27T10:10:44.522",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083046,1751019044531,"fUST",-500.0,0.00019728,2,"2025-06-27T10:10:44.531",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083048,1751019044540,"fUST",-151.0,0.00019728,2,"2025-06-27T10:10:44.540",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083050,1751019044552,"fUST",-151.0,0.00019728,2,"2025-06-27T10:10:44.552",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083052,1751019044561,"fUST",-151.0,0.00019728,2,"2025-06-27T10:10:44.561",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083054,1751019044570,"fUST",-500.85840275,0.0001973,2,"2025-06-27T10:10:44.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083056,1751019044580,"fUST",-798.67117612,0.00019736,2,"2025-06-27T10:10:44.580",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083058,1751019044590,"fUST",-500.0,0.00019736,2,"2025-06-27T10:10:44.590",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083060,1751019044599,"fUST",-500.0,0.00019736,2,"2025-06-27T10:10:44.599",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083062,1751019044608,"fUST",-500.0,0.00019736,2,"2025-06-27T10:10:44.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083064,1751019044618,"fUST",-500.0,0.00019765,2,"2025-06-27T10:10:44.618",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083066,1751019044627,"fUST",-828.22200964,0.00019791,2,"2025-06-27T10:10:44.627",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083068,1751019044638,"fUST",-500.0,0.00019807,2,"2025-06-27T10:10:44.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083071,1751019044648,"fUST",-500.0,0.00019807,2,"2025-06-27T10:10:44.648",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083073,1751019044657,"fUST",-500.0,0.00019807,2,"2025-06-27T10:10:44.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083075,1751019044666,"fUST",-2614.5441195,0.00019834,2,"2025-06-27T10:10:44.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083077,1751019044676,"fUST",-603.62,0.00019842,2,"2025-06-27T10:10:44.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083079,1751019044685,"fUST",-500.0,0.00019843,2,"2025-06-27T10:10:44.685",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083081,1751019044694,"fUST",-503.72408779,0.00019843,2,"2025-06-27T10:10:44.694",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083083,1751019044704,"fUST",-580.77515681,0.00019846,2,"2025-06-27T10:10:44.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083085,1751019044713,"fUST",-500.0,0.00019847,2,"2025-06-27T10:10:44.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083087,1751019044722,"fUST",-500.0,0.00019847,2,"2025-06-27T10:10:44.722",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083089,1751019044731,"fUST",-151.709042,0.000199,2,"2025-06-27T10:10:44.731",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083091,1751019044741,"fUST",-151.0,0.000199,2,"2025-06-27T10:10:44.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083093,1751019044749,"fUST",-151.0,0.000199,2,"2025-06-27T10:10:44.749",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083095,1751019044759,"fUST",-360.129631,0.000199,2,"2025-06-27T10:10:44.759",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083097,1751019044768,"fUST",-171.377457,0.000199,2,"2025-06-27T10:10:44.768",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083099,1751019044777,"fUST",-360.129631,0.000199,2,"2025-06-27T10:10:44.777",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083101,1751019044786,"fUST",-151.0,0.000199,2,"2025-06-27T10:10:44.786",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083103,1751019044795,"fUST",-8689.42380717,0.000199,2,"2025-06-27T10:10:44.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083105,1751019044805,"fUST",-224.00444455,0.00019921,2,"2025-06-27T10:10:44.805",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083106,1751019044813,"fUST",-500.51236361,0.00019921,2,"2025-06-27T10:10:44.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083108,1751019044823,"fUST",-500.61707508,0.00019921,2,"2025-06-27T10:10:44.823",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083110,1751019044832,"fUST",-501.04519411,0.00019921,2,"2025-06-27T10:10:44.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083112,1751019044841,"fUST",-500.0,0.00019921,2,"2025-06-27T10:10:44.841",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083114,1751019044850,"fUST",-264.46829417,0.00019994,2,"2025-06-27T10:10:44.850",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083116,1751019044859,"fUST",-603.62,0.00019998,2,"2025-06-27T10:10:44.859",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083118,1751019044868,"fUST",-603.62,0.00019998,2,"2025-06-27T10:10:44.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083120,1751019044878,"fUST",-603.62,0.00019998,2,"2025-06-27T10:10:44.878",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083122,1751019044887,"fUST",-603.62,0.00019998,2,"2025-06-27T10:10:44.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083124,1751019044896,"fUST",-603.77853598,0.00019998,2,"2025-06-27T10:10:44.896",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083126,1751019044906,"fUST",-179.946367,0.00019999,2,"2025-06-27T10:10:44.906",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083128,1751019044915,"fUST",-985.664702,0.00019999,2,"2025-06-27T10:10:44.915",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083130,1751019044924,"fUST",-985.664702,0.00019999,2,"2025-06-27T10:10:44.924",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083132,1751019044933,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:44.933",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083134,1751019044942,"fUST",-152.369318,0.0002,2,"2025-06-27T10:10:44.942",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083136,1751019044951,"fUST",-616.915666,0.0002,2,"2025-06-27T10:10:44.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083138,1751019044960,"fUST",-616.915666,0.0002,2,"2025-06-27T10:10:44.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083140,1751019044970,"fUST",-151.546194,0.0002,2,"2025-06-27T10:10:44.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083142,1751019044983,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:44.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083144,1751019044992,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:44.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083146,1751019045001,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.001",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083148,1751019045010,"fUST",-775.76,0.0002,2,"2025-06-27T10:10:45.010",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083150,1751019045020,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.020",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083152,1751019045030,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.030",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083154,1751019045039,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.039",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083156,1751019045049,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.049",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083158,1751019045058,"fUST",-730.62,0.0002,2,"2025-06-27T10:10:45.058",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083160,1751019045067,"fUST",-225.065116,0.0002,2,"2025-06-27T10:10:45.067",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083162,1751019045076,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.076",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083164,1751019045086,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.086",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083166,1751019045095,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.095",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083168,1751019045105,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.105",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083170,1751019045114,"fUST",-300.56217115,0.0002,2,"2025-06-27T10:10:45.114",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083172,1751019045123,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.123",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083174,1751019045133,"fUST",-735.41,0.0002,2,"2025-06-27T10:10:45.133",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083176,1751019045143,"fUST",-326.52597645,0.0002,2,"2025-06-27T10:10:45.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083178,1751019045153,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.153",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083180,1751019045165,"fUST",-176.7566551,0.0002,2,"2025-06-27T10:10:45.165",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083182,1751019045175,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.175",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083184,1751019045184,"fUST",-2541.61,0.0002,2,"2025-06-27T10:10:45.184",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083186,1751019045193,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.193",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083188,1751019045203,"fUST",-1799.65,0.0002,2,"2025-06-27T10:10:45.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083190,1751019045212,"fUST",-2216.71,0.0002,2,"2025-06-27T10:10:45.212",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083192,1751019045221,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.221",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083194,1751019045231,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.231",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083196,1751019045240,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.240",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083198,1751019045249,"fUST",-491.99,0.0002,2,"2025-06-27T10:10:45.249",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083200,1751019045259,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.259",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083202,1751019045268,"fUST",-1021.85,0.0002,2,"2025-06-27T10:10:45.268",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083204,1751019045277,"fUST",-1147.66,0.0002,2,"2025-06-27T10:10:45.277",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083206,1751019045286,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.286",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083208,1751019045295,"fUST",-762.58,0.0002,2,"2025-06-27T10:10:45.295",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083210,1751019045305,"fUST",-754.46,0.0002,2,"2025-06-27T10:10:45.305",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083212,1751019045314,"fUST",-602.2,0.0002,2,"2025-06-27T10:10:45.314",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083214,1751019045323,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.323",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083216,1751019045332,"fUST",-5609.03,0.0002,2,"2025-06-27T10:10:45.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083218,1751019045342,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083220,1751019045351,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083222,1751019045360,"fUST",-1919.89,0.0002,2,"2025-06-27T10:10:45.360",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083224,1751019045369,"fUST",-622.79,0.0002,2,"2025-06-27T10:10:45.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083226,1751019045378,"fUST",-738.21,0.0002,2,"2025-06-27T10:10:45.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083228,1751019045388,"fUST",-1367.39,0.0002,2,"2025-06-27T10:10:45.388",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083230,1751019045400,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.400",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083232,1751019045409,"fUST",-468.56121087,0.0002,2,"2025-06-27T10:10:45.409",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083234,1751019045418,"fUST",-938.67,0.0002,2,"2025-06-27T10:10:45.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083235,1751019045428,"fUST",-471.16412517,0.0002,2,"2025-06-27T10:10:45.428",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083236,1751019045438,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.438",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083237,1751019045447,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.447",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083238,1751019045457,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.457",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083239,1751019045467,"fUST",-752.16,0.0002,2,"2025-06-27T10:10:45.467",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083240,1751019045476,"fUST",-4062.68,0.0002,2,"2025-06-27T10:10:45.476",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083241,1751019045486,"fUST",-708.78,0.0002,2,"2025-06-27T10:10:45.486",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083242,1751019045496,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083243,1751019045505,"fUST",-475.08,0.0002,2,"2025-06-27T10:10:45.505",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083244,1751019045514,"fUST",-4136.26,0.0002,2,"2025-06-27T10:10:45.514",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083245,1751019045524,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.524",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083246,1751019045533,"fUST",-2174.77,0.0002,2,"2025-06-27T10:10:45.533",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083247,1751019045543,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.543",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083248,1751019045553,"fUST",-3360.76,0.0002,2,"2025-06-27T10:10:45.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083250,1751019045563,"fUST",-654.17,0.0002,2,"2025-06-27T10:10:45.563",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083253,1751019045572,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.572",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083256,1751019045582,"fUST",-699.02,0.0002,2,"2025-06-27T10:10:45.582",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083258,1751019045591,"fUST",-961.43,0.0002,2,"2025-06-27T10:10:45.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083260,1751019045601,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083262,1751019045610,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.610",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083265,1751019045620,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.620",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083267,1751019045629,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.629",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083270,1751019045639,"fUST",-505.93,0.0002,2,"2025-06-27T10:10:45.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083273,1751019045648,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.648",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083275,1751019045657,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083277,1751019045666,"fUST",-7738.24,0.0002,2,"2025-06-27T10:10:45.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083279,1751019045675,"fUST",-3228.86,0.0002,2,"2025-06-27T10:10:45.675",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083280,1751019045685,"fUST",-1360.36,0.0002,2,"2025-06-27T10:10:45.685",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083282,1751019045695,"fUST",-581.85,0.0002,2,"2025-06-27T10:10:45.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083284,1751019045704,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083286,1751019045713,"fUST",-225.82096328,0.0002,2,"2025-06-27T10:10:45.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083288,1751019045722,"fUST",-185.66707202,0.0002,2,"2025-06-27T10:10:45.722",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083291,1751019045732,"fUST",-640.91,0.0002,2,"2025-06-27T10:10:45.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083292,1751019045741,"fUST",-3962.72,0.0002,2,"2025-06-27T10:10:45.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083294,1751019045750,"fUST",-460.0,0.0002,2,"2025-06-27T10:10:45.750",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083296,1751019045759,"fUST",-151.0,0.0002,2,"2025-06-27T10:10:45.759",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083298,1751019045768,"fUST",-599.2,0.0002,2,"2025-06-27T10:10:45.768",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083300,1751019045778,"fUST",-153.0,0.0002,2,"2025-06-27T10:10:45.778",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083302,1751019045788,"fUST",-5000.0,0.00020009,2,"2025-06-27T10:10:45.788",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083304,1751019045797,"fUST",-366.1147399,0.00020027,2,"2025-06-27T10:10:45.797",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083306,1751019045806,"fUST",-153.0,0.00020055,2,"2025-06-27T10:10:45.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083308,1751019045816,"fUST",-153.0,0.00020055,2,"2025-06-27T10:10:45.816",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083310,1751019045826,"fUST",-306.0,0.00020055,2,"2025-06-27T10:10:45.826",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083312,1751019045835,"fUST",-153.0,0.00020055,2,"2025-06-27T10:10:45.835",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083314,1751019045845,"fUST",-153.0,0.00020055,2,"2025-06-27T10:10:45.845",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083316,1751019045854,"fUST",-151.0,0.000201,3,"2025-06-27T10:10:45.854",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083318,1751019045863,"fUST",-912.0,0.00020105,2,"2025-06-27T10:10:45.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083320,1751019045872,"fUST",-8689.42380716,0.00020107,2,"2025-06-27T10:10:45.872",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083322,1751019045883,"fUST",-212.651108,0.00020107,2,"2025-06-27T10:10:45.883",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083324,1751019045892,"fUST",-212.651108,0.00020107,2,"2025-06-27T10:10:45.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083326,1751019045901,"fUST",-253.878886,0.00020107,2,"2025-06-27T10:10:45.901",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083328,1751019045910,"fUST",-524.32400359,0.00020145,2,"2025-06-27T10:10:45.910",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083330,1751019045919,"fUST",-160.0,0.00020145,2,"2025-06-27T10:10:45.919",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083332,1751019045928,"fUST",-847.04181546,0.00020145,2,"2025-06-27T10:10:45.928",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083334,1751019045937,"fUST",-836.98798914,0.00020145,2,"2025-06-27T10:10:45.937",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083336,1751019045947,"fUST",-160.0,0.00020145,2,"2025-06-27T10:10:45.947",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083338,1751019045956,"fUST",-230.26210603,0.00020145,2,"2025-06-27T10:10:45.956",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083341,1751019045966,"fUST",-160.0,0.00020145,2,"2025-06-27T10:10:45.966",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083343,1751019045979,"fUST",-213.75309343,0.00020145,2,"2025-06-27T10:10:45.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083345,1751019045996,"fUST",-160.0,0.00020145,2,"2025-06-27T10:10:45.996",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083347,1751019046006,"fUST",-12562.41216491,0.00020145,2,"2025-06-27T10:10:46.006",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083349,1751019046015,"fUST",-160.0,0.00020145,2,"2025-06-27T10:10:46.015",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083351,1751019046026,"fUST",-151.0,0.00020173,2,"2025-06-27T10:10:46.026",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083353,1751019046034,"fUST",-151.0,0.00020173,2,"2025-06-27T10:10:46.034",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083354,1751019046044,"fUST",-151.0,0.00020173,2,"2025-06-27T10:10:46.044",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083357,1751019046054,"fUST",-151.0,0.00020173,2,"2025-06-27T10:10:46.054",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083359,1751019046064,"fUST",-151.0,0.00020173,2,"2025-06-27T10:10:46.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083361,1751019046074,"fUST",-5888.0,0.00020173,2,"2025-06-27T10:10:46.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083363,1751019046083,"fUST",-152.868998,0.00020209,2,"2025-06-27T10:10:46.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083365,1751019046092,"fUST",-151.0,0.00020209,2,"2025-06-27T10:10:46.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083367,1751019046101,"fUST",-151.0,0.00020209,2,"2025-06-27T10:10:46.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083369,1751019046111,"fUST",-500.0,0.00020216,2,"2025-06-27T10:10:46.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083371,1751019046121,"fUST",-1000.0,0.00020216,2,"2025-06-27T10:10:46.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083373,1751019046130,"fUST",-1000.0,0.00020216,2,"2025-06-27T10:10:46.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083375,1751019046140,"fUST",-500.0,0.00020216,2,"2025-06-27T10:10:46.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083377,1751019046149,"fUST",-1000.0,0.00020221,2,"2025-06-27T10:10:46.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083378,1751019046160,"fUST",-1000.0,0.00020221,2,"2025-06-27T10:10:46.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083380,1751019046169,"fUST",-912.0,0.00020255,2,"2025-06-27T10:10:46.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083382,1751019046178,"fUST",-895.67986745,0.00020258,2,"2025-06-27T10:10:46.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083384,1751019046188,"fUST",-1000.0,0.00020258,2,"2025-06-27T10:10:46.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083386,1751019046198,"fUST",-1000.0,0.00020258,2,"2025-06-27T10:10:46.198",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083388,1751019046208,"fUST",-1006.63485112,0.00020258,2,"2025-06-27T10:10:46.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083390,1751019046217,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083404,1751019046339,"fUST",-616.915666,0.00020273,2,"2025-06-27T10:10:46.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083406,1751019046349,"fUST",-616.915666,0.00020273,2,"2025-06-27T10:10:46.349",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083408,1751019046359,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083410,1751019046369,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083412,1751019046379,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083414,1751019046389,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083416,1751019046399,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083418,1751019046409,"fUST",-775.76,0.00020273,2,"2025-06-27T10:10:46.409",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083420,1751019046419,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.419",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083422,1751019046429,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.429",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083424,1751019046439,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.439",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083426,1751019046448,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.448",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083428,1751019046458,"fUST",-203.715758,0.00020273,2,"2025-06-27T10:10:46.458",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083430,1751019046467,"fUST",-172.317532,0.00020273,2,"2025-06-27T10:10:46.467",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083432,1751019046478,"fUST",-203.715758,0.00020273,2,"2025-06-27T10:10:46.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083434,1751019046487,"fUST",-172.317532,0.00020273,2,"2025-06-27T10:10:46.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083436,1751019046497,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.497",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083438,1751019046508,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.508",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083440,1751019046517,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.517",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083442,1751019046527,"fUST",-730.62,0.00020273,2,"2025-06-27T10:10:46.527",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083444,1751019046537,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.537",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083445,1751019046546,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083447,1751019046557,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083450,1751019046567,"fUST",-735.41,0.00020273,2,"2025-06-27T10:10:46.567",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083451,1751019046576,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083453,1751019046586,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.586",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083455,1751019046596,"fUST",-2541.61,0.00020273,2,"2025-06-27T10:10:46.596",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083457,1751019046606,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.606",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083459,1751019046616,"fUST",-1799.65,0.00020273,2,"2025-06-27T10:10:46.616",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083461,1751019046626,"fUST",-2216.71,0.00020273,2,"2025-06-27T10:10:46.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083463,1751019046637,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.637",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083465,1751019046647,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083467,1751019046657,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083469,1751019046667,"fUST",-491.99,0.00020273,2,"2025-06-27T10:10:46.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083471,1751019046676,"fUST",-1021.85,0.00020273,2,"2025-06-27T10:10:46.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083473,1751019046686,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083475,1751019046696,"fUST",-1147.66,0.00020273,2,"2025-06-27T10:10:46.696",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083477,1751019046706,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.706",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083479,1751019046715,"fUST",-762.58,0.00020273,2,"2025-06-27T10:10:46.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083481,1751019046725,"fUST",-754.46,0.00020273,2,"2025-06-27T10:10:46.725",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083483,1751019046735,"fUST",-602.2,0.00020273,2,"2025-06-27T10:10:46.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083485,1751019046745,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.745",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083487,1751019046754,"fUST",-5609.03,0.00020273,2,"2025-06-27T10:10:46.754",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083489,1751019046764,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083491,1751019046774,"fUST",-985.664702,0.00020273,2,"2025-06-27T10:10:46.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083493,1751019046783,"fUST",-985.664702,0.00020273,2,"2025-06-27T10:10:46.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083495,1751019046793,"fUST",-1919.89,0.00020273,2,"2025-06-27T10:10:46.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083497,1751019046802,"fUST",-622.79,0.00020273,2,"2025-06-27T10:10:46.802",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083499,1751019046812,"fUST",-738.21,0.00020273,2,"2025-06-27T10:10:46.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083501,1751019046822,"fUST",-1367.39,0.00020273,2,"2025-06-27T10:10:46.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083503,1751019046831,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:46.831",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083505,1751019046841,"fUST",-360.129631,0.00020273,2,"2025-06-27T10:10:46.841",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083507,1751019046851,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083509,1751019046861,"fUST",-360.129631,0.00020273,2,"2025-06-27T10:10:46.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083511,1751019046870,"fUST",-938.67,0.00020273,2,"2025-06-27T10:10:46.870",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083513,1751019046879,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083515,1751019046888,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.888",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083517,1751019046897,"fUST",-752.16,0.00020273,2,"2025-06-27T10:10:46.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083519,1751019046906,"fUST",-4062.68,0.00020273,2,"2025-06-27T10:10:46.906",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083521,1751019046915,"fUST",-708.78,0.00020273,2,"2025-06-27T10:10:46.915",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083522,1751019046924,"fUST",-475.08,0.00020273,2,"2025-06-27T10:10:46.924",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083524,1751019046933,"fUST",-4136.26,0.00020273,2,"2025-06-27T10:10:46.933",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083526,1751019046943,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083528,1751019046952,"fUST",-2174.77,0.00020273,2,"2025-06-27T10:10:46.952",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083530,1751019046961,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083532,1751019046970,"fUST",-3360.76,0.00020273,2,"2025-06-27T10:10:46.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083534,1751019046984,"fUST",-654.17,0.00020273,2,"2025-06-27T10:10:46.984",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083536,1751019046994,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:46.994",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083538,1751019047003,"fUST",-699.02,0.00020273,2,"2025-06-27T10:10:47.003",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083540,1751019047013,"fUST",-961.43,0.00020273,2,"2025-06-27T10:10:47.013",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083542,1751019047023,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:47.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083544,1751019047032,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:47.032",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083546,1751019047041,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:47.041",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083548,1751019047051,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:47.051",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083550,1751019047063,"fUST",-505.93,0.00020273,2,"2025-06-27T10:10:47.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083552,1751019047074,"fUST",-7738.24,0.00020273,2,"2025-06-27T10:10:47.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083554,1751019047083,"fUST",-3228.86,0.00020273,2,"2025-06-27T10:10:47.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083556,1751019047093,"fUST",-1360.36,0.00020273,2,"2025-06-27T10:10:47.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083558,1751019047102,"fUST",-581.85,0.00020273,2,"2025-06-27T10:10:47.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083560,1751019047112,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:47.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083562,1751019047122,"fUST",-640.91,0.00020273,2,"2025-06-27T10:10:47.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083564,1751019047132,"fUST",-3962.72,0.00020273,2,"2025-06-27T10:10:47.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083567,1751019047141,"fUST",-460.0,0.00020273,2,"2025-06-27T10:10:47.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083568,1751019047151,"fUST",-599.2,0.00020273,2,"2025-06-27T10:10:47.151",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083571,1751019047160,"fUST",-151.0,0.00020273,2,"2025-06-27T10:10:47.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083572,1751019047169,"fUST",-912.0,0.00020273,2,"2025-06-27T10:10:47.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083574,1751019047179,"fUST",-1000.0,0.00020276,2,"2025-06-27T10:10:47.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083576,1751019047190,"fUST",-1000.0,0.00020276,2,"2025-06-27T10:10:47.190",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083578,1751019047199,"fUST",-1061.98398793,0.00020276,2,"2025-06-27T10:10:47.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083580,1751019047208,"fUST",-1003.72718248,0.00020276,2,"2025-06-27T10:10:47.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083582,1751019047217,"fUST",-151.0,0.00020276,2,"2025-06-27T10:10:47.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083584,1751019047226,"fUST",-151.0,0.00020276,2,"2025-06-27T10:10:47.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083587,1751019047236,"fUST",-151.0,0.00020276,2,"2025-06-27T10:10:47.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083588,1751019047247,"fUST",-1000.0,0.00020284,2,"2025-06-27T10:10:47.247",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083590,1751019047256,"fUST",-318.69620868,0.00020284,2,"2025-06-27T10:10:47.256",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083593,1751019047265,"fUST",-151.0,0.000203,4,"2025-06-27T10:10:47.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083595,1751019047275,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T10:10:47.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083597,1751019047286,"fUST",-160.0,0.00020314,3,"2025-06-27T10:10:47.286",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083599,1751019047297,"fUST",-524.32400359,0.00020314,3,"2025-06-27T10:10:47.297",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083601,1751019047306,"fUST",-213.75309343,0.00020314,3,"2025-06-27T10:10:47.306",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083603,1751019047316,"fUST",-847.04181546,0.00020314,3,"2025-06-27T10:10:47.316",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083605,1751019047326,"fUST",-8689.42380716,0.00020314,3,"2025-06-27T10:10:47.326",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083607,1751019047335,"fUST",-151.0,0.00020314,2,"2025-06-27T10:10:47.335",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083609,1751019047344,"fUST",-151.0,0.00020314,2,"2025-06-27T10:10:47.344",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083610,1751019047354,"fUST",-2614.5441195,0.00020318,2,"2025-06-27T10:10:47.354",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083612,1751019047363,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.363",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083615,1751019047373,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.373",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083617,1751019047382,"fUST",-176.238316,0.00020337,2,"2025-06-27T10:10:47.382",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083619,1751019047391,"fUST",-176.238316,0.00020337,2,"2025-06-27T10:10:47.391",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083621,1751019047401,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.401",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083623,1751019047410,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.410",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083625,1751019047419,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.419",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083627,1751019047429,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.429",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083629,1751019047439,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.439",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083631,1751019047448,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.448",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083633,1751019047457,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.457",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083634,1751019047466,"fUST",-151.0,0.00020337,2,"2025-06-27T10:10:47.466",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083636,1751019047475,"fUST",-182.422505,0.00020337,2,"2025-06-27T10:10:47.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083638,1751019047484,"fUST",-182.422505,0.00020337,2,"2025-06-27T10:10:47.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083640,1751019047493,"fUST",-151.0,0.00020349,2,"2025-06-27T10:10:47.493",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083642,1751019047503,"fUST",-212.651108,0.00020355,2,"2025-06-27T10:10:47.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083644,1751019047512,"fUST",-212.651108,0.00020355,2,"2025-06-27T10:10:47.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083646,1751019047521,"fUST",-805.39710031,0.00020355,2,"2025-06-27T10:10:47.521",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083648,1751019047531,"fUST",-912.0,0.00020391,2,"2025-06-27T10:10:47.531",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083650,1751019047540,"fUST",-617.83311831,0.00020391,2,"2025-06-27T10:10:47.540",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083652,1751019047550,"fUST",-151.0,0.00020391,2,"2025-06-27T10:10:47.550",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083654,1751019047559,"fUST",-151.0,0.00020391,2,"2025-06-27T10:10:47.559",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083656,1751019047570,"fUST",-151.0,0.00020391,2,"2025-06-27T10:10:47.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083658,1751019047579,"fUST",-198.0,0.00020391,2,"2025-06-27T10:10:47.579",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083660,1751019047589,"fUST",-151.0,0.00020391,2,"2025-06-27T10:10:47.589",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083662,1751019047598,"fUST",-151.0,0.000204,3,"2025-06-27T10:10:47.598",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083664,1751019047608,"fUST",-912.0,0.00020433,2,"2025-06-27T10:10:47.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083666,1751019047618,"fUST",-160.0,0.000205,2,"2025-06-27T10:10:47.618",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083668,1751019047628,"fUST",-160.0,0.000205,2,"2025-06-27T10:10:47.628",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083670,1751019047638,"fUST",-160.0,0.000205,3,"2025-06-27T10:10:47.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083672,1751019047647,"fUST",-160.0,0.000205,3,"2025-06-27T10:10:47.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083674,1751019047656,"fUST",-161.67740917,0.000205,4,"2025-06-27T10:10:47.656",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083676,1751019047665,"fUST",-151.0,0.000205,4,"2025-06-27T10:10:47.665",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083678,1751019047674,"fUST",-8689.42380716,0.00020521,3,"2025-06-27T10:10:47.674",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083680,1751019047684,"fUST",-151.0,0.00020521,2,"2025-06-27T10:10:47.684",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083682,1751019047692,"fUST",-151.0,0.00020521,2,"2025-06-27T10:10:47.692",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083684,1751019047701,"fUST",-360.129631,0.00020521,2,"2025-06-27T10:10:47.701",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083686,1751019047710,"fUST",-360.129631,0.00020521,2,"2025-06-27T10:10:47.710",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083688,1751019047719,"fUST",-284.037329,0.00020535,2,"2025-06-27T10:10:47.719",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083690,1751019047729,"fUST",-151.0,0.00020535,2,"2025-06-27T10:10:47.729",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083692,1751019047737,"fUST",-791.78,0.00020538,3,"2025-06-27T10:10:47.737",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083694,1751019047747,"fUST",-395.88,0.00020538,3,"2025-06-27T10:10:47.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083696,1751019047756,"fUST",-153.201281,0.00020547,2,"2025-06-27T10:10:47.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083697,1751019047765,"fUST",-152.940868,0.00020547,2,"2025-06-27T10:10:47.765",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083699,1751019047775,"fUST",-294.71009,0.00020547,2,"2025-06-27T10:10:47.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083702,1751019047784,"fUST",-294.71009,0.00020547,2,"2025-06-27T10:10:47.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083703,1751019047793,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083705,1751019047803,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083707,1751019047812,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083709,1751019047821,"fUST",-616.915666,0.00020547,2,"2025-06-27T10:10:47.821",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083711,1751019047831,"fUST",-616.915666,0.00020547,2,"2025-06-27T10:10:47.831",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083713,1751019047840,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.840",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083715,1751019047850,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.850",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083717,1751019047859,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.859",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083719,1751019047869,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.869",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083721,1751019047878,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.878",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083723,1751019047887,"fUST",-775.76,0.00020547,2,"2025-06-27T10:10:47.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083725,1751019047896,"fUST",-278.72205502,0.00020547,2,"2025-06-27T10:10:47.896",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083727,1751019047906,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.906",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083729,1751019047916,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.916",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083731,1751019047925,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.925",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083733,1751019047935,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:47.935",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083735,1751019047944,"fUST",-203.715758,0.00020547,2,"2025-06-27T10:10:47.944",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083737,1751019047954,"fUST",-172.317532,0.00020547,2,"2025-06-27T10:10:47.954",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083739,1751019047963,"fUST",-203.715758,0.00020547,2,"2025-06-27T10:10:47.963",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083741,1751019047972,"fUST",-172.317532,0.00020547,2,"2025-06-27T10:10:47.972",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083744,1751019047986,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.986",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083745,1751019047995,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:47.995",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083747,1751019048005,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:48.005",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083749,1751019048014,"fUST",-730.62,0.00020547,2,"2025-06-27T10:10:48.014",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083751,1751019048027,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.027",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083753,1751019048036,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083755,1751019048045,"fUST",-735.41,0.00020547,2,"2025-06-27T10:10:48.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083757,1751019048055,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083759,1751019048065,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.065",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083761,1751019048074,"fUST",-2541.61,0.00020547,2,"2025-06-27T10:10:48.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083763,1751019048083,"fUST",-1799.65,0.00020547,2,"2025-06-27T10:10:48.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083765,1751019048094,"fUST",-2216.71,0.00020547,2,"2025-06-27T10:10:48.094",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083767,1751019048103,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.103",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083769,1751019048113,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.113",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083771,1751019048122,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083773,1751019048131,"fUST",-491.99,0.00020547,2,"2025-06-27T10:10:48.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083775,1751019048140,"fUST",-1021.85,0.00020547,2,"2025-06-27T10:10:48.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083777,1751019048150,"fUST",-1147.66,0.00020547,2,"2025-06-27T10:10:48.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083779,1751019048161,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.161",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083781,1751019048173,"fUST",-762.58,0.00020547,2,"2025-06-27T10:10:48.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083783,1751019048183,"fUST",-754.46,0.00020547,2,"2025-06-27T10:10:48.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083785,1751019048193,"fUST",-602.2,0.00020547,2,"2025-06-27T10:10:48.193",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083787,1751019048202,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.202",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083789,1751019048212,"fUST",-5609.03,0.00020547,2,"2025-06-27T10:10:48.212",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083791,1751019048221,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.221",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083793,1751019048231,"fUST",-985.664702,0.00020547,2,"2025-06-27T10:10:48.231",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083795,1751019048240,"fUST",-985.664702,0.00020547,2,"2025-06-27T10:10:48.240",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083797,1751019048249,"fUST",-1919.89,0.00020547,2,"2025-06-27T10:10:48.249",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083799,1751019048259,"fUST",-622.79,0.00020547,2,"2025-06-27T10:10:48.259",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083801,1751019048268,"fUST",-738.21,0.00020547,2,"2025-06-27T10:10:48.268",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083803,1751019048277,"fUST",-153.012771,0.00020547,2,"2025-06-27T10:10:48.277",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083805,1751019048286,"fUST",-1367.39,0.00020547,2,"2025-06-27T10:10:48.286",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083807,1751019048296,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.296",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083809,1751019048305,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:48.305",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083811,1751019048314,"fUST",-938.67,0.00020547,2,"2025-06-27T10:10:48.314",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083813,1751019048324,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.324",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083815,1751019048333,"fUST",-752.16,0.00020547,2,"2025-06-27T10:10:48.333",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083817,1751019048343,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.343",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083819,1751019048352,"fUST",-4062.68,0.00020547,2,"2025-06-27T10:10:48.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083821,1751019048361,"fUST",-708.78,0.00020547,2,"2025-06-27T10:10:48.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083823,1751019048371,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:48.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083825,1751019048380,"fUST",-475.08,0.00020547,2,"2025-06-27T10:10:48.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083827,1751019048390,"fUST",-4136.26,0.00020547,2,"2025-06-27T10:10:48.390",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083829,1751019048399,"fUST",-474.83927704,0.00020547,2,"2025-06-27T10:10:48.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083831,1751019048408,"fUST",-2174.77,0.00020547,2,"2025-06-27T10:10:48.408",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083833,1751019048418,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083835,1751019048427,"fUST",-3360.76,0.00020547,2,"2025-06-27T10:10:48.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083837,1751019048437,"fUST",-654.17,0.00020547,2,"2025-06-27T10:10:48.437",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083839,1751019048446,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.446",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083841,1751019048455,"fUST",-699.02,0.00020547,2,"2025-06-27T10:10:48.455",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083843,1751019048465,"fUST",-961.43,0.00020547,2,"2025-06-27T10:10:48.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083845,1751019048474,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.474",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083846,1751019048484,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083847,1751019048494,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.494",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083848,1751019048504,"fUST",-158.891507,0.00020547,2,"2025-06-27T10:10:48.504",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083849,1751019048513,"fUST",-505.93,0.00020547,2,"2025-06-27T10:10:48.513",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083850,1751019048523,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:48.523",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083851,1751019048532,"fUST",-172.711744,0.00020547,2,"2025-06-27T10:10:48.532",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083852,1751019048542,"fUST",-7738.24,0.00020547,2,"2025-06-27T10:10:48.542",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083853,1751019048552,"fUST",-3228.86,0.00020547,2,"2025-06-27T10:10:48.552",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083854,1751019048563,"fUST",-1360.36,0.00020547,2,"2025-06-27T10:10:48.563",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083855,1751019048573,"fUST",-460.0,0.00020547,2,"2025-06-27T10:10:48.573",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083856,1751019048582,"fUST",-581.85,0.00020547,2,"2025-06-27T10:10:48.582",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083857,1751019048592,"fUST",-640.91,0.00020547,2,"2025-06-27T10:10:48.592",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083858,1751019048601,"fUST",-3962.72,0.00020547,2,"2025-06-27T10:10:48.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083859,1751019048611,"fUST",-151.0,0.00020547,2,"2025-06-27T10:10:48.611",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083860,1751019048621,"fUST",-599.2,0.00020547,2,"2025-06-27T10:10:48.621",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083861,1751019048631,"fUST",-5000.0,0.00020557,2,"2025-06-27T10:10:48.631",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083863,1751019048640,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.640",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083865,1751019048649,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083866,1751019048658,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.658",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083867,1751019048667,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083868,1751019048677,"fUST",-176.238316,0.00020574,2,"2025-06-27T10:10:48.677",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083869,1751019048686,"fUST",-176.238316,0.00020574,2,"2025-06-27T10:10:48.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083870,1751019048695,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083871,1751019048704,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083872,1751019048713,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083873,1751019048723,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083874,1751019048732,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083875,1751019048741,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083876,1751019048751,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083877,1751019048760,"fUST",-151.0,0.00020574,2,"2025-06-27T10:10:48.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083878,1751019048770,"fUST",-182.422505,0.00020574,2,"2025-06-27T10:10:48.770",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083881,1751019048885,"fUST",-182.422505,0.00020574,2,"2025-06-27T10:10:48.885",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083883,1751019048895,"fUST",-4662.34,0.000206,2,"2025-06-27T10:10:48.895",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083884,1751019048905,"fUST",-151.0,0.000206,4,"2025-06-27T10:10:48.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083885,1751019048914,"fUST",-151.0,0.000206,3,"2025-06-27T10:10:48.914",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083886,1751019048923,"fUST",-12516.16065975,0.00020613,2,"2025-06-27T10:10:48.923",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083887,1751019048933,"fUST",-168.0,0.00020668,2,"2025-06-27T10:10:48.933",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083888,1751019048942,"fUST",-808.164317,0.00020727,4,"2025-06-27T10:10:48.942",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083889,1751019048951,"fUST",-8689.42380716,0.00020728,3,"2025-06-27T10:10:48.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083890,1751019048961,"fUST",-151.0,0.00020728,2,"2025-06-27T10:10:48.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083891,1751019048971,"fUST",-151.0,0.00020728,2,"2025-06-27T10:10:48.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083892,1751019048983,"fUST",-502.16347564,0.00020764,2,"2025-06-27T10:10:48.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083893,1751019048992,"fUST",-1500.0,0.00020768,2,"2025-06-27T10:10:48.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083894,1751019049003,"fUST",-1500.0,0.00020768,2,"2025-06-27T10:10:49.003",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083895,1751019049013,"fUST",-252.52113,0.00020789,2,"2025-06-27T10:10:49.013",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083896,1751019049023,"fUST",-1964.137314,0.00020789,2,"2025-06-27T10:10:49.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083897,1751019049033,"fUST",-1964.137314,0.00020789,2,"2025-06-27T10:10:49.033",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083898,1751019049043,"fUST",-151.0,0.000208,3,"2025-06-27T10:10:49.043",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083899,1751019049053,"fUST",-2614.5441195,0.00020801,2,"2025-06-27T10:10:49.053",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083900,1751019049063,"fUST",-500.0,0.00020806,2,"2025-06-27T10:10:49.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083901,1751019049073,"fUST",-53963.730367,0.00020808,2,"2025-06-27T10:10:49.073",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083902,1751019049082,"fUST",-229.226234,0.00020808,2,"2025-06-27T10:10:49.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083903,1751019049092,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083904,1751019049102,"fUST",-152.798571,0.00020808,2,"2025-06-27T10:10:49.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083905,1751019049111,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083906,1751019049120,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.120",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083907,1751019049130,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083908,1751019049139,"fUST",-203.715758,0.00020808,2,"2025-06-27T10:10:49.139",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083909,1751019049149,"fUST",-172.317532,0.00020808,2,"2025-06-27T10:10:49.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083910,1751019049158,"fUST",-203.715758,0.00020808,2,"2025-06-27T10:10:49.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083911,1751019049168,"fUST",-172.317532,0.00020808,2,"2025-06-27T10:10:49.168",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083912,1751019049177,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.177",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083913,1751019049187,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.187",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083914,1751019049196,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.196",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083915,1751019049206,"fUST",-212.651108,0.00020808,2,"2025-06-27T10:10:49.206",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083916,1751019049215,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.215",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083917,1751019049225,"fUST",-212.651108,0.00020808,2,"2025-06-27T10:10:49.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083918,1751019049235,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.235",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083919,1751019049244,"fUST",-985.664702,0.00020808,2,"2025-06-27T10:10:49.244",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083920,1751019049254,"fUST",-985.664702,0.00020808,2,"2025-06-27T10:10:49.254",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083921,1751019049263,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083922,1751019049272,"fUST",-360.129631,0.00020808,2,"2025-06-27T10:10:49.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083923,1751019049282,"fUST",-360.129631,0.00020808,2,"2025-06-27T10:10:49.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083924,1751019049292,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.292",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083925,1751019049301,"fUST",-151.0,0.00020808,2,"2025-06-27T10:10:49.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083926,1751019049311,"fUST",-420.0,0.00020815,2,"2025-06-27T10:10:49.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083927,1751019049321,"fUST",-14741.31097537,0.00020821,2,"2025-06-27T10:10:49.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083928,1751019049330,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083929,1751019049339,"fUST",-616.915666,0.00020821,2,"2025-06-27T10:10:49.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083930,1751019049350,"fUST",-616.915666,0.00020821,2,"2025-06-27T10:10:49.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083931,1751019049359,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083932,1751019049369,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083933,1751019049378,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083934,1751019049388,"fUST",-176.238316,0.00020821,2,"2025-06-27T10:10:49.388",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083935,1751019049397,"fUST",-176.238316,0.00020821,2,"2025-06-27T10:10:49.397",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083936,1751019049407,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083937,1751019049417,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083938,1751019049427,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083939,1751019049436,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083941,1751019049445,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.445",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083943,1751019049455,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.455",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083945,1751019049465,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083947,1751019049475,"fUST",-775.76,0.00020821,2,"2025-06-27T10:10:49.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083949,1751019049485,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.485",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083951,1751019049495,"fUST",-188.681909,0.00020821,2,"2025-06-27T10:10:49.495",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083953,1751019049504,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.504",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083955,1751019049514,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.514",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083957,1751019049523,"fUST",-182.422505,0.00020821,2,"2025-06-27T10:10:49.523",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083959,1751019049532,"fUST",-182.422505,0.00020821,2,"2025-06-27T10:10:49.532",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083961,1751019049542,"fUST",-408.07637463,0.00020821,2,"2025-06-27T10:10:49.542",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083963,1751019049553,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083965,1751019049563,"fUST",-730.62,0.00020821,2,"2025-06-27T10:10:49.563",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083967,1751019049572,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.572",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083969,1751019049582,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.582",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083971,1751019049591,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:49.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083973,1751019049601,"fUST",-196.133732,0.00020821,2,"2025-06-27T10:10:49.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083975,1751019049610,"fUST",-735.41,0.00020821,2,"2025-06-27T10:10:49.610",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083977,1751019049620,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.620",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083979,1751019049629,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.629",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083981,1751019049639,"fUST",-2541.61,0.00020821,2,"2025-06-27T10:10:49.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083983,1751019049649,"fUST",-1799.65,0.00020821,2,"2025-06-27T10:10:49.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083985,1751019049659,"fUST",-2216.71,0.00020821,2,"2025-06-27T10:10:49.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083987,1751019049669,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.669",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083989,1751019049679,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083991,1751019049689,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083993,1751019049698,"fUST",-491.99,0.00020821,2,"2025-06-27T10:10:49.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083995,1751019049707,"fUST",-1021.85,0.00020821,2,"2025-06-27T10:10:49.707",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083997,1751019049717,"fUST",-1147.66,0.00020821,2,"2025-06-27T10:10:49.717",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368083999,1751019049726,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084001,1751019049736,"fUST",-762.58,0.00020821,2,"2025-06-27T10:10:49.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084003,1751019049745,"fUST",-754.46,0.00020821,2,"2025-06-27T10:10:49.745",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084005,1751019049754,"fUST",-602.2,0.00020821,2,"2025-06-27T10:10:49.754",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084007,1751019049763,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.763",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084009,1751019049772,"fUST",-5317.37942147,0.00020821,2,"2025-06-27T10:10:49.772",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084023,1751019049908,"fUST",-291.65057853,0.00020821,2,"2025-06-27T10:10:49.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084025,1751019049917,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084027,1751019049927,"fUST",-1919.89,0.00020821,2,"2025-06-27T10:10:49.927",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084029,1751019049936,"fUST",-520.00006476,0.00020821,2,"2025-06-27T10:10:49.936",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084032,1751019049948,"fUST",-102.78993524,0.00020821,2,"2025-06-27T10:10:49.948",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084034,1751019049958,"fUST",-738.21,0.00020821,2,"2025-06-27T10:10:49.958",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084036,1751019049967,"fUST",-778.82089183,0.00020821,2,"2025-06-27T10:10:49.967",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084038,1751019049979,"fUST",-588.56910817,0.00020821,2,"2025-06-27T10:10:49.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084040,1751019049989,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:49.989",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084042,1751019049999,"fUST",-938.67,0.00020821,2,"2025-06-27T10:10:49.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084044,1751019050010,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.010",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084046,1751019050020,"fUST",-752.16,0.00020821,2,"2025-06-27T10:10:50.020",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084048,1751019050031,"fUST",-425.68,0.00020821,2,"2025-06-27T10:10:50.031",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084050,1751019050040,"fUST",-4062.68,0.00020821,2,"2025-06-27T10:10:50.040",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084052,1751019050050,"fUST",-708.78,0.00020821,2,"2025-06-27T10:10:50.050",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084054,1751019050060,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:50.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084056,1751019050072,"fUST",-475.08,0.00020821,2,"2025-06-27T10:10:50.072",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084057,1751019050082,"fUST",-4136.26,0.00020821,2,"2025-06-27T10:10:50.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084059,1751019050092,"fUST",-2174.77,0.00020821,2,"2025-06-27T10:10:50.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084061,1751019050101,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084063,1751019050111,"fUST",-3360.76,0.00020821,2,"2025-06-27T10:10:50.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084065,1751019050120,"fUST",-654.17,0.00020821,2,"2025-06-27T10:10:50.120",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084067,1751019050130,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084069,1751019050140,"fUST",-699.02,0.00020821,2,"2025-06-27T10:10:50.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084071,1751019050149,"fUST",-961.43,0.00020821,2,"2025-06-27T10:10:50.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084073,1751019050159,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.159",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084075,1751019050168,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.168",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084077,1751019050179,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084079,1751019050189,"fUST",-505.93,0.00020821,2,"2025-06-27T10:10:50.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084081,1751019050199,"fUST",-151.0,0.00020821,2,"2025-06-27T10:10:50.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084083,1751019050209,"fUST",-7738.24,0.00020821,2,"2025-06-27T10:10:50.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084085,1751019050219,"fUST",-3228.86,0.00020821,2,"2025-06-27T10:10:50.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084087,1751019050229,"fUST",-1360.36,0.00020821,2,"2025-06-27T10:10:50.229",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084089,1751019050240,"fUST",-581.85,0.00020821,2,"2025-06-27T10:10:50.240",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084091,1751019050250,"fUST",-460.0,0.00020821,2,"2025-06-27T10:10:50.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084093,1751019050260,"fUST",-640.91,0.00020821,2,"2025-06-27T10:10:50.260",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084095,1751019050269,"fUST",-3962.72,0.00020821,2,"2025-06-27T10:10:50.269",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084097,1751019050278,"fUST",-599.2,0.00020821,2,"2025-06-27T10:10:50.278",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084099,1751019050287,"fUST",-500.0,0.00020824,2,"2025-06-27T10:10:50.287",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084101,1751019050297,"fUST",-517.33332786,0.00020824,2,"2025-06-27T10:10:50.297",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084103,1751019050307,"fUST",-215.0738,0.0002083,2,"2025-06-27T10:10:50.307",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084105,1751019050316,"fUST",-1500.0,0.00020832,2,"2025-06-27T10:10:50.316",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084107,1751019050326,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.326",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084109,1751019050336,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.336",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084111,1751019050345,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084113,1751019050354,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.354",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084115,1751019050364,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.364",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084117,1751019050373,"fUST",-153.0,0.00020849,2,"2025-06-27T10:10:50.373",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084119,1751019050383,"fUST",-218.061987,0.0002085,2,"2025-06-27T10:10:50.383",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084121,1751019050393,"fUST",-151.0,0.0002085,2,"2025-06-27T10:10:50.393",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084123,1751019050402,"fUST",-1585.0,0.0002085,2,"2025-06-27T10:10:50.402",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084124,1751019050411,"fUST",-306.0,0.00020877,2,"2025-06-27T10:10:50.411",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084126,1751019050423,"fUST",-153.0,0.00020877,2,"2025-06-27T10:10:50.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084129,1751019050432,"fUST",-153.0,0.00020877,2,"2025-06-27T10:10:50.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084130,1751019050442,"fUST",-153.0,0.00020877,2,"2025-06-27T10:10:50.442",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084132,1751019050451,"fUST",-153.0,0.00020877,2,"2025-06-27T10:10:50.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084134,1751019050461,"fUST",-1964.137314,0.00020897,2,"2025-06-27T10:10:50.461",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084136,1751019050471,"fUST",-1964.137314,0.00020897,2,"2025-06-27T10:10:50.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084138,1751019050481,"fUST",-1244.282,0.00020899,2,"2025-06-27T10:10:50.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084140,1751019050491,"fUST",-177.888,0.00020899,2,"2025-06-27T10:10:50.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084142,1751019050500,"fUST",-151.0,0.000209,3,"2025-06-27T10:10:50.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084144,1751019050510,"fUST",-151.0,0.000209,4,"2025-06-27T10:10:50.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084146,1751019050519,"fUST",-168.0,0.00020914,2,"2025-06-27T10:10:50.519",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084148,1751019050528,"fUST",-8689.42380716,0.00020934,4,"2025-06-27T10:10:50.528",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084150,1751019050538,"fUST",-151.0,0.00020935,2,"2025-06-27T10:10:50.538",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084153,1751019050548,"fUST",-294.71009,0.00020935,2,"2025-06-27T10:10:50.548",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084154,1751019050558,"fUST",-294.71009,0.00020935,2,"2025-06-27T10:10:50.558",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084156,1751019050568,"fUST",-35530.51122565,0.00021,2,"2025-06-27T10:10:50.568",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084159,1751019050581,"fUST",-2783.47405348,0.00021,2,"2025-06-27T10:10:50.581",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084161,1751019050591,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084163,1751019050601,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084165,1751019050610,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.610",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084167,1751019050620,"fUST",-203.715758,0.00021,2,"2025-06-27T10:10:50.620",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084169,1751019050629,"fUST",-172.317532,0.00021,2,"2025-06-27T10:10:50.629",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084171,1751019050638,"fUST",-203.715758,0.00021,2,"2025-06-27T10:10:50.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084173,1751019050648,"fUST",-172.317532,0.00021,2,"2025-06-27T10:10:50.648",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084175,1751019050657,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084177,1751019050666,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084179,1751019050676,"fUST",-212.651108,0.00021,2,"2025-06-27T10:10:50.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084181,1751019050685,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.685",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084183,1751019050694,"fUST",-212.651108,0.00021,2,"2025-06-27T10:10:50.694",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084184,1751019050703,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084187,1751019050713,"fUST",-985.664702,0.00021,2,"2025-06-27T10:10:50.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084188,1751019050722,"fUST",-985.664702,0.00021,2,"2025-06-27T10:10:50.722",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084190,1751019050732,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084193,1751019050742,"fUST",-360.129631,0.00021,2,"2025-06-27T10:10:50.742",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084194,1751019050751,"fUST",-360.129631,0.00021,2,"2025-06-27T10:10:50.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084196,1751019050761,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.761",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084198,1751019050771,"fUST",-151.0,0.00021,2,"2025-06-27T10:10:50.771",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084201,1751019050783,"fUST",-151.0,0.0002104,2,"2025-06-27T10:10:50.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084203,1751019050793,"fUST",-155.334899,0.0002104,2,"2025-06-27T10:10:50.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084205,1751019050803,"fUST",-151.0,0.0002104,2,"2025-06-27T10:10:50.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084207,1751019050812,"fUST",-2902.0,0.0002104,2,"2025-06-27T10:10:50.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084209,1751019050822,"fUST",-162.416027,0.0002107,3,"2025-06-27T10:10:50.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084211,1751019050831,"fUST",-155.94386,0.0002107,3,"2025-06-27T10:10:50.831",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084213,1751019050840,"fUST",-151.0,0.00021072,2,"2025-06-27T10:10:50.840",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084215,1751019050849,"fUST",-151.0,0.00021072,2,"2025-06-27T10:10:50.849",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084217,1751019050858,"fUST",-151.369604,0.00021095,2,"2025-06-27T10:10:50.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084219,1751019050868,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084220,1751019050877,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.877",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084222,1751019050886,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.886",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084224,1751019050895,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.895",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084226,1751019050905,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084228,1751019050914,"fUST",-616.915666,0.00021095,2,"2025-06-27T10:10:50.914",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084230,1751019050924,"fUST",-616.915666,0.00021095,2,"2025-06-27T10:10:50.924",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084232,1751019050933,"fUST",-152.807259,0.00021095,2,"2025-06-27T10:10:50.933",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084234,1751019050943,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:50.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084236,1751019050954,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.954",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084238,1751019050963,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:50.963",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084240,1751019050973,"fUST",-166.696243,0.00021095,2,"2025-06-27T10:10:50.973",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084242,1751019050987,"fUST",-166.696243,0.00021095,2,"2025-06-27T10:10:50.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084245,1751019050996,"fUST",-192.177123,0.00021095,2,"2025-06-27T10:10:50.996",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084257,1751019051110,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.110",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084259,1751019051119,"fUST",-176.238316,0.00021095,2,"2025-06-27T10:10:51.119",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084261,1751019051129,"fUST",-176.238316,0.00021095,2,"2025-06-27T10:10:51.129",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084262,1751019051138,"fUST",-1964.137314,0.00021095,2,"2025-06-27T10:10:51.138",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084263,1751019051149,"fUST",-1964.137314,0.00021095,2,"2025-06-27T10:10:51.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084264,1751019051159,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.159",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084265,1751019051169,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084266,1751019051179,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084267,1751019051189,"fUST",-151.00000091,0.00021095,2,"2025-06-27T10:10:51.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084268,1751019051199,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084269,1751019051209,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084270,1751019051219,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084271,1751019051231,"fUST",-775.76,0.00021095,2,"2025-06-27T10:10:51.231",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084272,1751019051241,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.241",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084273,1751019051250,"fUST",-587.58906329,0.00021095,2,"2025-06-27T10:10:51.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084274,1751019051260,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.260",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084276,1751019051270,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.270",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084278,1751019051280,"fUST",-182.422505,0.00021095,2,"2025-06-27T10:10:51.280",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084280,1751019051289,"fUST",-182.422505,0.00021095,2,"2025-06-27T10:10:51.289",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084282,1751019051300,"fUST",-730.62,0.00021095,2,"2025-06-27T10:10:51.300",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084284,1751019051309,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084286,1751019051319,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.319",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084288,1751019051328,"fUST",-151.0,0.00021095,2,"2025-06-27T10:10:51.328",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084290,1751019051338,"fUST",-735.41,0.00021095,2,"2025-06-27T10:10:51.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084292,1751019051348,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084294,1751019051357,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.357",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084296,1751019051367,"fUST",-2541.61,0.00021095,2,"2025-06-27T10:10:51.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084298,1751019051376,"fUST",-1799.65,0.00021095,2,"2025-06-27T10:10:51.376",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084300,1751019051386,"fUST",-2216.71,0.00021095,2,"2025-06-27T10:10:51.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084302,1751019051396,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.396",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084304,1751019051405,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.405",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084305,1751019051415,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.415",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084307,1751019051425,"fUST",-491.99,0.00021095,2,"2025-06-27T10:10:51.425",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084309,1751019051434,"fUST",-1021.85,0.00021095,2,"2025-06-27T10:10:51.434",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084311,1751019051443,"fUST",-1147.66,0.00021095,2,"2025-06-27T10:10:51.443",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084313,1751019051453,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084315,1751019051464,"fUST",-762.58,0.00021095,2,"2025-06-27T10:10:51.464",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084317,1751019051474,"fUST",-754.46,0.00021095,2,"2025-06-27T10:10:51.474",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084319,1751019051485,"fUST",-602.2,0.00021095,2,"2025-06-27T10:10:51.485",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084321,1751019051494,"fUST",-507.73136807,0.00021095,2,"2025-06-27T10:10:51.494",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084323,1751019051504,"fUST",-5609.03,0.00021095,2,"2025-06-27T10:10:51.504",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084325,1751019051514,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.514",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084327,1751019051524,"fUST",-1919.89,0.00021095,2,"2025-06-27T10:10:51.524",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084329,1751019051534,"fUST",-622.79,0.00021095,2,"2025-06-27T10:10:51.534",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084331,1751019051544,"fUST",-738.21,0.00021095,2,"2025-06-27T10:10:51.544",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084333,1751019051554,"fUST",-1367.39,0.00021095,2,"2025-06-27T10:10:51.554",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084335,1751019051565,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.565",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084337,1751019051575,"fUST",-938.67,0.00021095,2,"2025-06-27T10:10:51.575",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084339,1751019051585,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:51.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084341,1751019051595,"fUST",-752.16,0.00021095,2,"2025-06-27T10:10:51.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084343,1751019051605,"fUST",-4062.68,0.00021095,2,"2025-06-27T10:10:51.605",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084345,1751019051614,"fUST",-139.0465369,0.00021095,2,"2025-06-27T10:10:51.614",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084347,1751019051628,"fUST",-569.7334631,0.00021095,2,"2025-06-27T10:10:51.628",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084350,1751019051638,"fUST",-475.08,0.00021095,2,"2025-06-27T10:10:51.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084352,1751019051648,"fUST",-2068.16643295,0.00021095,2,"2025-06-27T10:10:51.648",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084354,1751019051659,"fUST",-1014.04516778,0.00021095,2,"2025-06-27T10:10:51.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084371,1751019051824,"fUST",-556.29603782,0.00019177,2,"2025-06-27T10:10:51.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084373,1751019051833,"fUST",-500.0,0.00019177,2,"2025-06-27T10:10:51.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084375,1751019051843,"fUST",-268.92371236,0.00019177,2,"2025-06-27T10:10:51.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084378,1751019051853,"fUST",-430.21442819,0.00019177,2,"2025-06-27T10:10:51.853",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084390,1751019051963,"fUST",-4.7305008,0.00019177,2,"2025-06-27T10:10:51.963",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084392,1751019051973,"fUST",-500.0,0.00019177,2,"2025-06-27T10:10:51.973",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084394,1751019051986,"fUST",-170.74741832,0.00019177,2,"2025-06-27T10:10:51.986",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084396,1751019051996,"fUST",-460.0,0.00019178,2,"2025-06-27T10:10:51.996",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084398,1751019052005,"fUST",-211.36,0.00019452,2,"2025-06-27T10:10:52.005",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084399,1751019052015,"fUST",-249.18459234,0.00019726,2,"2025-06-27T10:10:52.015",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084403,1751019052039,"fUST",-65.68131966,0.00019726,2,"2025-06-27T10:10:52.039",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084405,1751019052048,"fUST",-314.865912,0.0002,2,"2025-06-27T10:10:52.048",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084407,1751019052058,"fUST",-214.91804724,0.00020145,2,"2025-06-27T10:10:52.058",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084409,1751019052069,"fUST",-1054.04839927,0.00021095,2,"2025-06-27T10:10:52.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084411,1751019052078,"fUST",-2174.77,0.00021095,2,"2025-06-27T10:10:52.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084413,1751019052088,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.088",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084415,1751019052097,"fUST",-3360.76,0.00021095,2,"2025-06-27T10:10:52.097",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084416,1751019052106,"fUST",-654.17,0.00021095,2,"2025-06-27T10:10:52.106",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084419,1751019052118,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.118",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084421,1751019052132,"fUST",-699.02,0.00021095,2,"2025-06-27T10:10:52.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084424,1751019052148,"fUST",-961.43,0.00021095,2,"2025-06-27T10:10:52.148",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084426,1751019052163,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.163",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084429,1751019052175,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.175",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084431,1751019052189,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084434,1751019052203,"fUST",-505.93,0.00021095,2,"2025-06-27T10:10:52.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084436,1751019052217,"fUST",-5961.08474295,0.00021095,2,"2025-06-27T10:10:52.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084466,1751019052506,"fUST",-381.92818453,0.00019178,2,"2025-06-27T10:10:52.506",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084468,1751019052521,"fUST",-78.07181547,0.00019178,2,"2025-06-27T10:10:52.521",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084471,1751019052536,"fUST",-460.0,0.00019452,2,"2025-06-27T10:10:52.536",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084473,1751019052550,"fUST",-460.0,0.00019726,2,"2025-06-27T10:10:52.550",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084475,1751019052562,"fUST",-314.865912,0.00020276,2,"2025-06-27T10:10:52.562",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084477,1751019052574,"fUST",-314.865912,0.00020547,2,"2025-06-27T10:10:52.574",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084479,1751019052585,"fUST",-314.865912,0.00020821,2,"2025-06-27T10:10:52.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084481,1751019052599,"fUST",-314.865912,0.0002104,2,"2025-06-27T10:10:52.599",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084482,1751019052612,"fUST",-1777.15525705,0.00021095,2,"2025-06-27T10:10:52.612",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084484,1751019052623,"fUST",-2004.89705194,0.00021095,2,"2025-06-27T10:10:52.623",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084486,1751019052637,"fUST",-1223.96294806,0.00021095,2,"2025-06-27T10:10:52.637",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084488,1751019052649,"fUST",-1360.36,0.00021095,2,"2025-06-27T10:10:52.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084490,1751019052660,"fUST",-581.85,0.00021095,2,"2025-06-27T10:10:52.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084492,1751019052671,"fUST",-460.0,0.00021095,2,"2025-06-27T10:10:52.671",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084494,1751019052682,"fUST",-640.91,0.00021095,2,"2025-06-27T10:10:52.682",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368084495,1751019052693,"fUST",-732.91705194,0.00021095,2,"2025-06-27T10:10:52.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086300,1751019637130,"fUST",5000.0,0.00023,30,"2025-06-27T10:20:37.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086301,1751019831080,"fUST",4655.98454908,0.0001811,9,"2025-06-27T10:23:51.080",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086302,1751019890708,"fUST",155.94386,0.00023,30,"2025-06-27T10:24:50.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086308,1751019938112,"fUST",-300.0,0.00018452,2,"2025-06-27T10:25:38.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086309,1751019938135,"fUST",-408.0,0.00018452,2,"2025-06-27T10:25:38.135",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086310,1751019938156,"fUST",-523.59852735,0.00018453,2,"2025-06-27T10:25:38.156",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086332,1751020043092,"fUST",-250.34469647,0.00018326,2,"2025-06-27T10:27:23.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086333,1751020043115,"fUST",-163.65530353,0.00018452,2,"2025-06-27T10:27:23.115",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086340,1751020049119,"fUST",-136.34469647,0.00018452,2,"2025-06-27T10:27:29.119",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086341,1751020049140,"fUST",-914.86338425,0.00018453,2,"2025-06-27T10:27:29.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086406,1751020166152,"fUST",-23461.5380884,0.00018453,2,"2025-06-27T10:29:26.152",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086407,1751020166173,"fUST",-478.88192056,0.00018559,2,"2025-06-27T10:29:26.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086414,1751020182162,"fUST",244.0,0.00024657,120,"2025-06-27T10:29:42.162",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086415,1751020192769,"fUST",233.0,0.00023,30,"2025-06-27T10:29:52.769",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086423,1751020221771,"fUST",153.703817,0.00024657,120,"2025-06-27T10:30:21.771",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086485,1751020232345,"fUST",-8775.35357678,0.00018159,2,"2025-06-27T10:30:32.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086487,1751020232394,"fUST",-287.51410255,0.00018159,2,"2025-06-27T10:30:32.394",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086513,1751020238317,"fUST",-5354.02,0.00018159,2,"2025-06-27T10:30:38.317",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086533,1751020238500,"fUST",-10483.11232067,0.00018159,2,"2025-06-27T10:30:38.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086535,1751020238509,"fUST",-521.11807944,0.00018559,2,"2025-06-27T10:30:38.509",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086537,1751020238518,"fUST",-5065.74250654,0.00018996,2,"2025-06-27T10:30:38.518",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086539,1751020238529,"fUST",-665.47548639,0.00019033,2,"2025-06-27T10:30:38.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086541,1751020238538,"fUST",-20898.09355765,0.00019105,2,"2025-06-27T10:30:38.538",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086543,1751020238548,"fUST",-300.0,0.00019132,2,"2025-06-27T10:30:38.548",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086546,1751020238557,"fUST",-3990.99548487,0.00019133,2,"2025-06-27T10:30:38.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086548,1751020238567,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.567",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086550,1751020238576,"fUST",-162.0272202,0.00019166,2,"2025-06-27T10:30:38.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086552,1751020238585,"fUST",-415.0,0.00019166,2,"2025-06-27T10:30:38.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086554,1751020238595,"fUST",-369.37806096,0.00019166,2,"2025-06-27T10:30:38.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086556,1751020238604,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.604",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086558,1751020238613,"fUST",-298.80412484,0.00019166,2,"2025-06-27T10:30:38.613",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086560,1751020238623,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.623",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086562,1751020238633,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.633",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086564,1751020238642,"fUST",-480.47871939,0.00019166,2,"2025-06-27T10:30:38.642",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086566,1751020238651,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.651",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086568,1751020238660,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086570,1751020238669,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.669",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086572,1751020238679,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086574,1751020238688,"fUST",-500.0,0.00019166,2,"2025-06-27T10:30:38.688",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086576,1751020238697,"fUST",-197.94,0.00019168,3,"2025-06-27T10:30:38.697",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086578,1751020238707,"fUST",-593.84,0.00019168,3,"2025-06-27T10:30:38.707",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086580,1751020238720,"fUST",-508.04,0.00019168,3,"2025-06-27T10:30:38.720",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086582,1751020238730,"fUST",-254.02,0.00019168,3,"2025-06-27T10:30:38.730",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086584,1751020238739,"fUST",-762.11,0.00019168,3,"2025-06-27T10:30:38.739",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086586,1751020238748,"fUST",-189.04,0.00019168,3,"2025-06-27T10:30:38.748",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086588,1751020238757,"fUST",-567.12,0.00019168,3,"2025-06-27T10:30:38.757",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086590,1751020238766,"fUST",-958.1,0.00019168,3,"2025-06-27T10:30:38.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086592,1751020238775,"fUST",-479.05,0.00019168,3,"2025-06-27T10:30:38.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086593,1751020238784,"fUST",-239.52,0.00019168,3,"2025-06-27T10:30:38.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086595,1751020238794,"fUST",-718.6,0.00019168,3,"2025-06-27T10:30:38.794",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086597,1751020238804,"fUST",-315.29212914,0.00019178,2,"2025-06-27T10:30:38.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086599,1751020238813,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086601,1751020238822,"fUST",-563.01230618,0.00019178,2,"2025-06-27T10:30:38.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086603,1751020238832,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086605,1751020238841,"fUST",-410.81470254,0.00019178,2,"2025-06-27T10:30:38.841",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086607,1751020238851,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086609,1751020238860,"fUST",-365.33275755,0.00019178,2,"2025-06-27T10:30:38.860",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086611,1751020238869,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.869",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086613,1751020238879,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086615,1751020238888,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.888",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086617,1751020238897,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086619,1751020238907,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086621,1751020238915,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.915",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086623,1751020238925,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.925",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086625,1751020238934,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.934",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086627,1751020238943,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086629,1751020238952,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.952",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086631,1751020238961,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086633,1751020238970,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086635,1751020238979,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086637,1751020238991,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:38.991",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086639,1751020239000,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.000",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086641,1751020239009,"fUST",-400.34292741,0.00019178,2,"2025-06-27T10:30:39.009",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086643,1751020239019,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.019",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086645,1751020239029,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.029",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086647,1751020239039,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.039",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086649,1751020239048,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.048",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086651,1751020239057,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086653,1751020239066,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.066",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086655,1751020239075,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.075",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086657,1751020239084,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.084",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086659,1751020239093,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086661,1751020239102,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086663,1751020239113,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.113",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086665,1751020239122,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086667,1751020239131,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086669,1751020239141,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086671,1751020239150,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086673,1751020239162,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.162",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086688,1751020239310,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.310",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086690,1751020239320,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086692,1751020239329,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.329",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086694,1751020239338,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086696,1751020239348,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086698,1751020239356,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.356",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086700,1751020239365,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:39.365",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086702,1751020239374,"fUST",-343.15059945,0.00019178,2,"2025-06-27T10:30:39.374",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086704,1751020239383,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.383",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086705,1751020239392,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.392",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086707,1751020239403,"fUST",-943.36,0.00019178,2,"2025-06-27T10:30:39.403",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086709,1751020239412,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086711,1751020239421,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.421",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086713,1751020239430,"fUST",-352.15885599,0.00019178,2,"2025-06-27T10:30:39.430",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086715,1751020239438,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.438",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086717,1751020239447,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.447",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086719,1751020239456,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.456",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086721,1751020239466,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.466",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086723,1751020239475,"fUST",-389.5276768,0.00019178,2,"2025-06-27T10:30:39.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086725,1751020239484,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086727,1751020239493,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.493",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086729,1751020239502,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.502",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086731,1751020239511,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.511",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086733,1751020239520,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.520",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086735,1751020239529,"fUST",-458.42417325,0.00019178,2,"2025-06-27T10:30:39.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086737,1751020239539,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.539",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086739,1751020239548,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.548",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086741,1751020239557,"fUST",-171.46324299,0.00019178,2,"2025-06-27T10:30:39.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086743,1751020239566,"fUST",-463.81311764,0.00019178,2,"2025-06-27T10:30:39.566",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086745,1751020239575,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.575",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086747,1751020239584,"fUST",-461.30914989,0.00019178,2,"2025-06-27T10:30:39.584",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086749,1751020239593,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.593",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086751,1751020239603,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.603",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086753,1751020239612,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.612",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086755,1751020239621,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.621",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086757,1751020239630,"fUST",-203.42586458,0.00019178,2,"2025-06-27T10:30:39.630",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086759,1751020239639,"fUST",-151.5931537,0.00019178,2,"2025-06-27T10:30:39.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086761,1751020239650,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.650",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086763,1751020239659,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086765,1751020239670,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.670",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086767,1751020239680,"fUST",-462.88936565,0.00019178,2,"2025-06-27T10:30:39.680",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086769,1751020239689,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086771,1751020239699,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.699",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086773,1751020239708,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086775,1751020239720,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.720",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086776,1751020239729,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.729",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086778,1751020239739,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.739",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086780,1751020239748,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.748",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086782,1751020239758,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.758",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086783,1751020239767,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.767",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086784,1751020239777,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.777",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086785,1751020239787,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.787",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086786,1751020239796,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.796",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086787,1751020239806,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086788,1751020239815,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.815",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086789,1751020239824,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086790,1751020239834,"fUST",-550.18,0.00019178,2,"2025-06-27T10:30:39.834",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086791,1751020239843,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086792,1751020239852,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086793,1751020239861,"fUST",-827.08,0.00019178,2,"2025-06-27T10:30:39.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086794,1751020239870,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.870",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086795,1751020239879,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086796,1751020239888,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.888",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086797,1751020239898,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.898",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086798,1751020239908,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086800,1751020239917,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086801,1751020239926,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086802,1751020239935,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.935",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086803,1751020239944,"fUST",-346.74976442,0.00019178,2,"2025-06-27T10:30:39.944",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086804,1751020239953,"fUST",-395.68188488,0.00019178,2,"2025-06-27T10:30:39.953",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086805,1751020239962,"fUST",-6214.77,0.00019178,2,"2025-06-27T10:30:39.962",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086806,1751020239971,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086807,1751020239980,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.980",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086808,1751020239990,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.990",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086809,1751020239999,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:39.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086810,1751020240008,"fUST",-461.43,0.00019178,2,"2025-06-27T10:30:40.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086811,1751020240017,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086812,1751020240027,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.027",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086813,1751020240036,"fUST",-1600.51,0.00019178,2,"2025-06-27T10:30:40.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086814,1751020240046,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.046",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086815,1751020240055,"fUST",-463.81931018,0.00019178,2,"2025-06-27T10:30:40.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086816,1751020240064,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086817,1751020240073,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.073",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086818,1751020240082,"fUST",-563.89209332,0.00019178,2,"2025-06-27T10:30:40.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086819,1751020240091,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.091",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086820,1751020240101,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086821,1751020240110,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.110",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086822,1751020240119,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.119",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086824,1751020240128,"fUST",-552.43,0.00019178,2,"2025-06-27T10:30:40.128",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086826,1751020240137,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.137",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086828,1751020240146,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.146",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086830,1751020240156,"fUST",-1340.47,0.00019178,2,"2025-06-27T10:30:40.156",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086832,1751020240164,"fUST",-494.36,0.00019178,2,"2025-06-27T10:30:40.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086833,1751020240174,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.174",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086834,1751020240183,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086835,1751020240192,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086836,1751020240201,"fUST",-2093.2,0.00019178,2,"2025-06-27T10:30:40.201",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086837,1751020240210,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.210",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086838,1751020240219,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086839,1751020240228,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.228",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086840,1751020240237,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.237",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086841,1751020240247,"fUST",-2456.96,0.00019178,2,"2025-06-27T10:30:40.247",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086842,1751020240256,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.256",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086843,1751020240265,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086844,1751020240274,"fUST",-770.29,0.00019178,2,"2025-06-27T10:30:40.274",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086845,1751020240284,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.284",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086846,1751020240293,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086848,1751020240303,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.303",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086850,1751020240311,"fUST",-550.47,0.00019178,2,"2025-06-27T10:30:40.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086851,1751020240321,"fUST",-637.21,0.00019178,2,"2025-06-27T10:30:40.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086853,1751020240330,"fUST",-4672.74,0.00019178,2,"2025-06-27T10:30:40.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086855,1751020240339,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086857,1751020240348,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086859,1751020240357,"fUST",-2165.56,0.00019178,2,"2025-06-27T10:30:40.357",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086861,1751020240368,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.368",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086863,1751020240377,"fUST",-1187.64,0.00019178,2,"2025-06-27T10:30:40.377",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086865,1751020240386,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086867,1751020240395,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086869,1751020240404,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086871,1751020240414,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.414",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086873,1751020240423,"fUST",-757.12,0.00019178,2,"2025-06-27T10:30:40.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086875,1751020240432,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086877,1751020240441,"fUST",-894.02,0.00019178,2,"2025-06-27T10:30:40.441",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086879,1751020240450,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.450",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086881,1751020240459,"fUST",-763.78,0.00019178,2,"2025-06-27T10:30:40.459",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086883,1751020240469,"fUST",-728.28,0.00019178,2,"2025-06-27T10:30:40.469",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086886,1751020240478,"fUST",-848.06,0.00019178,2,"2025-06-27T10:30:40.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086887,1751020240487,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086889,1751020240496,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086892,1751020240506,"fUST",-4149.73,0.00019178,2,"2025-06-27T10:30:40.506",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086894,1751020240516,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086896,1751020240525,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.525",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086898,1751020240535,"fUST",-514.87927659,0.00019178,2,"2025-06-27T10:30:40.535",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086900,1751020240544,"fUST",-461.97395657,0.00019178,2,"2025-06-27T10:30:40.544",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086902,1751020240554,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.554",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086903,1751020240563,"fUST",-463.04237398,0.00019178,2,"2025-06-27T10:30:40.563",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086905,1751020240572,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.572",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086907,1751020240582,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.582",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086909,1751020240591,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086911,1751020240600,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.600",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086913,1751020240609,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.609",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086915,1751020240619,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.619",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086917,1751020240628,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.628",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086919,1751020240638,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086921,1751020240647,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086923,1751020240656,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.656",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086925,1751020240666,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086926,1751020240678,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.678",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086927,1751020240687,"fUST",-1582.37,0.00019178,2,"2025-06-27T10:30:40.687",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086928,1751020240696,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.696",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086929,1751020240706,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.706",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086930,1751020240719,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.719",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086931,1751020240728,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.728",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086932,1751020240738,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.738",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086933,1751020240747,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086934,1751020240757,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.757",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086935,1751020240767,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.767",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086936,1751020240776,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.776",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086937,1751020240786,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.786",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086938,1751020240797,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.797",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086939,1751020240807,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.807",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086940,1751020240816,"fUST",-553.23,0.00019178,2,"2025-06-27T10:30:40.816",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086941,1751020240825,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.825",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086942,1751020240834,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.834",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086943,1751020240843,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086944,1751020240852,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086945,1751020240861,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086946,1751020240871,"fUST",-1237.82,0.00019178,2,"2025-06-27T10:30:40.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086947,1751020240880,"fUST",-230.47988995,0.00019178,2,"2025-06-27T10:30:40.880",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086948,1751020240890,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.890",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086949,1751020240899,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.899",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086950,1751020240908,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086951,1751020240917,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086952,1751020240926,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086953,1751020240936,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:40.936",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086954,1751020240945,"fUST",-405.24742168,0.00019178,2,"2025-06-27T10:30:40.945",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086955,1751020240954,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.954",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086956,1751020240964,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.964",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086957,1751020240973,"fUST",-2529.12,0.00019178,2,"2025-06-27T10:30:40.973",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086958,1751020240982,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:40.982",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086959,1751020240991,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:40.991",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086960,1751020241001,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:41.001",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086961,1751020241010,"fUST",-199.96221133,0.00019178,2,"2025-06-27T10:30:41.010",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086962,1751020241019,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.019",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086963,1751020241028,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.028",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086964,1751020241038,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.038",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086965,1751020241047,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086966,1751020241057,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086967,1751020241067,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.067",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086968,1751020241076,"fUST",-729.79,0.00019178,2,"2025-06-27T10:30:41.076",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086969,1751020241085,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.085",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086970,1751020241095,"fUST",-582.23,0.00019178,2,"2025-06-27T10:30:41.095",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086971,1751020241104,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.104",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086972,1751020241114,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.114",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086973,1751020241123,"fUST",-597.89,0.00019178,2,"2025-06-27T10:30:41.123",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086974,1751020241132,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086975,1751020241141,"fUST",-2900.7,0.00019178,2,"2025-06-27T10:30:41.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086976,1751020241151,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.151",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086977,1751020241160,"fUST",-179.82199852,0.00019178,2,"2025-06-27T10:30:41.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086978,1751020241169,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086979,1751020241179,"fUST",-465.24367281,0.00019178,2,"2025-06-27T10:30:41.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086980,1751020241188,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086981,1751020241197,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.197",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086982,1751020241206,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.206",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086983,1751020241215,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.215",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086984,1751020241225,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086985,1751020241235,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.235",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086986,1751020241244,"fUST",-722.39,0.00019178,2,"2025-06-27T10:30:41.244",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086987,1751020241253,"fUST",-1095.4,0.00019178,2,"2025-06-27T10:30:41.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086988,1751020241261,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.261",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086989,1751020241270,"fUST",-3650.44,0.00019178,2,"2025-06-27T10:30:41.270",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086990,1751020241279,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.279",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086991,1751020241288,"fUST",-195.11150249,0.00019178,2,"2025-06-27T10:30:41.288",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086992,1751020241297,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.297",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086993,1751020241307,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.307",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086994,1751020241317,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.317",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086995,1751020241326,"fUST",-4572.4,0.00019178,2,"2025-06-27T10:30:41.326",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086996,1751020241336,"fUST",-635.51,0.00019178,2,"2025-06-27T10:30:41.336",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086997,1751020241345,"fUST",-1281.14,0.00019178,2,"2025-06-27T10:30:41.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086998,1751020241354,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.354",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368086999,1751020241363,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.363",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087001,1751020241372,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.372",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087002,1751020241381,"fUST",-8065.02,0.00019178,2,"2025-06-27T10:30:41.381",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087004,1751020241390,"fUST",-856.99,0.00019178,2,"2025-06-27T10:30:41.390",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087005,1751020241400,"fUST",-616.83,0.00019178,2,"2025-06-27T10:30:41.400",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087007,1751020241409,"fUST",-514.9,0.00019178,2,"2025-06-27T10:30:41.409",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087009,1751020241418,"fUST",-151.0,0.00019178,2,"2025-06-27T10:30:41.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087010,1751020241427,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087011,1751020241436,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087012,1751020241445,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.445",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087013,1751020241454,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.454",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087014,1751020241463,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.463",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087015,1751020241473,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.473",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087016,1751020241482,"fUST",-485.65,0.00019178,2,"2025-06-27T10:30:41.482",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087017,1751020241492,"fUST",-3426.74,0.00019178,2,"2025-06-27T10:30:41.492",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087018,1751020241501,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.501",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087019,1751020241510,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087020,1751020241519,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.519",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087021,1751020241529,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087022,1751020241538,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.538",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087023,1751020241547,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.547",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087024,1751020241557,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:41.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087025,1751020241566,"fUST",-500.0,0.00019178,2,"2025-06-27T10:30:41.566",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087026,1751020241576,"fUST",-30033.6333383,0.00019178,2,"2025-06-27T10:30:41.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087027,1751020241586,"fUST",-151.0,0.00019205,2,"2025-06-27T10:30:41.586",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087028,1751020241595,"fUST",-151.0,0.00019205,2,"2025-06-27T10:30:41.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087029,1751020241604,"fUST",-500.0,0.00019205,2,"2025-06-27T10:30:41.604",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087030,1751020241614,"fUST",-151.0,0.00019205,2,"2025-06-27T10:30:41.614",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087031,1751020241622,"fUST",-500.0,0.00019205,2,"2025-06-27T10:30:41.622",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087032,1751020241632,"fUST",-199.03612545,0.00019205,2,"2025-06-27T10:30:41.632",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087033,1751020241641,"fUST",-1237.82,0.00019226,2,"2025-06-27T10:30:41.641",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087034,1751020241650,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.650",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087035,1751020241660,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087036,1751020241669,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.669",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087037,1751020241679,"fUST",-635.73129478,0.00019226,2,"2025-06-27T10:30:41.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087038,1751020241689,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087039,1751020241698,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087040,1751020241708,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087041,1751020241722,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.722",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087042,1751020241732,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087043,1751020241741,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087044,1751020241751,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087045,1751020241761,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.761",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087046,1751020241770,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.770",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087047,1751020241779,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.779",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087048,1751020241790,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.790",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087049,1751020241799,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.799",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087050,1751020241808,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.808",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087051,1751020241818,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.818",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087052,1751020241827,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.827",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087053,1751020241836,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.836",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087054,1751020241845,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.845",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087055,1751020241856,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.856",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087056,1751020241973,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.973",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087057,1751020241983,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087058,1751020241994,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:41.994",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087059,1751020242003,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:42.003",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087060,1751020242013,"fUST",-500.0,0.00019226,2,"2025-06-27T10:30:42.013",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087061,1751020242023,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087062,1751020242032,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.032",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087063,1751020242041,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.041",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087064,1751020242051,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.051",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087065,1751020242060,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087066,1751020242069,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087067,1751020242078,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087068,1751020242087,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.087",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087069,1751020242096,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.096",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087070,1751020242104,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.104",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087071,1751020242114,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.114",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087072,1751020242125,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.125",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087073,1751020242134,"fUST",-1237.82,0.00019227,2,"2025-06-27T10:30:42.134",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087074,1751020242144,"fUST",-1238.02853598,0.00019227,2,"2025-06-27T10:30:42.144",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087075,1751020242154,"fUST",-260641.87638596,0.00019228,2,"2025-06-27T10:30:42.154",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087076,1751020242164,"fUST",-198.0,0.00019233,2,"2025-06-27T10:30:42.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087077,1751020242174,"fUST",-223.83076541,0.00019233,2,"2025-06-27T10:30:42.174",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087078,1751020242183,"fUST",-500.0,0.00019233,2,"2025-06-27T10:30:42.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087079,1751020242192,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087080,1751020242201,"fUST",-337.32523724,0.00019233,2,"2025-06-27T10:30:42.201",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087081,1751020242211,"fUST",-151.98541342,0.00019233,2,"2025-06-27T10:30:42.211",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087082,1751020242220,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.220",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087083,1751020242229,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.229",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087084,1751020242238,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087085,1751020242249,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.249",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087086,1751020242260,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.260",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087087,1751020242271,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.271",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087088,1751020242281,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.281",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087089,1751020242290,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087090,1751020242299,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087091,1751020242309,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087092,1751020242318,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087093,1751020242327,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.327",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087094,1751020242336,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.336",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087095,1751020242345,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.345",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087096,1751020242355,"fUST",-500.0,0.00019233,2,"2025-06-27T10:30:42.355",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087097,1751020242365,"fUST",-500.0,0.00019233,2,"2025-06-27T10:30:42.365",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087098,1751020242375,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.375",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087099,1751020242385,"fUST",-500.0,0.00019233,2,"2025-06-27T10:30:42.385",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087100,1751020242395,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087101,1751020242404,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087102,1751020242413,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.413",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087103,1751020242422,"fUST",-151.0,0.00019233,2,"2025-06-27T10:30:42.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087104,1751020242432,"fUST",-500.0,0.0001926,2,"2025-06-27T10:30:42.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087105,1751020242441,"fUST",-198.0,0.0001926,2,"2025-06-27T10:30:42.441",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087106,1751020242450,"fUST",-151.79432947,0.0001926,2,"2025-06-27T10:30:42.450",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087107,1751020242459,"fUST",-199.27594928,0.0001926,2,"2025-06-27T10:30:42.459",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087108,1751020242468,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.468",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087109,1751020242477,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.477",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087110,1751020242486,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.486",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087111,1751020242495,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.495",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087112,1751020242505,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.505",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087113,1751020242516,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087114,1751020242525,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.525",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087115,1751020242535,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.535",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087116,1751020242543,"fUST",-217.05385524,0.0001926,2,"2025-06-27T10:30:42.543",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087117,1751020242553,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087118,1751020242563,"fUST",-198.0,0.0001926,2,"2025-06-27T10:30:42.563",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087119,1751020242572,"fUST",-500.0,0.0001926,2,"2025-06-27T10:30:42.572",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087120,1751020242582,"fUST",-500.0,0.0001926,2,"2025-06-27T10:30:42.582",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087121,1751020242591,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087122,1751020242601,"fUST",-500.0,0.0001926,2,"2025-06-27T10:30:42.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087123,1751020242611,"fUST",-201.15463975,0.0001926,2,"2025-06-27T10:30:42.611",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087124,1751020242620,"fUST",-151.0,0.0001926,2,"2025-06-27T10:30:42.620",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087125,1751020242629,"fUST",-165.71650615,0.0001926,2,"2025-06-27T10:30:42.629",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087126,1751020242639,"fUST",-265.81581277,0.0001926,2,"2025-06-27T10:30:42.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087127,1751020242649,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087128,1751020242658,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.658",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087129,1751020242667,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087130,1751020242677,"fUST",-500.81995879,0.00019273,2,"2025-06-27T10:30:42.677",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087131,1751020242686,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087132,1751020242695,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087133,1751020242704,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087134,1751020242716,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.716",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087135,1751020242725,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.725",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087136,1751020242735,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087137,1751020242744,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.744",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087138,1751020242753,"fUST",-500.83643733,0.00019273,2,"2025-06-27T10:30:42.753",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087139,1751020242764,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087140,1751020242774,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087141,1751020242783,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087142,1751020242795,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087143,1751020242804,"fUST",-500.61707508,0.00019273,2,"2025-06-27T10:30:42.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087144,1751020242813,"fUST",-501.50572642,0.00019273,2,"2025-06-27T10:30:42.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087145,1751020242822,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087146,1751020242831,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.831",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087147,1751020242840,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.840",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087148,1751020242850,"fUST",-616.8228071,0.00019273,2,"2025-06-27T10:30:42.850",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087149,1751020242859,"fUST",-500.51236361,0.00019273,2,"2025-06-27T10:30:42.859",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087150,1751020242868,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087151,1751020242878,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.878",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087153,1751020242887,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087154,1751020242896,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.896",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087155,1751020242905,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087156,1751020242914,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.914",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087157,1751020242923,"fUST",-500.0,0.00019273,2,"2025-06-27T10:30:42.923",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087158,1751020242932,"fUST",-502.19864832,0.00019288,2,"2025-06-27T10:30:42.932",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087159,1751020242942,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:42.942",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087160,1751020242951,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:42.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087161,1751020242960,"fUST",-247.84440941,0.00019288,2,"2025-06-27T10:30:42.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087162,1751020242970,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:42.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087163,1751020242979,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:42.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087164,1751020242989,"fUST",-302.0,0.00019288,2,"2025-06-27T10:30:42.989",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087165,1751020242998,"fUST",-500.0,0.00019288,2,"2025-06-27T10:30:42.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087167,1751020243008,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:43.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087168,1751020243017,"fUST",-500.0,0.00019288,2,"2025-06-27T10:30:43.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087170,1751020243025,"fUST",-151.0,0.00019288,2,"2025-06-27T10:30:43.025",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087172,1751020243035,"fUST",-151.0,0.00019315,2,"2025-06-27T10:30:43.035",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087173,1751020243045,"fUST",-151.0,0.00019315,2,"2025-06-27T10:30:43.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087174,1751020243054,"fUST",-198.58160102,0.00019315,2,"2025-06-27T10:30:43.054",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087175,1751020243063,"fUST",-151.0,0.00019315,2,"2025-06-27T10:30:43.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087176,1751020243071,"fUST",-176.16513638,0.00019315,2,"2025-06-27T10:30:43.071",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087177,1751020243081,"fUST",-151.0,0.00019315,2,"2025-06-27T10:30:43.081",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087178,1751020243090,"fUST",-245.80540116,0.00019315,2,"2025-06-27T10:30:43.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087179,1751020243099,"fUST",-100000.0,0.00019329,2,"2025-06-27T10:30:43.099",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087180,1751020243108,"fUST",-245.75049795,0.00019343,2,"2025-06-27T10:30:43.108",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087181,1751020243117,"fUST",-151.0,0.00019343,2,"2025-06-27T10:30:43.117",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087182,1751020243127,"fUST",-246.12239907,0.00019343,2,"2025-06-27T10:30:43.127",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087183,1751020243136,"fUST",-151.0,0.00019343,2,"2025-06-27T10:30:43.136",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087184,1751020243145,"fUST",-2380.42167119,0.00019351,2,"2025-06-27T10:30:43.145",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087185,1751020243155,"fUST",-153.26877156,0.0001937,2,"2025-06-27T10:30:43.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087186,1751020243164,"fUST",-245.0,0.0001937,2,"2025-06-27T10:30:43.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087187,1751020243173,"fUST",-500.0,0.00019451,2,"2025-06-27T10:30:43.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087188,1751020243188,"fUST",-500.0,0.00019451,2,"2025-06-27T10:30:43.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087189,1751020243202,"fUST",-500.0,0.00019451,2,"2025-06-27T10:30:43.202",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087190,1751020243215,"fUST",-500.0,0.00019451,2,"2025-06-27T10:30:43.215",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087191,1751020243227,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087192,1751020243238,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087193,1751020243250,"fUST",-484.1,0.00019452,2,"2025-06-27T10:30:43.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087194,1751020243263,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087195,1751020243275,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087197,1751020243288,"fUST",-472.96471581,0.00019452,2,"2025-06-27T10:30:43.288",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087199,1751020243301,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087201,1751020243313,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.313",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087203,1751020243325,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.325",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087205,1751020243338,"fUST",-183.40520964,0.00019452,2,"2025-06-27T10:30:43.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087208,1751020243352,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087209,1751020243364,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.364",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087211,1751020243376,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.376",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087212,1751020243387,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.387",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087213,1751020243398,"fUST",-943.36,0.00019452,2,"2025-06-27T10:30:43.398",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087215,1751020243410,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.410",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087217,1751020243423,"fUST",-580.0,0.00019452,2,"2025-06-27T10:30:43.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087219,1751020243435,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.435",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087221,1751020243447,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.447",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087222,1751020243458,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.458",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087223,1751020243469,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.469",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087224,1751020243481,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087225,1751020243491,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087226,1751020243504,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.504",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087227,1751020243516,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087228,1751020243529,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087229,1751020243541,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.541",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087230,1751020243555,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.555",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087231,1751020243568,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.568",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087232,1751020243581,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.581",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087233,1751020243596,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.596",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087234,1751020243606,"fUST",-199.62472061,0.00019452,2,"2025-06-27T10:30:43.606",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087235,1751020243616,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.616",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087236,1751020243627,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.627",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087237,1751020243638,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087238,1751020243651,"fUST",-217.10438226,0.00019452,2,"2025-06-27T10:30:43.651",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087239,1751020243664,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.664",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087240,1751020243676,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087241,1751020243688,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.688",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087242,1751020243698,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087243,1751020243711,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087244,1751020243723,"fUST",-541.4189717,0.00019452,2,"2025-06-27T10:30:43.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087245,1751020243736,"fUST",-376.07853164,0.00019452,2,"2025-06-27T10:30:43.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087246,1751020243747,"fUST",-827.08,0.00019452,2,"2025-06-27T10:30:43.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087247,1751020243760,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087248,1751020243771,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.771",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087249,1751020243784,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087250,1751020243795,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087251,1751020243806,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087252,1751020243818,"fUST",-398.23,0.00019452,2,"2025-06-27T10:30:43.818",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087253,1751020243829,"fUST",-6214.77,0.00019452,2,"2025-06-27T10:30:43.829",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087254,1751020243840,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.840",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087255,1751020243852,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087256,1751020243863,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087257,1751020243876,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.876",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087258,1751020243888,"fUST",-461.43,0.00019452,2,"2025-06-27T10:30:43.888",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087259,1751020243899,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.899",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087260,1751020243910,"fUST",-580.0,0.00019452,2,"2025-06-27T10:30:43.910",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087261,1751020243920,"fUST",-1600.51,0.00019452,2,"2025-06-27T10:30:43.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087262,1751020243932,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.932",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087263,1751020243943,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087264,1751020243954,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.954",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087265,1751020243965,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087266,1751020243976,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:43.976",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087267,1751020243988,"fUST",-532.96,0.00019452,2,"2025-06-27T10:30:43.988",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087268,1751020243999,"fUST",-1340.47,0.00019452,2,"2025-06-27T10:30:43.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087269,1751020244012,"fUST",-494.36,0.00019452,2,"2025-06-27T10:30:44.012",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087270,1751020244023,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087271,1751020244035,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.035",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087272,1751020244046,"fUST",-2093.2,0.00019452,2,"2025-06-27T10:30:44.046",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087273,1751020244057,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087274,1751020244068,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.068",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087275,1751020244079,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.079",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087276,1751020244090,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087277,1751020244102,"fUST",-2456.96,0.00019452,2,"2025-06-27T10:30:44.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087278,1751020244113,"fUST",-770.29,0.00019452,2,"2025-06-27T10:30:44.113",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087279,1751020244124,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.124",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087280,1751020244135,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.135",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087281,1751020244147,"fUST",-550.47,0.00019452,2,"2025-06-27T10:30:44.147",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087282,1751020244158,"fUST",-637.21,0.00019452,2,"2025-06-27T10:30:44.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087283,1751020244169,"fUST",-4672.74,0.00019452,2,"2025-06-27T10:30:44.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087284,1751020244181,"fUST",-594.38623226,0.00019452,2,"2025-06-27T10:30:44.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087285,1751020244192,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087286,1751020244203,"fUST",-2165.56,0.00019452,2,"2025-06-27T10:30:44.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087287,1751020244215,"fUST",-1187.64,0.00019452,2,"2025-06-27T10:30:44.215",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087288,1751020244226,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087289,1751020244238,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087290,1751020244248,"fUST",-757.12,0.00019452,2,"2025-06-27T10:30:44.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087291,1751020244259,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.259",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087292,1751020244270,"fUST",-894.02,0.00019452,2,"2025-06-27T10:30:44.270",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087293,1751020244281,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.281",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087294,1751020244292,"fUST",-763.78,0.00019452,2,"2025-06-27T10:30:44.292",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087295,1751020244303,"fUST",-728.28,0.00019452,2,"2025-06-27T10:30:44.303",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087296,1751020244315,"fUST",-848.06,0.00019452,2,"2025-06-27T10:30:44.315",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087297,1751020244326,"fUST",-333.81923705,0.00019452,2,"2025-06-27T10:30:44.326",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087298,1751020244338,"fUST",-4149.73,0.00019452,2,"2025-06-27T10:30:44.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087299,1751020244350,"fUST",-436.23014974,0.00019452,2,"2025-06-27T10:30:44.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087300,1751020244361,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087301,1751020244374,"fUST",-550.8,0.00019452,2,"2025-06-27T10:30:44.374",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087302,1751020244384,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.384",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087303,1751020244395,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087304,1751020244406,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.406",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087305,1751020244417,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087306,1751020244429,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.429",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087307,1751020244440,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.440",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087308,1751020244451,"fUST",-561.44951705,0.00019452,2,"2025-06-27T10:30:44.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087309,1751020244462,"fUST",-1582.37,0.00019452,2,"2025-06-27T10:30:44.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087310,1751020244473,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.473",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087311,1751020244484,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087312,1751020244495,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.495",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087313,1751020244507,"fUST",-553.23,0.00019452,2,"2025-06-27T10:30:44.507",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087314,1751020244518,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.518",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087315,1751020244530,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.530",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087316,1751020244542,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.542",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087317,1751020244553,"fUST",-2529.12,0.00019452,2,"2025-06-27T10:30:44.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087318,1751020244564,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087319,1751020244576,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087320,1751020244585,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087321,1751020244594,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.594",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087322,1751020244760,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087323,1751020244781,"fUST",-729.79,0.00019452,2,"2025-06-27T10:30:44.781",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087324,1751020244793,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087325,1751020244803,"fUST",-597.89,0.00019452,2,"2025-06-27T10:30:44.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087326,1751020244812,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087327,1751020244822,"fUST",-2900.7,0.00019452,2,"2025-06-27T10:30:44.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087328,1751020244831,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.831",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087329,1751020244841,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.841",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087330,1751020244850,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.850",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087331,1751020244859,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.859",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087332,1751020244869,"fUST",-722.39,0.00019452,2,"2025-06-27T10:30:44.869",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087333,1751020244879,"fUST",-1095.4,0.00019452,2,"2025-06-27T10:30:44.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087334,1751020244887,"fUST",-3650.44,0.00019452,2,"2025-06-27T10:30:44.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087335,1751020244896,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.896",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087336,1751020244906,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.906",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087337,1751020244915,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.915",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087338,1751020244924,"fUST",-4572.4,0.00019452,2,"2025-06-27T10:30:44.924",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087339,1751020244934,"fUST",-635.51,0.00019452,2,"2025-06-27T10:30:44.934",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087340,1751020244943,"fUST",-1281.14,0.00019452,2,"2025-06-27T10:30:44.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087341,1751020244952,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.952",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087342,1751020244961,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:44.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087343,1751020244971,"fUST",-8065.02,0.00019452,2,"2025-06-27T10:30:44.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087344,1751020244980,"fUST",-856.99,0.00019452,2,"2025-06-27T10:30:44.980",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087345,1751020244990,"fUST",-616.83,0.00019452,2,"2025-06-27T10:30:44.990",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087346,1751020245000,"fUST",-514.9,0.00019452,2,"2025-06-27T10:30:45.000",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087347,1751020245010,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.010",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087348,1751020245020,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.020",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087349,1751020245029,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.029",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087350,1751020245038,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.038",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087351,1751020245047,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087352,1751020245056,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.056",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087353,1751020245065,"fUST",-485.65,0.00019452,2,"2025-06-27T10:30:45.065",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087354,1751020245075,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.075",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087355,1751020245084,"fUST",-3426.74,0.00019452,2,"2025-06-27T10:30:45.084",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087356,1751020245093,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087357,1751020245102,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087358,1751020245111,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087359,1751020245121,"fUST",-460.0,0.00019452,2,"2025-06-27T10:30:45.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087360,1751020245130,"fUST",-500.0,0.00019452,2,"2025-06-27T10:30:45.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087361,1751020245139,"fUST",-500.0,0.0001946,2,"2025-06-27T10:30:45.139",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087362,1751020245149,"fUST",-500.0,0.0001946,2,"2025-06-27T10:30:45.149",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087363,1751020245158,"fUST",-200.0,0.00019461,2,"2025-06-27T10:30:45.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087364,1751020245167,"fUST",-300.0,0.00019461,2,"2025-06-27T10:30:45.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087365,1751020245176,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.176",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087366,1751020245185,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.185",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087367,1751020245194,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.194",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087368,1751020245203,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087369,1751020245213,"fUST",-207.4,0.00019461,2,"2025-06-27T10:30:45.213",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087370,1751020245222,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.222",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087371,1751020245232,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.232",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087372,1751020245240,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.240",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087373,1751020245250,"fUST",-5000.0,0.00019461,2,"2025-06-27T10:30:45.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087374,1751020245259,"fUST",-666.0,0.00019461,2,"2025-06-27T10:30:45.259",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087375,1751020245269,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.269",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087376,1751020245278,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.278",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087377,1751020245288,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.288",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087378,1751020245299,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087379,1751020245308,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.308",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087380,1751020245318,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087381,1751020245327,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.327",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087382,1751020245337,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.337",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087383,1751020245347,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.347",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087384,1751020245356,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.356",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087385,1751020245365,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.365",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087386,1751020245375,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.375",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087387,1751020245384,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.384",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087388,1751020245393,"fUST",-548.28375345,0.00019461,2,"2025-06-27T10:30:45.393",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087389,1751020245402,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.402",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087390,1751020245411,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.411",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087391,1751020245421,"fUST",-4290.37088558,0.00019461,2,"2025-06-27T10:30:45.421",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087392,1751020245430,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.430",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087393,1751020245440,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.440",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087394,1751020245453,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087395,1751020245464,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.464",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087396,1751020245473,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.473",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087397,1751020245483,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.483",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087398,1751020245493,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.493",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087399,1751020245503,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087400,1751020245512,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087401,1751020245522,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.522",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087402,1751020245532,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.532",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087403,1751020245542,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.542",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087404,1751020245551,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.551",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087405,1751020245560,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.560",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087406,1751020245570,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087407,1751020245580,"fUST",-151.0,0.00019461,2,"2025-06-27T10:30:45.580",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087408,1751020245590,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.590",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087409,1751020245599,"fUST",-246.62150823,0.00019461,2,"2025-06-27T10:30:45.599",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087410,1751020245608,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087411,1751020245617,"fUST",-500.0,0.00019461,2,"2025-06-27T10:30:45.617",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087412,1751020245627,"fUST",-25000.0,0.00019461,2,"2025-06-27T10:30:45.627",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087413,1751020245637,"fUST",-13946.5411448,0.00019461,2,"2025-06-27T10:30:45.637",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087414,1751020245646,"fUST",-690.642,0.00019516,2,"2025-06-27T10:30:45.646",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087415,1751020245655,"fUST",-3990.99548484,0.0001953,2,"2025-06-27T10:30:45.655",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087416,1751020245665,"fUST",-716.195754,0.00019571,2,"2025-06-27T10:30:45.665",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087417,1751020245674,"fUST",-500.0,0.00019625,2,"2025-06-27T10:30:45.674",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087418,1751020245684,"fUST",-500.0,0.00019625,2,"2025-06-27T10:30:45.684",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087419,1751020245693,"fUST",-500.0,0.00019625,2,"2025-06-27T10:30:45.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087420,1751020245703,"fUST",-486.8,0.00019625,2,"2025-06-27T10:30:45.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087421,1751020245715,"fUST",-742.6949969,0.00019626,2,"2025-06-27T10:30:45.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087422,1751020245725,"fUST",-1974.88979217,0.00019651,2,"2025-06-27T10:30:45.725",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087423,1751020245735,"fUST",-500.0,0.00019678,2,"2025-06-27T10:30:45.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087424,1751020245744,"fUST",-770.17471178,0.00019681,2,"2025-06-27T10:30:45.744",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087425,1751020245754,"fUST",-500.77727154,0.00019695,2,"2025-06-27T10:30:45.754",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087426,1751020245764,"fUST",-500.0,0.00019695,2,"2025-06-27T10:30:45.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087427,1751020245774,"fUST",-151.0,0.000197,2,"2025-06-27T10:30:45.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087428,1751020245784,"fUST",-151.0,0.000197,2,"2025-06-27T10:30:45.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087429,1751020245795,"fUST",-240757.83445,0.00019725,2,"2025-06-27T10:30:45.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087430,1751020245805,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:45.805",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087431,1751020245814,"fUST",-152.66651,0.00019726,2,"2025-06-27T10:30:45.814",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087432,1751020245823,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.823",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087433,1751020245832,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087434,1751020245842,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087435,1751020245851,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087436,1751020245860,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.860",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087437,1751020245869,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.869",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087438,1751020245879,"fUST",-943.36,0.00019726,2,"2025-06-27T10:30:45.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087439,1751020245889,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087440,1751020245900,"fUST",-550.4,0.00019726,2,"2025-06-27T10:30:45.900",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087441,1751020245909,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.909",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087442,1751020245920,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087443,1751020245930,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087444,1751020245940,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087445,1751020245950,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.950",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087446,1751020245959,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.959",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087447,1751020245969,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.969",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087448,1751020245978,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.978",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087449,1751020245987,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:45.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087450,1751020245998,"fUST",-827.08,0.00019726,2,"2025-06-27T10:30:45.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087451,1751020246007,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.007",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087452,1751020246017,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087454,1751020246026,"fUST",-157.66197217,0.00019726,2,"2025-06-27T10:30:46.026",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087456,1751020246036,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087457,1751020246046,"fUST",-6214.77,0.00019726,2,"2025-06-27T10:30:46.046",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087458,1751020246055,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087459,1751020246064,"fUST",-461.43,0.00019726,2,"2025-06-27T10:30:46.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087460,1751020246074,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087462,1751020246083,"fUST",-1600.51,0.00019726,2,"2025-06-27T10:30:46.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087464,1751020246092,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087467,1751020246102,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087468,1751020246112,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087469,1751020246121,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087471,1751020246131,"fUST",-1340.47,0.00019726,2,"2025-06-27T10:30:46.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087473,1751020246140,"fUST",-494.36,0.00019726,2,"2025-06-27T10:30:46.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087474,1751020246150,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087475,1751020246159,"fUST",-2093.2,0.00019726,2,"2025-06-27T10:30:46.159",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087476,1751020246169,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087477,1751020246179,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087479,1751020246189,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087481,1751020246198,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.198",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087482,1751020246208,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087483,1751020246217,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087484,1751020246226,"fUST",-2456.96,0.00019726,2,"2025-06-27T10:30:46.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087485,1751020246236,"fUST",-770.29,0.00019726,2,"2025-06-27T10:30:46.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087486,1751020246246,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.246",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087487,1751020246255,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087488,1751020246265,"fUST",-550.47,0.00019726,2,"2025-06-27T10:30:46.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087489,1751020246274,"fUST",-637.21,0.00019726,2,"2025-06-27T10:30:46.274",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087490,1751020246283,"fUST",-4672.74,0.00019726,2,"2025-06-27T10:30:46.283",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087492,1751020246293,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087494,1751020246302,"fUST",-2165.56,0.00019726,2,"2025-06-27T10:30:46.302",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087496,1751020246312,"fUST",-1187.64,0.00019726,2,"2025-06-27T10:30:46.312",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087498,1751020246321,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087499,1751020246330,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087500,1751020246339,"fUST",-757.12,0.00019726,2,"2025-06-27T10:30:46.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087501,1751020246349,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.349",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087502,1751020246358,"fUST",-894.02,0.00019726,2,"2025-06-27T10:30:46.358",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087503,1751020246368,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.368",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087504,1751020246378,"fUST",-763.78,0.00019726,2,"2025-06-27T10:30:46.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087505,1751020246387,"fUST",-728.28,0.00019726,2,"2025-06-27T10:30:46.387",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087506,1751020246397,"fUST",-848.06,0.00019726,2,"2025-06-27T10:30:46.397",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087507,1751020246406,"fUST",-4149.73,0.00019726,2,"2025-06-27T10:30:46.406",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087508,1751020246416,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.416",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087509,1751020246426,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.426",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087510,1751020246436,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087511,1751020246446,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.446",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087512,1751020246455,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.455",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087513,1751020246465,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087514,1751020246475,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087515,1751020246484,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087516,1751020246494,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.494",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087517,1751020246503,"fUST",-1582.37,0.00019726,2,"2025-06-27T10:30:46.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087518,1751020246512,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087519,1751020246522,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.522",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087520,1751020246531,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.531",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087521,1751020246541,"fUST",-553.23,0.00019726,2,"2025-06-27T10:30:46.541",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087522,1751020246550,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.550",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087523,1751020246560,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.560",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087524,1751020246569,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.569",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087525,1751020246578,"fUST",-2529.12,0.00019726,2,"2025-06-27T10:30:46.578",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087526,1751020246587,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.587",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087527,1751020246597,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.597",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087528,1751020246607,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.607",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087529,1751020246616,"fUST",-220.406138,0.00019726,2,"2025-06-27T10:30:46.616",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087530,1751020246626,"fUST",-220.406138,0.00019726,2,"2025-06-27T10:30:46.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087531,1751020246635,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.635",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087532,1751020246645,"fUST",-729.79,0.00019726,2,"2025-06-27T10:30:46.645",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087533,1751020246655,"fUST",-324.116668,0.00019726,2,"2025-06-27T10:30:46.655",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087534,1751020246664,"fUST",-154.393851,0.00019726,2,"2025-06-27T10:30:46.664",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087535,1751020246674,"fUST",-324.116668,0.00019726,2,"2025-06-27T10:30:46.674",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087536,1751020246683,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.683",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087537,1751020246693,"fUST",-597.89,0.00019726,2,"2025-06-27T10:30:46.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087538,1751020246703,"fUST",-2900.7,0.00019726,2,"2025-06-27T10:30:46.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087539,1751020246716,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.716",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087540,1751020246726,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087541,1751020246735,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087542,1751020246746,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.746",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087543,1751020246756,"fUST",-722.39,0.00019726,2,"2025-06-27T10:30:46.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087544,1751020246766,"fUST",-1095.4,0.00019726,2,"2025-06-27T10:30:46.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087545,1751020246775,"fUST",-225.065116,0.00019726,2,"2025-06-27T10:30:46.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087546,1751020246786,"fUST",-3650.44,0.00019726,2,"2025-06-27T10:30:46.786",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087547,1751020246796,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.796",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087548,1751020246806,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087549,1751020246816,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.816",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087550,1751020246826,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.826",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087551,1751020246835,"fUST",-4572.4,0.00019726,2,"2025-06-27T10:30:46.835",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087552,1751020246845,"fUST",-635.51,0.00019726,2,"2025-06-27T10:30:46.845",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087553,1751020246854,"fUST",-1281.14,0.00019726,2,"2025-06-27T10:30:46.854",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087554,1751020246863,"fUST",-420.47250131,0.00019726,2,"2025-06-27T10:30:46.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087555,1751020246872,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.872",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087556,1751020246881,"fUST",-8065.02,0.00019726,2,"2025-06-27T10:30:46.881",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087557,1751020246891,"fUST",-856.99,0.00019726,2,"2025-06-27T10:30:46.891",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087558,1751020246902,"fUST",-616.83,0.00019726,2,"2025-06-27T10:30:46.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087559,1751020246912,"fUST",-514.9,0.00019726,2,"2025-06-27T10:30:46.912",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087560,1751020246921,"fUST",-473.35861997,0.00019726,2,"2025-06-27T10:30:46.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087561,1751020246930,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087562,1751020246940,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087563,1751020246949,"fUST",-151.0,0.00019726,2,"2025-06-27T10:30:46.949",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087564,1751020246959,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.959",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087565,1751020246970,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087566,1751020246979,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:46.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087567,1751020246988,"fUST",-485.65,0.00019726,2,"2025-06-27T10:30:46.988",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087568,1751020246998,"fUST",-303.66091457,0.00019726,2,"2025-06-27T10:30:46.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087569,1751020247008,"fUST",-3426.74,0.00019726,2,"2025-06-27T10:30:47.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087570,1751020247017,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:47.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087571,1751020247027,"fUST",-460.0,0.00019726,2,"2025-06-27T10:30:47.027",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087572,1751020247036,"fUST",-500.0,0.00019726,2,"2025-06-27T10:30:47.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087573,1751020247046,"fUST",-500.0,0.00019732,2,"2025-06-27T10:30:47.046",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087574,1751020247055,"fUST",-500.0,0.00019732,2,"2025-06-27T10:30:47.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087575,1751020247064,"fUST",-503.72408779,0.00019732,2,"2025-06-27T10:30:47.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087576,1751020247074,"fUST",-798.67117612,0.00019736,2,"2025-06-27T10:30:47.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087577,1751020247083,"fUST",-500.85840275,0.00019741,2,"2025-06-27T10:30:47.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087578,1751020247093,"fUST",-501.79326718,0.00019741,2,"2025-06-27T10:30:47.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087579,1751020247102,"fUST",-160.46873652,0.00019757,2,"2025-06-27T10:30:47.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087580,1751020247112,"fUST",-500.0,0.00019757,2,"2025-06-27T10:30:47.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087581,1751020247121,"fUST",-500.0,0.00019757,2,"2025-06-27T10:30:47.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087582,1751020247130,"fUST",-500.0,0.00019762,2,"2025-06-27T10:30:47.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087583,1751020247139,"fUST",-828.22200964,0.00019791,2,"2025-06-27T10:30:47.139",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087584,1751020247148,"fUST",-151.0,0.000198,2,"2025-06-27T10:30:47.148",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087585,1751020247158,"fUST",-151.0,0.000198,2,"2025-06-27T10:30:47.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087586,1751020247167,"fUST",-318.69620868,0.00019821,2,"2025-06-27T10:30:47.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087587,1751020247176,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.176",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087588,1751020247185,"fUST",-500.0,0.00019821,2,"2025-06-27T10:30:47.185",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087589,1751020247194,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.194",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087590,1751020247203,"fUST",-895.67986745,0.00019821,2,"2025-06-27T10:30:47.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087591,1751020247212,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.212",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087592,1751020247222,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.222",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087593,1751020247231,"fUST",-500.0,0.00019821,2,"2025-06-27T10:30:47.231",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087594,1751020247241,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.241",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087595,1751020247250,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.250",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087596,1751020247259,"fUST",-500.0,0.00019821,2,"2025-06-27T10:30:47.259",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087597,1751020247269,"fUST",-1003.72718248,0.00019821,2,"2025-06-27T10:30:47.269",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087598,1751020247278,"fUST",-500.59761066,0.00019821,2,"2025-06-27T10:30:47.278",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087599,1751020247288,"fUST",-1061.98398793,0.00019821,2,"2025-06-27T10:30:47.288",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087600,1751020247298,"fUST",-502.18333495,0.00019821,2,"2025-06-27T10:30:47.298",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087601,1751020247307,"fUST",-1006.63485112,0.00019821,2,"2025-06-27T10:30:47.307",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087602,1751020247316,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.316",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087603,1751020247325,"fUST",-1000.0,0.00019821,2,"2025-06-27T10:30:47.325",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087604,1751020247334,"fUST",-255.03188712,0.00019844,2,"2025-06-27T10:30:47.334",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087605,1751020247343,"fUST",-858.86622399,0.00019846,2,"2025-06-27T10:30:47.343",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087606,1751020247352,"fUST",-970.0,0.00019884,2,"2025-06-27T10:30:47.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087607,1751020247362,"fUST",-151.0,0.000199,2,"2025-06-27T10:30:47.362",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087608,1751020247371,"fUST",-151.0,0.000199,2,"2025-06-27T10:30:47.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087609,1751020247380,"fUST",-8927.27784971,0.000199,2,"2025-06-27T10:30:47.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087610,1751020247389,"fUST",-387.90893282,0.00019901,2,"2025-06-27T10:30:47.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087611,1751020247398,"fUST",-3990.99548484,0.00019927,2,"2025-06-27T10:30:47.398",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087612,1751020247407,"fUST",-665.47548633,0.0001994,2,"2025-06-27T10:30:47.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087613,1751020247417,"fUST",-1565.0452072,0.00019967,2,"2025-06-27T10:30:47.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087614,1751020247426,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.426",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087615,1751020247435,"fUST",-151.709042,0.0001999,2,"2025-06-27T10:30:47.435",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087616,1751020247444,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.444",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087617,1751020247453,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087618,1751020247462,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087619,1751020247472,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.472",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087620,1751020247481,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087621,1751020247491,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087622,1751020247500,"fUST",-192.38194,0.0001999,2,"2025-06-27T10:30:47.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087623,1751020247509,"fUST",-192.38194,0.0001999,2,"2025-06-27T10:30:47.509",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087624,1751020247518,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.518",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087625,1751020247528,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.528",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087626,1751020247538,"fUST",-151.0,0.0001999,2,"2025-06-27T10:30:47.538",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087627,1751020247547,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.547",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087628,1751020247557,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087629,1751020247567,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.567",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087630,1751020247576,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087631,1751020247585,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087632,1751020247595,"fUST",-943.36,0.0002,2,"2025-06-27T10:30:47.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087633,1751020247605,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.605",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087634,1751020247615,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.615",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087635,1751020247625,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.625",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087636,1751020247634,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.634",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087637,1751020247644,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.644",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087638,1751020247653,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.653",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087639,1751020247663,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087640,1751020247673,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.673",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087641,1751020247682,"fUST",-827.08,0.0002,2,"2025-06-27T10:30:47.682",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087642,1751020247691,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.691",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087643,1751020247701,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.701",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087644,1751020247711,"fUST",-6214.77,0.0002,2,"2025-06-27T10:30:47.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087645,1751020247723,"fUST",-524.44528285,0.0002,2,"2025-06-27T10:30:47.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087646,1751020247732,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087647,1751020247741,"fUST",-461.43,0.0002,2,"2025-06-27T10:30:47.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087648,1751020247751,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087649,1751020247762,"fUST",-1600.51,0.0002,2,"2025-06-27T10:30:47.762",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087650,1751020247771,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.771",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087651,1751020247780,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.780",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087652,1751020247791,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.791",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087653,1751020247801,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.801",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087654,1751020247929,"fUST",-1340.47,0.0002,2,"2025-06-27T10:30:47.929",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087655,1751020247940,"fUST",-494.36,0.0002,2,"2025-06-27T10:30:47.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087656,1751020247950,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.950",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087657,1751020247960,"fUST",-300.56217115,0.0002,2,"2025-06-27T10:30:47.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087658,1751020247971,"fUST",-2093.2,0.0002,2,"2025-06-27T10:30:47.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087659,1751020247980,"fUST",-536.1470737,0.0002,2,"2025-06-27T10:30:47.980",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087660,1751020247989,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.989",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087661,1751020247998,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:47.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087662,1751020248007,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.007",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087663,1751020248017,"fUST",-2456.96,0.0002,2,"2025-06-27T10:30:48.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087664,1751020248026,"fUST",-770.29,0.0002,2,"2025-06-27T10:30:48.026",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087665,1751020248036,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087666,1751020248045,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087667,1751020248054,"fUST",-550.47,0.0002,2,"2025-06-27T10:30:48.054",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087668,1751020248065,"fUST",-637.21,0.0002,2,"2025-06-27T10:30:48.065",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087669,1751020248074,"fUST",-4672.74,0.0002,2,"2025-06-27T10:30:48.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087670,1751020248083,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087671,1751020248093,"fUST",-2165.56,0.0002,2,"2025-06-27T10:30:48.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087672,1751020248102,"fUST",-1187.64,0.0002,2,"2025-06-27T10:30:48.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087673,1751020248112,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087674,1751020248121,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087675,1751020248131,"fUST",-757.12,0.0002,2,"2025-06-27T10:30:48.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087676,1751020248140,"fUST",-894.02,0.0002,2,"2025-06-27T10:30:48.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087677,1751020248150,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087678,1751020248159,"fUST",-763.78,0.0002,2,"2025-06-27T10:30:48.159",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087679,1751020248169,"fUST",-728.28,0.0002,2,"2025-06-27T10:30:48.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087680,1751020248178,"fUST",-848.06,0.0002,2,"2025-06-27T10:30:48.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087681,1751020248188,"fUST",-4149.73,0.0002,2,"2025-06-27T10:30:48.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087682,1751020248197,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.197",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087683,1751020248207,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.207",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087684,1751020248216,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.216",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087685,1751020248226,"fUST",-503.49257348,0.0002,2,"2025-06-27T10:30:48.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087686,1751020248236,"fUST",-322.35851931,0.0002,2,"2025-06-27T10:30:48.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087687,1751020248246,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.246",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087688,1751020248255,"fUST",-1582.37,0.0002,2,"2025-06-27T10:30:48.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087689,1751020248265,"fUST",-490.48,0.0002,2,"2025-06-27T10:30:48.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087690,1751020248275,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087691,1751020248285,"fUST",-553.23,0.0002,2,"2025-06-27T10:30:48.285",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087692,1751020248294,"fUST",-533.18,0.0002,2,"2025-06-27T10:30:48.294",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087693,1751020248304,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087694,1751020248313,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.313",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087695,1751020248323,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.323",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087696,1751020248332,"fUST",-2529.12,0.0002,2,"2025-06-27T10:30:48.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087697,1751020248343,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.343",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087698,1751020248352,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087699,1751020248361,"fUST",-729.79,0.0002,2,"2025-06-27T10:30:48.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087700,1751020248371,"fUST",-151.0,0.0002,2,"2025-06-27T10:30:48.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087701,1751020248379,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087702,1751020248389,"fUST",-597.89,0.0002,2,"2025-06-27T10:30:48.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087703,1751020248399,"fUST",-2900.7,0.0002,2,"2025-06-27T10:30:48.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087704,1751020248409,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.409",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087705,1751020248419,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.419",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087706,1751020248428,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.428",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087707,1751020248438,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.438",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087708,1751020248447,"fUST",-722.39,0.0002,2,"2025-06-27T10:30:48.447",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087709,1751020248458,"fUST",-1095.4,0.0002,2,"2025-06-27T10:30:48.458",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087710,1751020248468,"fUST",-3650.44,0.0002,2,"2025-06-27T10:30:48.468",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087711,1751020248478,"fUST",-152.868998,0.0002,2,"2025-06-27T10:30:48.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087712,1751020248488,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.488",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087713,1751020248498,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.498",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087714,1751020248510,"fUST",-4572.4,0.0002,2,"2025-06-27T10:30:48.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087715,1751020248519,"fUST",-635.51,0.0002,2,"2025-06-27T10:30:48.519",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087716,1751020248529,"fUST",-1281.14,0.0002,2,"2025-06-27T10:30:48.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087717,1751020248539,"fUST",-8065.02,0.0002,2,"2025-06-27T10:30:48.539",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087718,1751020248549,"fUST",-856.99,0.0002,2,"2025-06-27T10:30:48.549",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087719,1751020248559,"fUST",-616.83,0.0002,2,"2025-06-27T10:30:48.559",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087720,1751020248568,"fUST",-514.9,0.0002,2,"2025-06-27T10:30:48.568",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087721,1751020248578,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.578",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087722,1751020248587,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.587",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087723,1751020248597,"fUST",-151.0,0.0002,2,"2025-06-27T10:30:48.597",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087724,1751020248606,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.606",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087725,1751020248617,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.617",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087726,1751020248627,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.627",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087727,1751020248638,"fUST",-485.65,0.0002,2,"2025-06-27T10:30:48.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087728,1751020248647,"fUST",-3426.74,0.0002,2,"2025-06-27T10:30:48.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087729,1751020248656,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.656",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087730,1751020248666,"fUST",-460.0,0.0002,2,"2025-06-27T10:30:48.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087731,1751020248675,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.675",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087732,1751020248685,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.685",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087733,1751020248695,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087734,1751020248704,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087735,1751020248716,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.716",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087736,1751020248726,"fUST",-151.0,0.00020008,2,"2025-06-27T10:30:48.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087737,1751020248736,"fUST",-220.406138,0.00020008,2,"2025-06-27T10:30:48.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087738,1751020248745,"fUST",-220.406138,0.00020008,2,"2025-06-27T10:30:48.745",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087739,1751020248755,"fUST",-324.116668,0.00020008,2,"2025-06-27T10:30:48.755",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087740,1751020248766,"fUST",-324.116668,0.00020008,2,"2025-06-27T10:30:48.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087741,1751020248776,"fUST",-5000.0,0.00020009,2,"2025-06-27T10:30:48.776",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087742,1751020248786,"fUST",-151.0,0.000201,3,"2025-06-27T10:30:48.786",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087743,1751020248798,"fUST",-230.26210603,0.00020101,2,"2025-06-27T10:30:48.798",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087744,1751020248808,"fUST",-160.0,0.00020101,2,"2025-06-27T10:30:48.808",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087745,1751020248818,"fUST",-213.75309343,0.00020101,2,"2025-06-27T10:30:48.818",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087746,1751020248827,"fUST",-847.04181546,0.00020101,2,"2025-06-27T10:30:48.827",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087747,1751020248837,"fUST",-160.0,0.00020101,2,"2025-06-27T10:30:48.837",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087748,1751020248847,"fUST",-836.98798914,0.00020101,2,"2025-06-27T10:30:48.847",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087749,1751020248858,"fUST",-214.91804724,0.00020101,2,"2025-06-27T10:30:48.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087750,1751020248868,"fUST",-160.0,0.00020101,2,"2025-06-27T10:30:48.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087751,1751020248878,"fUST",-160.0,0.00020101,2,"2025-06-27T10:30:48.878",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087752,1751020248887,"fUST",-12562.41216491,0.00020101,2,"2025-06-27T10:30:48.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087753,1751020248897,"fUST",-151.546194,0.00020102,2,"2025-06-27T10:30:48.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087754,1751020248907,"fUST",-151.0,0.00020102,2,"2025-06-27T10:30:48.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087755,1751020248916,"fUST",-151.0,0.00020102,2,"2025-06-27T10:30:48.916",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087756,1751020248926,"fUST",-151.0,0.00020102,2,"2025-06-27T10:30:48.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087757,1751020248935,"fUST",-151.0,0.00020102,2,"2025-06-27T10:30:48.935",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087758,1751020248945,"fUST",-160.0,0.00020102,2,"2025-06-27T10:30:48.945",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087759,1751020248955,"fUST",-8927.27784962,0.00020107,2,"2025-06-27T10:30:48.955",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087760,1751020248965,"fUST",-617.83311831,0.00020226,2,"2025-06-27T10:30:48.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087761,1751020248975,"fUST",-29482.62195074,0.00020273,2,"2025-06-27T10:30:48.975",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087762,1751020248984,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:48.984",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087763,1751020248994,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:48.994",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087764,1751020249004,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.004",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087765,1751020249013,"fUST",-943.36,0.00020273,2,"2025-06-27T10:30:49.013",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087766,1751020249023,"fUST",-321.41932496,0.00020273,2,"2025-06-27T10:30:49.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087767,1751020249033,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.033",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087768,1751020249042,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.042",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087769,1751020249052,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.052",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087770,1751020249061,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.061",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087771,1751020249071,"fUST",-827.08,0.00020273,2,"2025-06-27T10:30:49.071",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087772,1751020249080,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.080",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087773,1751020249090,"fUST",-6214.77,0.00020273,2,"2025-06-27T10:30:49.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087774,1751020249100,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.100",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087775,1751020249109,"fUST",-461.43,0.00020273,2,"2025-06-27T10:30:49.109",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087776,1751020249118,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.118",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087777,1751020249128,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.128",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087778,1751020249137,"fUST",-1600.51,0.00020273,2,"2025-06-27T10:30:49.137",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087779,1751020249148,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.148",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087780,1751020249157,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.157",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087781,1751020249167,"fUST",-284.037329,0.00020273,2,"2025-06-27T10:30:49.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087782,1751020249176,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.176",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087783,1751020249186,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.186",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087784,1751020249195,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.195",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087785,1751020249204,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.204",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087786,1751020249214,"fUST",-172.711744,0.00020273,2,"2025-06-27T10:30:49.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087787,1751020249224,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.224",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087788,1751020249233,"fUST",-1340.47,0.00020273,2,"2025-06-27T10:30:49.233",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087789,1751020249243,"fUST",-494.36,0.00020273,2,"2025-06-27T10:30:49.243",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087790,1751020249253,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087791,1751020249263,"fUST",-2093.2,0.00020273,2,"2025-06-27T10:30:49.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087792,1751020249272,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087793,1751020249282,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087794,1751020249291,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087795,1751020249300,"fUST",-2456.96,0.00020273,2,"2025-06-27T10:30:49.300",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087796,1751020249310,"fUST",-770.29,0.00020273,2,"2025-06-27T10:30:49.310",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087797,1751020249319,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.319",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087798,1751020249329,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.329",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087799,1751020249338,"fUST",-550.47,0.00020273,2,"2025-06-27T10:30:49.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087800,1751020249347,"fUST",-637.21,0.00020273,2,"2025-06-27T10:30:49.347",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087801,1751020249356,"fUST",-4672.74,0.00020273,2,"2025-06-27T10:30:49.356",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087802,1751020249365,"fUST",-2165.56,0.00020273,2,"2025-06-27T10:30:49.365",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087803,1751020249375,"fUST",-1187.64,0.00020273,2,"2025-06-27T10:30:49.375",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087804,1751020249384,"fUST",-192.38194,0.00020273,2,"2025-06-27T10:30:49.384",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087805,1751020249394,"fUST",-192.38194,0.00020273,2,"2025-06-27T10:30:49.394",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087806,1751020249403,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.403",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087807,1751020249412,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087808,1751020249422,"fUST",-757.12,0.00020273,2,"2025-06-27T10:30:49.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087809,1751020249432,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087810,1751020249442,"fUST",-894.02,0.00020273,2,"2025-06-27T10:30:49.442",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087811,1751020249451,"fUST",-217.838061,0.00020273,2,"2025-06-27T10:30:49.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087812,1751020249461,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.461",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087813,1751020249471,"fUST",-763.78,0.00020273,2,"2025-06-27T10:30:49.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087814,1751020249480,"fUST",-728.28,0.00020273,2,"2025-06-27T10:30:49.480",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087815,1751020249489,"fUST",-848.06,0.00020273,2,"2025-06-27T10:30:49.489",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087816,1751020249499,"fUST",-4149.73,0.00020273,2,"2025-06-27T10:30:49.499",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087817,1751020249508,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.508",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087818,1751020249517,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.517",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087819,1751020249527,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.527",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087820,1751020249536,"fUST",-1582.37,0.00020273,2,"2025-06-27T10:30:49.536",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087821,1751020249546,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087822,1751020249555,"fUST",-553.23,0.00020273,2,"2025-06-27T10:30:49.555",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087823,1751020249564,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087824,1751020249574,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.574",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087825,1751020249583,"fUST",-2529.12,0.00020273,2,"2025-06-27T10:30:49.583",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087826,1751020249591,"fUST",-151.0,0.00020273,2,"2025-06-27T10:30:49.591",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087827,1751020249601,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087828,1751020249610,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.610",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087829,1751020249619,"fUST",-729.79,0.00020273,2,"2025-06-27T10:30:49.619",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087830,1751020249629,"fUST",-597.89,0.00020273,2,"2025-06-27T10:30:49.629",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087831,1751020249638,"fUST",-2900.7,0.00020273,2,"2025-06-27T10:30:49.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087832,1751020249647,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087833,1751020249657,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087834,1751020249667,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087835,1751020249676,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087836,1751020249686,"fUST",-722.39,0.00020273,2,"2025-06-27T10:30:49.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087837,1751020249695,"fUST",-1095.4,0.00020273,2,"2025-06-27T10:30:49.695",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087838,1751020249705,"fUST",-3650.44,0.00020273,2,"2025-06-27T10:30:49.705",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087839,1751020249718,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.718",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087840,1751020249727,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.727",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087841,1751020249737,"fUST",-4572.4,0.00020273,2,"2025-06-27T10:30:49.737",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087842,1751020249746,"fUST",-635.51,0.00020273,2,"2025-06-27T10:30:49.746",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087843,1751020249756,"fUST",-1281.14,0.00020273,2,"2025-06-27T10:30:49.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087844,1751020249765,"fUST",-8065.02,0.00020273,2,"2025-06-27T10:30:49.765",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087845,1751020249774,"fUST",-856.99,0.00020273,2,"2025-06-27T10:30:49.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087846,1751020249783,"fUST",-616.83,0.00020273,2,"2025-06-27T10:30:49.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087847,1751020249795,"fUST",-514.9,0.00020273,2,"2025-06-27T10:30:49.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087848,1751020249806,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087849,1751020249817,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.817",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087850,1751020249826,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.826",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087851,1751020249835,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.835",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087852,1751020249844,"fUST",-485.65,0.00020273,2,"2025-06-27T10:30:49.844",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087853,1751020249854,"fUST",-3426.74,0.00020273,2,"2025-06-27T10:30:49.854",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087854,1751020249863,"fUST",-460.0,0.00020273,2,"2025-06-27T10:30:49.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087855,1751020249874,"fUST",-500.0,0.0002031,2,"2025-06-27T10:30:49.874",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087856,1751020249883,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T10:30:49.883",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087857,1751020249892,"fUST",-160.0,0.00020314,3,"2025-06-27T10:30:49.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087858,1751020249902,"fUST",-8927.27784962,0.00020314,3,"2025-06-27T10:30:49.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087859,1751020249911,"fUST",-524.32400359,0.00020314,3,"2025-06-27T10:30:49.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087860,1751020249921,"fUST",-213.75309343,0.00020314,3,"2025-06-27T10:30:49.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087861,1751020249931,"fUST",-847.04181546,0.00020314,3,"2025-06-27T10:30:49.931",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087862,1751020249940,"fUST",-3990.99548484,0.00020324,2,"2025-06-27T10:30:49.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087863,1751020249950,"fUST",-19559.47412954,0.00020342,2,"2025-06-27T10:30:49.950",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087864,1751020249960,"fUST",-500.0,0.00020368,2,"2025-06-27T10:30:49.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087865,1751020249970,"fUST",-1500.0,0.00020368,2,"2025-06-27T10:30:49.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087866,1751020249979,"fUST",-1002.16347564,0.00020368,2,"2025-06-27T10:30:49.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087867,1751020249988,"fUST",-500.0,0.00020368,2,"2025-06-27T10:30:49.988",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087868,1751020249999,"fUST",-731.804695,0.00020392,2,"2025-06-27T10:30:49.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087869,1751020250008,"fUST",-151.0,0.000204,4,"2025-06-27T10:30:50.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087870,1751020250018,"fUST",-8927.27784962,0.00020521,3,"2025-06-27T10:30:50.018",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087871,1751020250027,"fUST",-151.0,0.00020527,2,"2025-06-27T10:30:50.027",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087872,1751020250037,"fUST",-970.0,0.00020527,2,"2025-06-27T10:30:50.037",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087873,1751020250047,"fUST",-395.88,0.00020538,3,"2025-06-27T10:30:50.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087874,1751020250057,"fUST",-1016.08,0.00020538,3,"2025-06-27T10:30:50.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087875,1751020250068,"fUST",-508.04,0.00020538,3,"2025-06-27T10:30:50.068",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087876,1751020250077,"fUST",-378.08,0.00020538,3,"2025-06-27T10:30:50.077",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087877,1751020250086,"fUST",-1916.2,0.00020538,3,"2025-06-27T10:30:50.086",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087878,1751020250095,"fUST",-958.1,0.00020538,3,"2025-06-27T10:30:50.095",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087879,1751020250104,"fUST",-479.04,0.00020538,3,"2025-06-27T10:30:50.104",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087880,1751020250113,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.113",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087881,1751020250123,"fUST",-408.07637463,0.00020547,2,"2025-06-27T10:30:50.123",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087882,1751020250132,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087883,1751020250141,"fUST",-943.36,0.00020547,2,"2025-06-27T10:30:50.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087884,1751020250150,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087885,1751020250160,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087886,1751020250170,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.170",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087887,1751020250179,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087888,1751020250189,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087889,1751020250198,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.198",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087890,1751020250208,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087891,1751020250217,"fUST",-827.08,0.00020547,2,"2025-06-27T10:30:50.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087892,1751020250227,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087893,1751020250236,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087894,1751020250245,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.245",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087895,1751020250255,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087896,1751020250263,"fUST",-6214.77,0.00020547,2,"2025-06-27T10:30:50.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087897,1751020250273,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087898,1751020250282,"fUST",-461.43,0.00020547,2,"2025-06-27T10:30:50.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087899,1751020250291,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087900,1751020250332,"fUST",-1600.51,0.00020547,2,"2025-06-27T10:30:50.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087901,1751020250342,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087902,1751020250352,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087903,1751020250362,"fUST",-326.52597645,0.00020547,2,"2025-06-27T10:30:50.362",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087904,1751020250371,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087905,1751020250380,"fUST",-1340.47,0.00020547,2,"2025-06-27T10:30:50.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087906,1751020250390,"fUST",-494.36,0.00020547,2,"2025-06-27T10:30:50.390",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087907,1751020250399,"fUST",-471.94992726,0.00020547,2,"2025-06-27T10:30:50.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087908,1751020250408,"fUST",-2093.2,0.00020547,2,"2025-06-27T10:30:50.408",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087909,1751020250417,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087910,1751020250426,"fUST",-176.7566551,0.00020547,2,"2025-06-27T10:30:50.426",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087911,1751020250436,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087912,1751020250445,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.445",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087913,1751020250454,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.454",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087914,1751020250463,"fUST",-2456.96,0.00020547,2,"2025-06-27T10:30:50.463",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087915,1751020250472,"fUST",-770.29,0.00020547,2,"2025-06-27T10:30:50.472",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087916,1751020250481,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087917,1751020250491,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087918,1751020250500,"fUST",-550.47,0.00020547,2,"2025-06-27T10:30:50.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087919,1751020250509,"fUST",-637.21,0.00020547,2,"2025-06-27T10:30:50.509",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087920,1751020250518,"fUST",-4672.74,0.00020547,2,"2025-06-27T10:30:50.518",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087921,1751020250527,"fUST",-2165.56,0.00020547,2,"2025-06-27T10:30:50.527",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087922,1751020250537,"fUST",-1187.64,0.00020547,2,"2025-06-27T10:30:50.537",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087923,1751020250546,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087924,1751020250555,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.555",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087925,1751020250565,"fUST",-757.12,0.00020547,2,"2025-06-27T10:30:50.565",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087926,1751020250574,"fUST",-894.02,0.00020547,2,"2025-06-27T10:30:50.574",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087927,1751020250584,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.584",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087928,1751020250593,"fUST",-763.78,0.00020547,2,"2025-06-27T10:30:50.593",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087929,1751020250602,"fUST",-728.28,0.00020547,2,"2025-06-27T10:30:50.602",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087930,1751020250611,"fUST",-848.06,0.00020547,2,"2025-06-27T10:30:50.611",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087931,1751020250624,"fUST",-4149.73,0.00020547,2,"2025-06-27T10:30:50.624",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087932,1751020250633,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.633",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087933,1751020250643,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.643",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087934,1751020250652,"fUST",-578.65068982,0.00020547,2,"2025-06-27T10:30:50.652",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087935,1751020250661,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.661",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087936,1751020250670,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.670",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087937,1751020250679,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087938,1751020250689,"fUST",-1582.37,0.00020547,2,"2025-06-27T10:30:50.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087939,1751020250698,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087940,1751020250707,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.707",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087941,1751020250722,"fUST",-553.23,0.00020547,2,"2025-06-27T10:30:50.722",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087942,1751020250731,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.731",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087943,1751020250741,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087944,1751020250750,"fUST",-2529.12,0.00020547,2,"2025-06-27T10:30:50.750",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087945,1751020250759,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.759",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087946,1751020250769,"fUST",-220.406138,0.00020547,2,"2025-06-27T10:30:50.769",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087947,1751020250778,"fUST",-220.406138,0.00020547,2,"2025-06-27T10:30:50.778",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087948,1751020250788,"fUST",-729.79,0.00020547,2,"2025-06-27T10:30:50.788",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087949,1751020250798,"fUST",-151.0,0.00020547,2,"2025-06-27T10:30:50.798",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087950,1751020250808,"fUST",-324.116668,0.00020547,2,"2025-06-27T10:30:50.808",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087951,1751020250819,"fUST",-324.116668,0.00020547,2,"2025-06-27T10:30:50.819",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087952,1751020250829,"fUST",-597.89,0.00020547,2,"2025-06-27T10:30:50.829",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087953,1751020250839,"fUST",-2900.7,0.00020547,2,"2025-06-27T10:30:50.839",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087954,1751020250848,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.848",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087955,1751020250858,"fUST",-407.82165379,0.00020547,2,"2025-06-27T10:30:50.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087956,1751020250868,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087957,1751020250878,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.878",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087959,1751020250888,"fUST",-722.39,0.00020547,2,"2025-06-27T10:30:50.888",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087960,1751020250897,"fUST",-1095.4,0.00020547,2,"2025-06-27T10:30:50.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087961,1751020250907,"fUST",-3650.44,0.00020547,2,"2025-06-27T10:30:50.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087962,1751020250916,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.916",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087963,1751020250925,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.925",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087964,1751020250934,"fUST",-4572.4,0.00020547,2,"2025-06-27T10:30:50.934",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087965,1751020250943,"fUST",-635.51,0.00020547,2,"2025-06-27T10:30:50.943",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087966,1751020250952,"fUST",-1281.14,0.00020547,2,"2025-06-27T10:30:50.952",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087967,1751020250962,"fUST",-8065.02,0.00020547,2,"2025-06-27T10:30:50.962",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087968,1751020250971,"fUST",-856.99,0.00020547,2,"2025-06-27T10:30:50.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087969,1751020250980,"fUST",-616.83,0.00020547,2,"2025-06-27T10:30:50.980",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087970,1751020250990,"fUST",-514.9,0.00020547,2,"2025-06-27T10:30:50.990",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087971,1751020250999,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:50.999",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087972,1751020251008,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:51.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087973,1751020251018,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:51.018",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087974,1751020251027,"fUST",-460.0,0.00020547,2,"2025-06-27T10:30:51.027",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087975,1751020251038,"fUST",-485.65,0.00020547,2,"2025-06-27T10:30:51.038",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087976,1751020251047,"fUST",-3426.74,0.00020547,2,"2025-06-27T10:30:51.047",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087977,1751020251057,"fUST",-556.41,0.00020547,2,"2025-06-27T10:30:51.057",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087978,1751020251066,"fUST",-5000.0,0.00020557,2,"2025-06-27T10:30:51.066",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087979,1751020251075,"fUST",-4662.34,0.000206,2,"2025-06-27T10:30:51.075",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087980,1751020251085,"fUST",-151.0,0.000206,3,"2025-06-27T10:30:51.085",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087981,1751020251094,"fUST",-5888.0,0.00020662,2,"2025-06-27T10:30:51.094",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087982,1751020251103,"fUST",-3990.99548484,0.00020721,2,"2025-06-27T10:30:51.103",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087983,1751020251113,"fUST",-692.712272,0.00020727,4,"2025-06-27T10:30:51.113",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087984,1751020251122,"fUST",-42255.00915418,0.00020727,2,"2025-06-27T10:30:51.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087985,1751020251132,"fUST",-8927.27784962,0.00020728,3,"2025-06-27T10:30:51.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087986,1751020251141,"fUST",-524.32400359,0.00020728,3,"2025-06-27T10:30:51.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087987,1751020251150,"fUST",-995.426,0.00020728,2,"2025-06-27T10:30:51.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087988,1751020251160,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087989,1751020251170,"fUST",-198.0,0.00020728,2,"2025-06-27T10:30:51.170",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087990,1751020251179,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.179",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087991,1751020251189,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.189",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087992,1751020251198,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.198",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087993,1751020251207,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.207",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087994,1751020251217,"fUST",-273.504279,0.00020728,2,"2025-06-27T10:30:51.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087995,1751020251226,"fUST",-273.504279,0.00020728,2,"2025-06-27T10:30:51.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087996,1751020251236,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087997,1751020251246,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.246",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087998,1751020251256,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.256",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368087999,1751020251265,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088000,1751020251275,"fUST",-153.012771,0.00020728,2,"2025-06-27T10:30:51.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088001,1751020251284,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.284",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088002,1751020251294,"fUST",-192.38194,0.00020728,2,"2025-06-27T10:30:51.294",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088003,1751020251304,"fUST",-192.38194,0.00020728,2,"2025-06-27T10:30:51.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088004,1751020251313,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.313",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088005,1751020251322,"fUST",-151.0,0.00020728,2,"2025-06-27T10:30:51.322",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088006,1751020251332,"fUST",-970.0,0.00020732,2,"2025-06-27T10:30:51.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088007,1751020251342,"fUST",-177.889,0.00020768,2,"2025-06-27T10:30:51.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088008,1751020251351,"fUST",-53963.7303666,0.00020808,2,"2025-06-27T10:30:51.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088009,1751020251361,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088010,1751020251371,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.371",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088011,1751020251380,"fUST",-943.36,0.00020821,2,"2025-06-27T10:30:51.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088012,1751020251390,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.390",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088013,1751020251399,"fUST",-178.28551648,0.00020821,2,"2025-06-27T10:30:51.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088014,1751020251409,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.409",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088015,1751020251418,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088016,1751020251428,"fUST",-827.08,0.00020821,2,"2025-06-27T10:30:51.428",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088017,1751020251437,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:51.437",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088018,1751020251446,"fUST",-6214.77,0.00020821,2,"2025-06-27T10:30:51.446",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088019,1751020251456,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.456",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088020,1751020251465,"fUST",-461.43,0.00020821,2,"2025-06-27T10:30:51.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088021,1751020251475,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.475",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088022,1751020251484,"fUST",-1600.51,0.00020821,2,"2025-06-27T10:30:51.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088023,1751020251494,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.494",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088024,1751020251503,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088025,1751020251512,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088026,1751020251521,"fUST",-1340.47,0.00020821,2,"2025-06-27T10:30:51.521",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088027,1751020251531,"fUST",-494.36,0.00020821,2,"2025-06-27T10:30:51.531",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088028,1751020251541,"fUST",-2093.2,0.00020821,2,"2025-06-27T10:30:51.541",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088029,1751020251551,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:51.551",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088030,1751020251560,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.560",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088031,1751020251570,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088032,1751020251579,"fUST",-2456.96,0.00020821,2,"2025-06-27T10:30:51.579",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088033,1751020251589,"fUST",-770.29,0.00020821,2,"2025-06-27T10:30:51.589",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088034,1751020251599,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.599",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088035,1751020251608,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088036,1751020251618,"fUST",-550.47,0.00020821,2,"2025-06-27T10:30:51.618",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088037,1751020251627,"fUST",-637.21,0.00020821,2,"2025-06-27T10:30:51.627",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088038,1751020251637,"fUST",-4672.74,0.00020821,2,"2025-06-27T10:30:51.637",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088039,1751020251646,"fUST",-2165.56,0.00020821,2,"2025-06-27T10:30:51.646",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088040,1751020251655,"fUST",-1187.64,0.00020821,2,"2025-06-27T10:30:51.655",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088041,1751020251665,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.665",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088042,1751020251674,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.674",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088043,1751020251683,"fUST",-757.12,0.00020821,2,"2025-06-27T10:30:51.683",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088044,1751020251693,"fUST",-894.02,0.00020821,2,"2025-06-27T10:30:51.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088045,1751020251702,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.702",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088046,1751020251713,"fUST",-763.78,0.00020821,2,"2025-06-27T10:30:51.713",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088047,1751020251723,"fUST",-728.28,0.00020821,2,"2025-06-27T10:30:51.723",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088048,1751020251733,"fUST",-848.06,0.00020821,2,"2025-06-27T10:30:51.733",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088049,1751020251743,"fUST",-4149.73,0.00020821,2,"2025-06-27T10:30:51.743",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088050,1751020251753,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.753",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088051,1751020251763,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:51.763",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088052,1751020251772,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.772",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088053,1751020251782,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:51.782",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088054,1751020251793,"fUST",-1582.37,0.00020821,2,"2025-06-27T10:30:51.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088055,1751020251803,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:51.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088056,1751020251814,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.814",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088057,1751020251824,"fUST",-553.23,0.00020821,2,"2025-06-27T10:30:51.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088058,1751020251833,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088059,1751020251842,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088060,1751020251852,"fUST",-2529.12,0.00020821,2,"2025-06-27T10:30:51.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088061,1751020251861,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088062,1751020251871,"fUST",-220.406138,0.00020821,2,"2025-06-27T10:30:51.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088063,1751020251881,"fUST",-220.406138,0.00020821,2,"2025-06-27T10:30:51.881",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088064,1751020251890,"fUST",-729.79,0.00020821,2,"2025-06-27T10:30:51.890",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088065,1751020251900,"fUST",-324.116668,0.00020821,2,"2025-06-27T10:30:51.900",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088066,1751020251910,"fUST",-324.116668,0.00020821,2,"2025-06-27T10:30:51.910",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088067,1751020251920,"fUST",-597.89,0.00020821,2,"2025-06-27T10:30:51.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088068,1751020251929,"fUST",-2900.7,0.00020821,2,"2025-06-27T10:30:51.929",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088069,1751020251939,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.939",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088070,1751020251948,"fUST",-225.82096328,0.00020821,2,"2025-06-27T10:30:51.948",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088071,1751020251958,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.958",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088072,1751020251968,"fUST",-722.39,0.00020821,2,"2025-06-27T10:30:51.968",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088073,1751020251977,"fUST",-1095.4,0.00020821,2,"2025-06-27T10:30:51.977",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088074,1751020251987,"fUST",-3650.44,0.00020821,2,"2025-06-27T10:30:51.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088075,1751020251997,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:51.997",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088076,1751020252007,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:52.007",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088077,1751020252016,"fUST",-4572.4,0.00020821,2,"2025-06-27T10:30:52.016",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088078,1751020252025,"fUST",-635.51,0.00020821,2,"2025-06-27T10:30:52.025",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088079,1751020252035,"fUST",-1281.14,0.00020821,2,"2025-06-27T10:30:52.035",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088080,1751020252044,"fUST",-8065.02,0.00020821,2,"2025-06-27T10:30:52.044",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088081,1751020252053,"fUST",-856.99,0.00020821,2,"2025-06-27T10:30:52.053",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088082,1751020252063,"fUST",-616.83,0.00020821,2,"2025-06-27T10:30:52.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088083,1751020252073,"fUST",-514.9,0.00020821,2,"2025-06-27T10:30:52.073",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088084,1751020252082,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:52.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088085,1751020252092,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:52.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088086,1751020252101,"fUST",-151.0,0.00020821,2,"2025-06-27T10:30:52.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088087,1751020252111,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:52.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088088,1751020252120,"fUST",-460.0,0.00020821,2,"2025-06-27T10:30:52.120",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088089,1751020252131,"fUST",-485.65,0.00020821,2,"2025-06-27T10:30:52.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088090,1751020252142,"fUST",-3426.74,0.00020821,2,"2025-06-27T10:30:52.142",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088091,1751020252153,"fUST",-215.0738,0.0002083,2,"2025-06-27T10:30:52.153",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088092,1751020252164,"fUST",-665.47548633,0.00020846,2,"2025-06-27T10:30:52.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088093,1751020252173,"fUST",-420.0,0.00020851,2,"2025-06-27T10:30:52.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088094,1751020252183,"fUST",-151.0,0.00020852,2,"2025-06-27T10:30:52.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088095,1751020252193,"fUST",-151.0,0.00020852,2,"2025-06-27T10:30:52.193",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088096,1751020252203,"fUST",-151.0,0.00020852,2,"2025-06-27T10:30:52.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088097,1751020252213,"fUST",-151.0,0.00020852,2,"2025-06-27T10:30:52.213",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088098,1751020252223,"fUST",-253.878886,0.00020852,2,"2025-06-27T10:30:52.223",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088099,1751020252232,"fUST",-152.145735,0.00020858,2,"2025-06-27T10:30:52.232",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088100,1751020252243,"fUST",-252.52113,0.00020858,2,"2025-06-27T10:30:52.243",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088101,1751020252255,"fUST",-151.0,0.000209,3,"2025-06-27T10:30:52.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088102,1751020252265,"fUST",-970.0,0.00020912,2,"2025-06-27T10:30:52.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088103,1751020252275,"fUST",-2000.0,0.00020916,2,"2025-06-27T10:30:52.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088104,1751020252285,"fUST",-8927.27784962,0.00020934,4,"2025-06-27T10:30:52.285",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088105,1751020252295,"fUST",-2673.87906123,0.00021,2,"2025-06-27T10:30:52.295",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088106,1751020252304,"fUST",-6932.90631914,0.00021,2,"2025-06-27T10:30:52.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088107,1751020252314,"fUST",-10400.39089948,0.00021041,2,"2025-06-27T10:30:52.314",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088108,1751020252324,"fUST",-151.0,0.00021041,2,"2025-06-27T10:30:52.324",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088109,1751020252334,"fUST",-200.0,0.0002109,2,"2025-06-27T10:30:52.334",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088110,1751020252344,"fUST",-157.66,0.00021095,2,"2025-06-27T10:30:52.344",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088111,1751020252354,"fUST",-278.72205502,0.00021095,2,"2025-06-27T10:30:52.354",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088112,1751020252364,"fUST",-349.32660031,0.00021095,2,"2025-06-27T10:30:52.364",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088113,1751020252374,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.374",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088114,1751020252383,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.383",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088115,1751020252393,"fUST",-155.085779,0.00021095,2,"2025-06-27T10:30:52.393",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088116,1751020252403,"fUST",-155.085779,0.00021095,2,"2025-06-27T10:30:52.403",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088117,1751020252412,"fUST",-151.985088,0.00021095,2,"2025-06-27T10:30:52.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088118,1751020252422,"fUST",-943.36,0.00021095,2,"2025-06-27T10:30:52.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088119,1751020252432,"fUST",-229.226234,0.00021095,2,"2025-06-27T10:30:52.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088120,1751020252443,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.443",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088121,1751020252453,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088122,1751020252463,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.463",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088123,1751020252474,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.474",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088124,1751020252484,"fUST",-827.08,0.00021095,2,"2025-06-27T10:30:52.484",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088125,1751020252493,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.493",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088126,1751020252503,"fUST",-153.304182,0.00021095,2,"2025-06-27T10:30:52.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088127,1751020252513,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.513",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088128,1751020252522,"fUST",-151.0,0.00021095,2,"2025-06-27T10:30:52.522",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088129,1751020252533,"fUST",-6214.77,0.00021095,2,"2025-06-27T10:30:52.533",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088130,1751020252546,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088131,1751020252555,"fUST",-461.43,0.00021095,2,"2025-06-27T10:30:52.555",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088132,1751020252565,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.565",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088133,1751020252576,"fUST",-1600.51,0.00021095,2,"2025-06-27T10:30:52.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088134,1751020252586,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.586",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088135,1751020252595,"fUST",-258.82356254,0.00021095,2,"2025-06-27T10:30:52.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088136,1751020252605,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.605",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088137,1751020252615,"fUST",-1340.47,0.00021095,2,"2025-06-27T10:30:52.615",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088138,1751020252624,"fUST",-494.36,0.00021095,2,"2025-06-27T10:30:52.624",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088139,1751020252634,"fUST",-2093.2,0.00021095,2,"2025-06-27T10:30:52.634",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088140,1751020252644,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.644",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088141,1751020252654,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.654",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088142,1751020252663,"fUST",-2456.96,0.00021095,2,"2025-06-27T10:30:52.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088143,1751020252673,"fUST",-770.29,0.00021095,2,"2025-06-27T10:30:52.673",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088144,1751020252682,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.682",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088145,1751020252692,"fUST",-577.41412611,0.00021095,2,"2025-06-27T10:30:52.692",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088146,1751020252703,"fUST",-550.47,0.00021095,2,"2025-06-27T10:30:52.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088147,1751020252715,"fUST",-637.21,0.00021095,2,"2025-06-27T10:30:52.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088148,1751020252725,"fUST",-4672.74,0.00021095,2,"2025-06-27T10:30:52.725",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088149,1751020252735,"fUST",-2165.56,0.00021095,2,"2025-06-27T10:30:52.735",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088150,1751020252744,"fUST",-1187.64,0.00021095,2,"2025-06-27T10:30:52.744",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088151,1751020252755,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.755",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088152,1751020252764,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088153,1751020252774,"fUST",-757.12,0.00021095,2,"2025-06-27T10:30:52.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088154,1751020252783,"fUST",-894.02,0.00021095,2,"2025-06-27T10:30:52.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088155,1751020252801,"fUST",-471.16412517,0.00021095,2,"2025-06-27T10:30:52.801",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088156,1751020252812,"fUST",-763.78,0.00021095,2,"2025-06-27T10:30:52.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088157,1751020252822,"fUST",-728.28,0.00021095,2,"2025-06-27T10:30:52.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088158,1751020252832,"fUST",-848.06,0.00021095,2,"2025-06-27T10:30:52.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088159,1751020252841,"fUST",-4149.73,0.00021095,2,"2025-06-27T10:30:52.841",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088160,1751020252851,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088161,1751020252861,"fUST",-413.07799668,0.00021095,2,"2025-06-27T10:30:52.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088162,1751020252871,"fUST",-1582.37,0.00021095,2,"2025-06-27T10:30:52.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088163,1751020252881,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.881",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088164,1751020252891,"fUST",-553.23,0.00021095,2,"2025-06-27T10:30:52.891",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088165,1751020252901,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.901",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088166,1751020252911,"fUST",-2529.12,0.00021095,2,"2025-06-27T10:30:52.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088167,1751020252920,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088168,1751020252929,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.929",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088169,1751020252939,"fUST",-729.79,0.00021095,2,"2025-06-27T10:30:52.939",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088170,1751020252949,"fUST",-597.89,0.00021095,2,"2025-06-27T10:30:52.949",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088171,1751020252959,"fUST",-2900.7,0.00021095,2,"2025-06-27T10:30:52.959",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088172,1751020252968,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:52.968",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088173,1751020252978,"fUST",-413.49062139,0.00021095,2,"2025-06-27T10:30:52.978",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088174,1751020252987,"fUST",-722.39,0.00021095,2,"2025-06-27T10:30:52.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088175,1751020252997,"fUST",-1095.4,0.00021095,2,"2025-06-27T10:30:52.997",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088176,1751020253008,"fUST",-3650.44,0.00021095,2,"2025-06-27T10:30:53.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088177,1751020253121,"fUST",-569.23,0.00021095,2,"2025-06-27T10:30:53.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088178,1751020253131,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:53.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088179,1751020253141,"fUST",-4572.4,0.00021095,2,"2025-06-27T10:30:53.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088180,1751020253151,"fUST",-635.51,0.00021095,2,"2025-06-27T10:30:53.151",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088181,1751020253160,"fUST",-1281.14,0.00021095,2,"2025-06-27T10:30:53.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088182,1751020253169,"fUST",-8065.02,0.00021095,2,"2025-06-27T10:30:53.169",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088183,1751020253178,"fUST",-856.99,0.00021095,2,"2025-06-27T10:30:53.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088184,1751020253188,"fUST",-616.83,0.00021095,2,"2025-06-27T10:30:53.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088185,1751020253199,"fUST",-514.9,0.00021095,2,"2025-06-27T10:30:53.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088186,1751020253208,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:53.208",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088187,1751020253217,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:53.217",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088188,1751020253227,"fUST",-207.68887,0.00021095,2,"2025-06-27T10:30:53.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088189,1751020253236,"fUST",-592.45743595,0.00021095,2,"2025-06-27T10:30:53.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088190,1751020253245,"fUST",-460.0,0.00021095,2,"2025-06-27T10:30:53.245",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088191,1751020253255,"fUST",-485.65,0.00021095,2,"2025-06-27T10:30:53.255",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088192,1751020253265,"fUST",-3426.74,0.00021095,2,"2025-06-27T10:30:53.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088193,1751020253274,"fUST",-151.0,0.000211,3,"2025-06-27T10:30:53.274",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088194,1751020253283,"fUST",-5000.0,0.00021105,2,"2025-06-27T10:30:53.283",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088195,1751020253293,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088196,1751020253302,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.302",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088197,1751020253311,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088198,1751020253321,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088199,1751020253330,"fUST",-192.38194,0.00021141,2,"2025-06-27T10:30:53.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088200,1751020253340,"fUST",-192.38194,0.00021141,2,"2025-06-27T10:30:53.340",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088201,1751020253349,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.349",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088202,1751020253359,"fUST",-151.0,0.00021141,2,"2025-06-27T10:30:53.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088203,1751020253368,"fUST",-8927.27784962,0.00021141,4,"2025-06-27T10:30:53.368",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088204,1751020253378,"fUST",-168.0,0.00021196,2,"2025-06-27T10:30:53.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088205,1751020253388,"fUST",-45795.97383368,0.00021232,2,"2025-06-27T10:30:53.388",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088206,1751020253526,"fUST",-7990.19741954,0.00021232,2,"2025-06-27T10:30:53.526",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088207,1751020253536,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.536",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088208,1751020253545,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.545",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088209,1751020253555,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.555",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088210,1751020253564,"fUST",-152.798571,0.00021232,2,"2025-06-27T10:30:53.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088211,1751020253573,"fUST",-273.504279,0.00021232,2,"2025-06-27T10:30:53.573",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088212,1751020253583,"fUST",-273.504279,0.00021232,2,"2025-06-27T10:30:53.583",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088213,1751020253593,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.593",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088214,1751020253603,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.603",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088215,1751020253612,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.612",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088216,1751020253622,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.622",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088217,1751020253632,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.632",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088218,1751020253641,"fUST",-151.0,0.00021232,2,"2025-06-27T10:30:53.641",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088219,1751020253651,"fUST",-220.406138,0.00021232,2,"2025-06-27T10:30:53.651",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088220,1751020253660,"fUST",-220.406138,0.00021232,2,"2025-06-27T10:30:53.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088221,1751020253671,"fUST",-324.116668,0.00021232,2,"2025-06-27T10:30:53.671",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088222,1751020253680,"fUST",-324.116668,0.00021232,2,"2025-06-27T10:30:53.680",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088223,1751020253690,"fUST",-4430.0,0.000213,2,"2025-06-27T10:30:53.690",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088224,1751020253699,"fUST",-152.487486,0.000213,2,"2025-06-27T10:30:53.699",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088225,1751020253709,"fUST",-2902.0,0.00021317,2,"2025-06-27T10:30:53.709",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088226,1751020253721,"fUST",-151.304449,0.00021317,2,"2025-06-27T10:30:53.721",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088227,1751020253732,"fUST",-151.0,0.00021317,2,"2025-06-27T10:30:53.732",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088228,1751020253742,"fUST",-151.0,0.00021317,2,"2025-06-27T10:30:53.742",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088229,1751020253752,"fUST",-168.0,0.00021321,2,"2025-06-27T10:30:53.752",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088230,1751020253762,"fUST",-8927.27784962,0.00021348,5,"2025-06-27T10:30:53.762",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088231,1751020253772,"fUST",-200.0,0.00021368,2,"2025-06-27T10:30:53.772",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088232,1751020253782,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.782",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088233,1751020253795,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088234,1751020253804,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088235,1751020253814,"fUST",-943.36,0.00021369,2,"2025-06-27T10:30:53.814",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088236,1751020253824,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088237,1751020253834,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.834",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088238,1751020253844,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.844",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088239,1751020253855,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:53.855",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088240,1751020253864,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:53.864",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088241,1751020253874,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.874",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088242,1751020253885,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.885",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088243,1751020253894,"fUST",-827.08,0.00021369,2,"2025-06-27T10:30:53.894",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088244,1751020253903,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.903",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088245,1751020253912,"fUST",-151.0,0.00021369,2,"2025-06-27T10:30:53.912",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088246,1751020253921,"fUST",-6214.77,0.00021369,2,"2025-06-27T10:30:53.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088247,1751020253930,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:53.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088248,1751020253939,"fUST",-461.43,0.00021369,2,"2025-06-27T10:30:53.939",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088249,1751020253948,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:53.948",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088250,1751020253958,"fUST",-1600.51,0.00021369,2,"2025-06-27T10:30:53.958",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088251,1751020253969,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:53.969",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088252,1751020253978,"fUST",-1340.47,0.00021369,2,"2025-06-27T10:30:53.978",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088253,1751020253988,"fUST",-494.36,0.00021369,2,"2025-06-27T10:30:53.988",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088254,1751020253997,"fUST",-2093.2,0.00021369,2,"2025-06-27T10:30:53.997",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088255,1751020254006,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.006",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088256,1751020254015,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.015",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088257,1751020254025,"fUST",-2456.96,0.00021369,2,"2025-06-27T10:30:54.025",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088258,1751020254036,"fUST",-770.29,0.00021369,2,"2025-06-27T10:30:54.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088259,1751020254046,"fUST",-550.47,0.00021369,2,"2025-06-27T10:30:54.046",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088260,1751020254059,"fUST",-637.21,0.00021369,2,"2025-06-27T10:30:54.059",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088261,1751020254069,"fUST",-4672.74,0.00021369,2,"2025-06-27T10:30:54.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088262,1751020254079,"fUST",-2165.56,0.00021369,2,"2025-06-27T10:30:54.079",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088263,1751020254090,"fUST",-1187.64,0.00021369,2,"2025-06-27T10:30:54.090",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088264,1751020254101,"fUST",-410.0,0.00021369,2,"2025-06-27T10:30:54.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088265,1751020254111,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088266,1751020254121,"fUST",-757.12,0.00021369,2,"2025-06-27T10:30:54.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088267,1751020254130,"fUST",-894.02,0.00021369,2,"2025-06-27T10:30:54.130",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088268,1751020254140,"fUST",-763.78,0.00021369,2,"2025-06-27T10:30:54.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088269,1751020254150,"fUST",-728.28,0.00021369,2,"2025-06-27T10:30:54.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088270,1751020254158,"fUST",-848.06,0.00021369,2,"2025-06-27T10:30:54.158",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088271,1751020254167,"fUST",-4149.73,0.00021369,2,"2025-06-27T10:30:54.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088272,1751020254177,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.177",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088273,1751020254187,"fUST",-1582.37,0.00021369,2,"2025-06-27T10:30:54.187",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088274,1751020254196,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.196",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088275,1751020254205,"fUST",-553.23,0.00021369,2,"2025-06-27T10:30:54.205",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088276,1751020254214,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088277,1751020254225,"fUST",-2529.12,0.00021369,2,"2025-06-27T10:30:54.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088278,1751020254234,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.234",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088279,1751020254244,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.244",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088280,1751020254253,"fUST",-729.79,0.00021369,2,"2025-06-27T10:30:54.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088281,1751020254263,"fUST",-597.89,0.00021369,2,"2025-06-27T10:30:54.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088282,1751020254272,"fUST",-2900.7,0.00021369,2,"2025-06-27T10:30:54.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088283,1751020254282,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088284,1751020254292,"fUST",-722.39,0.00021369,2,"2025-06-27T10:30:54.292",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088285,1751020254301,"fUST",-1095.4,0.00021369,2,"2025-06-27T10:30:54.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088286,1751020254310,"fUST",-3650.44,0.00021369,2,"2025-06-27T10:30:54.310",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088287,1751020254320,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088288,1751020254330,"fUST",-4572.4,0.00021369,2,"2025-06-27T10:30:54.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088289,1751020254339,"fUST",-635.51,0.00021369,2,"2025-06-27T10:30:54.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088290,1751020254348,"fUST",-1281.14,0.00021369,2,"2025-06-27T10:30:54.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088291,1751020254357,"fUST",-8065.02,0.00021369,2,"2025-06-27T10:30:54.357",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088292,1751020254367,"fUST",-856.99,0.00021369,2,"2025-06-27T10:30:54.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088293,1751020254377,"fUST",-616.83,0.00021369,2,"2025-06-27T10:30:54.377",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088294,1751020254386,"fUST",-514.9,0.00021369,2,"2025-06-27T10:30:54.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088295,1751020254395,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088296,1751020254404,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088297,1751020254413,"fUST",-460.0,0.00021369,2,"2025-06-27T10:30:54.413",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088298,1751020254423,"fUST",-46.92768065,0.00021369,2,"2025-06-27T10:30:54.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088299,1751020254772,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:54.772",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088300,1751020254782,"fUST",-460.0,0.00019178,2,"2025-06-27T10:30:54.782",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088301,1751020254792,"fUST",-2400.33596842,0.00019178,2,"2025-06-27T10:30:54.792",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088302,1751020254884,"fUST",-2047.13425796,0.00019178,2,"2025-06-27T10:30:54.884",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088303,1751020283103,"fUST",159.323873,0.00013699,2,"2025-06-27T10:31:23.103",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088330,1751021236140,"fUST",-1457.02867041,0.00018,2,"2025-06-27T10:47:16.140",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088331,1751021244079,"fUST",-757.97132959,0.00018,2,"2025-06-27T10:47:24.079",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088332,1751021244101,"fUST",-201.66384461,0.00018059,2,"2025-06-27T10:47:24.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088333,1751021244124,"fUST",-67.67598895,0.00018158,2,"2025-06-27T10:47:24.124",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088336,1751021285386,"fUST",159.323873,0.00013699,2,"2025-06-27T10:48:05.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088337,1751021348181,"fUST",-300.0,0.00017974,2,"2025-06-27T10:49:08.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088338,1751021348360,"fUST",-24900.0,0.00017975,2,"2025-06-27T10:49:08.360",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088339,1751021348382,"fUST",-932.32401105,0.00018158,2,"2025-06-27T10:49:08.382",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088340,1751021348404,"fUST",-2230.09073399,0.00018176,2,"2025-06-27T10:49:08.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088392,1751021432650,"fUST",-69.72938401,0.00018176,2,"2025-06-27T10:50:32.650",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088394,1751021432659,"fUST",-180.01980218,0.0001824,2,"2025-06-27T10:50:32.659",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088396,1751021432668,"fUST",-160.0,0.000184,2,"2025-06-27T10:50:32.668",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088398,1751021432678,"fUST",-765.08520156,0.00018864,2,"2025-06-27T10:50:32.678",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088399,1751021432687,"fUST",-1136.05376799,0.000189,2,"2025-06-27T10:50:32.687",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088400,1751021432696,"fUST",-1136.05376799,0.000189,2,"2025-06-27T10:50:32.696",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088401,1751021432706,"fUST",-1200.0,0.00018964,2,"2025-06-27T10:50:32.706",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088403,1751021432715,"fUST",-1200.0,0.00018964,2,"2025-06-27T10:50:32.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088405,1751021432724,"fUST",-300.0,0.00018966,2,"2025-06-27T10:50:32.724",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088407,1751021432733,"fUST",-300.0,0.00018966,2,"2025-06-27T10:50:32.733",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088409,1751021432742,"fUST",-300.0,0.00018966,2,"2025-06-27T10:50:32.742",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088411,1751021432751,"fUST",-4337.50678474,0.00018966,2,"2025-06-27T10:50:32.751",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088413,1751021432763,"fUST",-769.55865236,0.00018966,2,"2025-06-27T10:50:32.763",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088415,1751021432775,"fUST",-2159.59038949,0.00018966,2,"2025-06-27T10:50:32.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088418,1751021432790,"fUST",-9799.41913991,0.00018966,2,"2025-06-27T10:50:32.790",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088420,1751021432802,"fUST",-457.06942327,0.00018966,2,"2025-06-27T10:50:32.802",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088422,1751021432813,"fUST",-757.55200242,0.00018966,2,"2025-06-27T10:50:32.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088425,1751021432828,"fUST",-481.84569023,0.00018966,2,"2025-06-27T10:50:32.828",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088427,1751021432839,"fUST",-605.45,0.00018966,2,"2025-06-27T10:50:32.839",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088463,1751021438531,"fUST",-3453.31703718,0.00018966,2,"2025-06-27T10:50:38.531",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088464,1751021438545,"fUST",-1381.848,0.00018966,2,"2025-06-27T10:50:38.545",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088465,1751021438644,"fUST",-25796.8428804,0.00018966,2,"2025-06-27T10:50:38.644",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088466,1751021438653,"fUST",-4756.5367916,0.00018967,2,"2025-06-27T10:50:38.653",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088467,1751021438663,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088468,1751021438673,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.673",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088469,1751021438682,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.682",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088470,1751021438692,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.692",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088471,1751021438702,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.702",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088472,1751021438711,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088473,1751021438721,"fUST",-605.96616452,0.00018993,2,"2025-06-27T10:50:38.721",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088474,1751021438731,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.731",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088475,1751021438741,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.741",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088476,1751021438750,"fUST",-500.0,0.00018993,2,"2025-06-27T10:50:38.750",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088477,1751021438760,"fUST",-185.66707202,0.00019,2,"2025-06-27T10:50:38.760",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088478,1751021438769,"fUST",-10461.89899192,0.00019,2,"2025-06-27T10:50:38.769",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088479,1751021438779,"fUST",-168.0,0.00019136,2,"2025-06-27T10:50:38.779",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088480,1751021438789,"fUST",-10461.89899176,0.00019141,2,"2025-06-27T10:50:38.789",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088481,1751021438799,"fUST",-500.0,0.00019164,2,"2025-06-27T10:50:38.799",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088482,1751021438808,"fUST",-1000.0,0.00019166,2,"2025-06-27T10:50:38.808",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088483,1751021438819,"fUST",-316.98,0.00019168,3,"2025-06-27T10:50:38.819",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088484,1751021438828,"fUST",-225.66,0.00019168,3,"2025-06-27T10:50:38.828",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088485,1751021438838,"fUST",-345.19,0.00019168,3,"2025-06-27T10:50:38.838",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088486,1751021438848,"fUST",-491.96,0.00019168,3,"2025-06-27T10:50:38.848",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088487,1751021438858,"fUST",-245.98,0.00019168,3,"2025-06-27T10:50:38.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088488,1751021438868,"fUST",-287.5,0.00019168,3,"2025-06-27T10:50:38.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088489,1751021438877,"fUST",-862.55,0.00019168,3,"2025-06-27T10:50:38.877",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088490,1751021438887,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.887",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088491,1751021438897,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088492,1751021438907,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088493,1751021438916,"fUST",-321.25852083,0.00019178,2,"2025-06-27T10:50:38.916",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088494,1751021438926,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088495,1751021438937,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.937",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088496,1751021438946,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.946",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088497,1751021438955,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.955",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088498,1751021438965,"fUST",-460.4197075,0.00019178,2,"2025-06-27T10:50:38.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088499,1751021438974,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.974",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088500,1751021438984,"fUST",-406.38651822,0.00019178,2,"2025-06-27T10:50:38.984",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088501,1751021438994,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:38.994",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088502,1751021439004,"fUST",-429.8736404,0.00019178,2,"2025-06-27T10:50:39.004",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088503,1751021439014,"fUST",-472.29,0.00019178,2,"2025-06-27T10:50:39.014",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088504,1751021439024,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.024",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088505,1751021439034,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.034",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088506,1751021439044,"fUST",-332.8960642,0.00019178,2,"2025-06-27T10:50:39.044",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088507,1751021439054,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.054",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088508,1751021439063,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088509,1751021439073,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.073",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088510,1751021439082,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088511,1751021439094,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.094",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088512,1751021439103,"fUST",-487.31,0.00019178,2,"2025-06-27T10:50:39.103",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088513,1751021439112,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088514,1751021439122,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088515,1751021439132,"fUST",-431.37286911,0.00019178,2,"2025-06-27T10:50:39.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088516,1751021439141,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088517,1751021439151,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.151",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088518,1751021439161,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.161",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088519,1751021439171,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.171",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088520,1751021439180,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.180",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088521,1751021439190,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.190",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088522,1751021439199,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.199",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088523,1751021439209,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088524,1751021439218,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.218",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088525,1751021439228,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.228",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088526,1751021439238,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088527,1751021439248,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088528,1751021439262,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.262",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088529,1751021439272,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088530,1751021439282,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088531,1751021439291,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088532,1751021439301,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088533,1751021439310,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.310",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088534,1751021439320,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088535,1751021439331,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.331",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088536,1751021439341,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.341",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088537,1751021439351,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088538,1751021439361,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088539,1751021439370,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.370",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088540,1751021439380,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088541,1751021439389,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088542,1751021439399,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.399",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088543,1751021439410,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.410",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088544,1751021439420,"fUST",-243.88,0.00019178,2,"2025-06-27T10:50:39.420",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088545,1751021439430,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.430",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088546,1751021439440,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.440",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088547,1751021439449,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.449",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088548,1751021439458,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.458",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088549,1751021439468,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.468",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088550,1751021439477,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.477",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088551,1751021439487,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088552,1751021439650,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.650",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088553,1751021439660,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088554,1751021439670,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.670",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088555,1751021439679,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088556,1751021439688,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.688",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088557,1751021439697,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.697",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088558,1751021439707,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.707",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088559,1751021439716,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.716",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088560,1751021439725,"fUST",-591.0,0.00019178,2,"2025-06-27T10:50:39.725",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088561,1751021439734,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.734",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088562,1751021439744,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.744",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088563,1751021439754,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.754",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088564,1751021439763,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.763",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088565,1751021439773,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.773",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088566,1751021439783,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088567,1751021439793,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088568,1751021439802,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.802",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088569,1751021439812,"fUST",-918.35,0.00019178,2,"2025-06-27T10:50:39.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088570,1751021439822,"fUST",-476.70761035,0.00019178,2,"2025-06-27T10:50:39.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088571,1751021439833,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088572,1751021439843,"fUST",-463.61217091,0.00019178,2,"2025-06-27T10:50:39.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088573,1751021439853,"fUST",-314.04,0.00019178,2,"2025-06-27T10:50:39.853",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088574,1751021439863,"fUST",-464.22250138,0.00019178,2,"2025-06-27T10:50:39.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088575,1751021439872,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.872",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088576,1751021439882,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.882",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088577,1751021439892,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088578,1751021439902,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088579,1751021439912,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.912",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088580,1751021439921,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.921",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088581,1751021439931,"fUST",-833.27,0.00019178,2,"2025-06-27T10:50:39.931",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088582,1751021439941,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.941",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088583,1751021439951,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088584,1751021439960,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.960",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088585,1751021439970,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088586,1751021439982,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.982",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088587,1751021439992,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:39.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088589,1751021440001,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.001",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088590,1751021440011,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.011",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088591,1751021440021,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.021",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088592,1751021440031,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.031",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088593,1751021440040,"fUST",-556.41,0.00019178,2,"2025-06-27T10:50:40.040",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088594,1751021440050,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.050",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088595,1751021440059,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.059",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088596,1751021440069,"fUST",-1801.55,0.00019178,2,"2025-06-27T10:50:40.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088597,1751021440078,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088598,1751021440087,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.087",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088599,1751021440096,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.096",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088600,1751021440106,"fUST",-2389.41,0.00019178,2,"2025-06-27T10:50:40.106",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088601,1751021440115,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.115",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088602,1751021440125,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.125",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088603,1751021440134,"fUST",-573.14,0.00019178,2,"2025-06-27T10:50:40.134",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088604,1751021440143,"fUST",-492.2,0.00019178,2,"2025-06-27T10:50:40.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088605,1751021440152,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.152",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088606,1751021440161,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.161",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088607,1751021440170,"fUST",-2876.33,0.00019178,2,"2025-06-27T10:50:40.170",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088608,1751021440181,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088609,1751021440190,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.190",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088610,1751021440200,"fUST",-1082.4,0.00019178,2,"2025-06-27T10:50:40.200",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088611,1751021440209,"fUST",-727.51,0.00019178,2,"2025-06-27T10:50:40.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088612,1751021440219,"fUST",-552.30136842,0.00019178,2,"2025-06-27T10:50:40.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088613,1751021440228,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.228",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088614,1751021440238,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.238",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088615,1751021440247,"fUST",-899.43,0.00019178,2,"2025-06-27T10:50:40.247",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088616,1751021440261,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.261",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088617,1751021440270,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.270",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088618,1751021440279,"fUST",-650.41,0.00019178,2,"2025-06-27T10:50:40.279",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088619,1751021440289,"fUST",-2029.29,0.00019178,2,"2025-06-27T10:50:40.289",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088620,1751021440299,"fUST",-1426.62,0.00019178,2,"2025-06-27T10:50:40.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088621,1751021440308,"fUST",-659.85,0.00019178,2,"2025-06-27T10:50:40.308",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088622,1751021440318,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088623,1751021440329,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.329",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088624,1751021440338,"fUST",-1329.43,0.00019178,2,"2025-06-27T10:50:40.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088625,1751021440347,"fUST",-471.94992726,0.00019178,2,"2025-06-27T10:50:40.347",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088626,1751021440356,"fUST",-346.40532358,0.00019178,2,"2025-06-27T10:50:40.356",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088627,1751021440365,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.365",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088628,1751021440375,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.375",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088629,1751021440384,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.384",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088630,1751021440394,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.394",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088631,1751021440403,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.403",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088632,1751021440412,"fUST",-863.05,0.00019178,2,"2025-06-27T10:50:40.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088633,1751021440422,"fUST",-839.87,0.00019178,2,"2025-06-27T10:50:40.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088634,1751021440431,"fUST",-1276.34,0.00019178,2,"2025-06-27T10:50:40.431",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088635,1751021440441,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.441",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088636,1751021440451,"fUST",-4767.51,0.00019178,2,"2025-06-27T10:50:40.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088637,1751021440460,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.460",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088638,1751021440471,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088639,1751021440481,"fUST",-529.46,0.00019178,2,"2025-06-27T10:50:40.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088640,1751021440490,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.490",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088641,1751021440500,"fUST",-2556.07,0.00019178,2,"2025-06-27T10:50:40.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088642,1751021440510,"fUST",-490.37,0.00019178,2,"2025-06-27T10:50:40.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088643,1751021440519,"fUST",-6190.04,0.00019178,2,"2025-06-27T10:50:40.519",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088644,1751021440528,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.528",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088645,1751021440537,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.537",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088646,1751021440547,"fUST",-695.22,0.00019178,2,"2025-06-27T10:50:40.547",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088647,1751021440556,"fUST",-769.42,0.00019178,2,"2025-06-27T10:50:40.556",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088648,1751021440566,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.566",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088649,1751021440575,"fUST",-3632.55,0.00019178,2,"2025-06-27T10:50:40.575",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088650,1751021440585,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088651,1751021440594,"fUST",-1058.86,0.00019178,2,"2025-06-27T10:50:40.594",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088652,1751021440604,"fUST",-1684.88,0.00019178,2,"2025-06-27T10:50:40.604",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088653,1751021440613,"fUST",-492.5,0.00019178,2,"2025-06-27T10:50:40.613",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088654,1751021440623,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.623",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088655,1751021440633,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.633",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088656,1751021440643,"fUST",-3463.49,0.00019178,2,"2025-06-27T10:50:40.643",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088657,1751021440652,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.652",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088658,1751021440661,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.661",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088659,1751021440671,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.671",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088661,1751021440680,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.680",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088662,1751021440689,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088663,1751021440698,"fUST",-7548.22,0.00019178,2,"2025-06-27T10:50:40.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088664,1751021440708,"fUST",-763.56,0.00019178,2,"2025-06-27T10:50:40.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088665,1751021440718,"fUST",-4404.44,0.00019178,2,"2025-06-27T10:50:40.718",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088666,1751021440727,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.727",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088667,1751021440736,"fUST",-1750.76,0.00019178,2,"2025-06-27T10:50:40.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088668,1751021440746,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.746",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088669,1751021440755,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.755",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088670,1751021440765,"fUST",-778.85,0.00019178,2,"2025-06-27T10:50:40.765",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088671,1751021440774,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088672,1751021440783,"fUST",-713.95,0.00019178,2,"2025-06-27T10:50:40.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088673,1751021440792,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.792",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088674,1751021440801,"fUST",-460.0,0.00019178,2,"2025-06-27T10:50:40.801",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088675,1751021440811,"fUST",-2488.0360747,0.00019178,2,"2025-06-27T10:50:40.811",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088676,1751021440820,"fUST",-477.02767,0.00019178,2,"2025-06-27T10:50:40.820",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088677,1751021440830,"fUST",-168.0,0.00019205,2,"2025-06-27T10:50:40.830",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088678,1751021440839,"fUST",-591.0,0.00019226,2,"2025-06-27T10:50:40.839",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088679,1751021440849,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.849",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088680,1751021440858,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088681,1751021440867,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.867",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088682,1751021440876,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.876",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088683,1751021440885,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.885",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088684,1751021440895,"fUST",-591.0,0.00019227,2,"2025-06-27T10:50:40.895",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088685,1751021440905,"fUST",-591.16,0.00019227,2,"2025-06-27T10:50:40.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088686,1751021440914,"fUST",-168.0,0.00019256,2,"2025-06-27T10:50:40.914",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088687,1751021440923,"fUST",-2433.97821687,0.0001927,2,"2025-06-27T10:50:40.923",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088688,1751021440932,"fUST",-13932.06237176,0.0001927,2,"2025-06-27T10:50:40.932",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088689,1751021440942,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.942",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088690,1751021440951,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088691,1751021440961,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088692,1751021440970,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.970",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088693,1751021440979,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.979",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088694,1751021440989,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.989",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088695,1751021440998,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:40.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088696,1751021441008,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.008",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088697,1751021441017,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.017",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088698,1751021441026,"fUST",-204.21208598,0.00019328,2,"2025-06-27T10:50:41.026",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088699,1751021441036,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.036",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088700,1751021441045,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088701,1751021441055,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088702,1751021441064,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088703,1751021441074,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088704,1751021441084,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.084",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088705,1751021441093,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088706,1751021441102,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088707,1751021441112,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088708,1751021441121,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.121",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088709,1751021441131,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.131",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088710,1751021441141,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088711,1751021441150,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.150",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088712,1751021441159,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.159",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088713,1751021441168,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.168",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088714,1751021441178,"fUST",-277.57071142,0.00019328,2,"2025-06-27T10:50:41.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088715,1751021441187,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.187",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088716,1751021441197,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.197",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088717,1751021441205,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.205",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088718,1751021441214,"fUST",-500.0,0.00019328,2,"2025-06-27T10:50:41.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088719,1751021441223,"fUST",-100000.0,0.00019329,2,"2025-06-27T10:50:41.223",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088720,1751021441233,"fUST",-500.0,0.0001937,2,"2025-06-27T10:50:41.233",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088721,1751021441242,"fUST",-199.22810316,0.0001937,2,"2025-06-27T10:50:41.242",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088722,1751021441253,"fUST",-151.0,0.0001937,2,"2025-06-27T10:50:41.253",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088723,1751021441264,"fUST",-198.0,0.0001937,2,"2025-06-27T10:50:41.264",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088724,1751021441273,"fUST",-209.50242372,0.0001937,2,"2025-06-27T10:50:41.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088725,1751021441282,"fUST",-151.0,0.0001937,2,"2025-06-27T10:50:41.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088726,1751021441292,"fUST",-151.0,0.0001937,2,"2025-06-27T10:50:41.292",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088727,1751021441302,"fUST",-10461.89899176,0.00019383,2,"2025-06-27T10:50:41.302",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088728,1751021441311,"fUST",-500.0,0.00019397,2,"2025-06-27T10:50:41.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088729,1751021441320,"fUST",-500.0,0.00019425,2,"2025-06-27T10:50:41.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088730,1751021441330,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088731,1751021441339,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088732,1751021441348,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088733,1751021441357,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.357",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088734,1751021441367,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088735,1751021441375,"fUST",-542.31,0.00019452,2,"2025-06-27T10:50:41.375",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088736,1751021441385,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.385",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088737,1751021441394,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.394",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088738,1751021441404,"fUST",-586.51306352,0.00019452,2,"2025-06-27T10:50:41.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088739,1751021441413,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.413",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088740,1751021441422,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088741,1751021441432,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088742,1751021441441,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.441",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088743,1751021441450,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.450",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088744,1751021441460,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.460",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088745,1751021441469,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.469",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088746,1751021441478,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088747,1751021441487,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088748,1751021441496,"fUST",-409.98,0.00019452,2,"2025-06-27T10:50:41.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088749,1751021441506,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.506",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088750,1751021441515,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.515",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088751,1751021441524,"fUST",-178.28551648,0.00019452,2,"2025-06-27T10:50:41.524",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088752,1751021441534,"fUST",-918.35,0.00019452,2,"2025-06-27T10:50:41.534",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088753,1751021441543,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.543",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088754,1751021441553,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088755,1751021441562,"fUST",-215.592634,0.00019452,2,"2025-06-27T10:50:41.562",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088756,1751021441570,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088757,1751021441580,"fUST",-833.27,0.00019452,2,"2025-06-27T10:50:41.580",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088758,1751021441589,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.589",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088759,1751021441598,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.598",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088760,1751021441608,"fUST",-326.52597645,0.00019452,2,"2025-06-27T10:50:41.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088761,1751021441617,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.617",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088762,1751021441626,"fUST",-232.56138905,0.00019452,2,"2025-06-27T10:50:41.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088763,1751021441636,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.636",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088764,1751021441645,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.645",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088765,1751021441654,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.654",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088766,1751021441663,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088767,1751021441672,"fUST",-1801.55,0.00019452,2,"2025-06-27T10:50:41.672",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088768,1751021441681,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.681",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088769,1751021441691,"fUST",-2389.41,0.00019452,2,"2025-06-27T10:50:41.691",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088770,1751021441700,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.700",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088771,1751021441709,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.709",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088772,1751021441718,"fUST",-573.14,0.00019452,2,"2025-06-27T10:50:41.718",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088773,1751021441728,"fUST",-390.0,0.00019452,2,"2025-06-27T10:50:41.728",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088774,1751021441737,"fUST",-2876.33,0.00019452,2,"2025-06-27T10:50:41.737",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088775,1751021441747,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088776,1751021441756,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088777,1751021441765,"fUST",-1082.4,0.00019452,2,"2025-06-27T10:50:41.765",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088778,1751021441775,"fUST",-727.51,0.00019452,2,"2025-06-27T10:50:41.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088779,1751021441784,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088780,1751021441794,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.794",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088781,1751021441804,"fUST",-899.43,0.00019452,2,"2025-06-27T10:50:41.804",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088782,1751021441813,"fUST",-566.92,0.00019452,2,"2025-06-27T10:50:41.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088783,1751021441823,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.823",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088784,1751021441833,"fUST",-650.41,0.00019452,2,"2025-06-27T10:50:41.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088785,1751021441842,"fUST",-2029.29,0.00019452,2,"2025-06-27T10:50:41.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088786,1751021441852,"fUST",-1426.62,0.00019452,2,"2025-06-27T10:50:41.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088787,1751021441861,"fUST",-659.85,0.00019452,2,"2025-06-27T10:50:41.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088788,1751021441871,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088789,1751021441880,"fUST",-1329.43,0.00019452,2,"2025-06-27T10:50:41.880",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088790,1751021441889,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088791,1751021441899,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.899",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088792,1751021441908,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088793,1751021441917,"fUST",-863.05,0.00019452,2,"2025-06-27T10:50:41.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088794,1751021441926,"fUST",-839.87,0.00019452,2,"2025-06-27T10:50:41.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088795,1751021441936,"fUST",-1276.34,0.00019452,2,"2025-06-27T10:50:41.936",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088796,1751021441946,"fUST",-4767.51,0.00019452,2,"2025-06-27T10:50:41.946",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088797,1751021441955,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:41.955",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088798,1751021441965,"fUST",-529.46,0.00019452,2,"2025-06-27T10:50:41.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088799,1751021441974,"fUST",-305.76,0.00019452,2,"2025-06-27T10:50:41.974",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088800,1751021441983,"fUST",-2556.07,0.00019452,2,"2025-06-27T10:50:41.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088801,1751021441992,"fUST",-490.37,0.00019452,2,"2025-06-27T10:50:41.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088802,1751021442002,"fUST",-6190.04,0.00019452,2,"2025-06-27T10:50:42.002",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088803,1751021442012,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.012",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088804,1751021442021,"fUST",-578.65068982,0.00019452,2,"2025-06-27T10:50:42.021",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088805,1751021442031,"fUST",-695.22,0.00019452,2,"2025-06-27T10:50:42.031",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088806,1751021442041,"fUST",-769.42,0.00019452,2,"2025-06-27T10:50:42.041",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088807,1751021442051,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.051",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088808,1751021442060,"fUST",-3632.55,0.00019452,2,"2025-06-27T10:50:42.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088809,1751021442070,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.070",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088810,1751021442079,"fUST",-1058.86,0.00019452,2,"2025-06-27T10:50:42.079",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088811,1751021442088,"fUST",-1684.88,0.00019452,2,"2025-06-27T10:50:42.088",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088812,1751021442098,"fUST",-492.5,0.00019452,2,"2025-06-27T10:50:42.098",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088813,1751021442107,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.107",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088814,1751021442117,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.117",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088815,1751021442127,"fUST",-3463.49,0.00019452,2,"2025-06-27T10:50:42.127",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088816,1751021442136,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.136",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088817,1751021442145,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.145",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088818,1751021442155,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088819,1751021442164,"fUST",-7548.22,0.00019452,2,"2025-06-27T10:50:42.164",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088820,1751021442174,"fUST",-763.56,0.00019452,2,"2025-06-27T10:50:42.174",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088821,1751021442183,"fUST",-4404.44,0.00019452,2,"2025-06-27T10:50:42.183",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088822,1751021442192,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088823,1751021442202,"fUST",-1750.76,0.00019452,2,"2025-06-27T10:50:42.202",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088824,1751021442212,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.212",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088825,1751021442221,"fUST",-457.08,0.00019452,2,"2025-06-27T10:50:42.221",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088826,1751021442230,"fUST",-778.85,0.00019452,2,"2025-06-27T10:50:42.230",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088827,1751021442240,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.240",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088828,1751021442249,"fUST",-713.95,0.00019452,2,"2025-06-27T10:50:42.249",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088829,1751021442263,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088830,1751021442273,"fUST",-460.0,0.00019452,2,"2025-06-27T10:50:42.273",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088831,1751021442282,"fUST",-500.0,0.00019452,2,"2025-06-27T10:50:42.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088832,1751021442291,"fUST",-207.4,0.00019461,2,"2025-06-27T10:50:42.291",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088833,1751021442302,"fUST",-666.0,0.00019461,2,"2025-06-27T10:50:42.302",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088834,1751021442311,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.311",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088835,1751021442320,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088836,1751021442332,"fUST",-227.54651037,0.00019461,2,"2025-06-27T10:50:42.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088837,1751021442342,"fUST",-5000.0,0.00019461,2,"2025-06-27T10:50:42.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088838,1751021442351,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088839,1751021442361,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088840,1751021442370,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.370",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088841,1751021442379,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088842,1751021442389,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088843,1751021442398,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.398",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088844,1751021442407,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088845,1751021442417,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088846,1751021442427,"fUST",-288.89272804,0.00019461,2,"2025-06-27T10:50:42.427",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088847,1751021442436,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.436",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088848,1751021442445,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.445",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088849,1751021442455,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.455",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088850,1751021442465,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088851,1751021442474,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.474",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088852,1751021442483,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.483",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088853,1751021442492,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.492",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088854,1751021442501,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.501",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088855,1751021442511,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.511",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088856,1751021442520,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.520",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088857,1751021442530,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.530",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088858,1751021442539,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.539",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088859,1751021442549,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.549",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088860,1751021442675,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.675",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088861,1751021442684,"fUST",-151.0,0.00019461,2,"2025-06-27T10:50:42.684",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088862,1751021442693,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088863,1751021442703,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.703",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088864,1751021442712,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.712",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088865,1751021442721,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.721",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088866,1751021442730,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.730",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088867,1751021442739,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.739",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088868,1751021442749,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.749",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088869,1751021442758,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.758",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088870,1751021442766,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088871,1751021442776,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.776",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088872,1751021442786,"fUST",-25000.0,0.00019461,2,"2025-06-27T10:50:42.786",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088873,1751021442795,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088874,1751021442805,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.805",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088875,1751021442814,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.814",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088876,1751021442824,"fUST",-15458.45821952,0.00019461,2,"2025-06-27T10:50:42.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088877,1751021442833,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088878,1751021442843,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088879,1751021442852,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.852",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088880,1751021442862,"fUST",-500.0,0.00019461,2,"2025-06-27T10:50:42.862",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088881,1751021442871,"fUST",-500.0,0.0001948,2,"2025-06-27T10:50:42.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088882,1751021442881,"fUST",-500.0,0.00019507,2,"2025-06-27T10:50:42.881",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088883,1751021442892,"fUST",-690.642,0.00019516,2,"2025-06-27T10:50:42.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088884,1751021442901,"fUST",-168.0,0.00019523,2,"2025-06-27T10:50:42.901",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088885,1751021442911,"fUST",-392.288962,0.00019534,2,"2025-06-27T10:50:42.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088886,1751021442920,"fUST",-716.195754,0.00019571,2,"2025-06-27T10:50:42.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088887,1751021442930,"fUST",-10133.34095,0.00019598,2,"2025-06-27T10:50:42.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088888,1751021442939,"fUST",-5436.0,0.00019599,2,"2025-06-27T10:50:42.939",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088889,1751021442949,"fUST",-10461.89899176,0.00019624,2,"2025-06-27T10:50:42.949",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088891,1751021442958,"fUST",-742.6949969,0.00019626,2,"2025-06-27T10:50:42.958",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088892,1751021442968,"fUST",-5888.0,0.00019632,2,"2025-06-27T10:50:42.968",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088893,1751021442977,"fUST",-500.0,0.0001967,2,"2025-06-27T10:50:42.977",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088894,1751021442987,"fUST",-500.0,0.0001967,2,"2025-06-27T10:50:42.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088895,1751021442996,"fUST",-500.0,0.0001967,2,"2025-06-27T10:50:42.996",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088896,1751021443006,"fUST",-770.17471178,0.00019681,2,"2025-06-27T10:50:43.006",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088898,1751021443015,"fUST",-500.0,0.00019681,2,"2025-06-27T10:50:43.015",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088899,1751021443025,"fUST",-224.00444455,0.00019681,2,"2025-06-27T10:50:43.025",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088900,1751021443035,"fUST",-500.0,0.00019681,2,"2025-06-27T10:50:43.035",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088901,1751021443045,"fUST",-500.0,0.00019684,2,"2025-06-27T10:50:43.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088902,1751021443054,"fUST",-500.0,0.00019684,2,"2025-06-27T10:50:43.054",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088903,1751021443063,"fUST",-500.0,0.00019684,2,"2025-06-27T10:50:43.063",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088904,1751021443073,"fUST",-500.0,0.00019684,2,"2025-06-27T10:50:43.073",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088905,1751021443082,"fUST",-500.0,0.00019684,2,"2025-06-27T10:50:43.082",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088906,1751021443092,"fUST",-500.0,0.00019693,2,"2025-06-27T10:50:43.092",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088907,1751021443101,"fUST",-500.0,0.00019693,2,"2025-06-27T10:50:43.101",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088908,1751021443111,"fUST",-500.0,0.00019718,2,"2025-06-27T10:50:43.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088909,1751021443120,"fUST",-176.42018452,0.0001972,2,"2025-06-27T10:50:43.120",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088910,1751021443129,"fUST",-500.0,0.00019721,2,"2025-06-27T10:50:43.129",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088911,1751021443139,"fUST",-400.0,0.00019726,2,"2025-06-27T10:50:43.139",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088912,1751021443148,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.148",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088914,1751021443157,"fUST",-151.0,0.00019726,2,"2025-06-27T10:50:43.157",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088915,1751021443167,"fUST",-151.0,0.00019726,2,"2025-06-27T10:50:43.167",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088916,1751021443176,"fUST",-442.33,0.00019726,2,"2025-06-27T10:50:43.176",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088917,1751021443186,"fUST",-592.45743595,0.00019726,2,"2025-06-27T10:50:43.186",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088918,1751021443195,"fUST",-475.24,0.00019726,2,"2025-06-27T10:50:43.195",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088919,1751021443205,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.205",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088920,1751021443214,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088921,1751021443223,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.223",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088922,1751021443232,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.232",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088923,1751021443242,"fUST",-918.35,0.00019726,2,"2025-06-27T10:50:43.242",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088924,1751021443251,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.251",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088925,1751021443265,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088926,1751021443274,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.274",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088927,1751021443284,"fUST",-833.27,0.00019726,2,"2025-06-27T10:50:43.284",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088929,1751021443293,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088930,1751021443303,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.303",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088931,1751021443312,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.312",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088932,1751021443321,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088933,1751021443332,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088934,1751021443341,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.341",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088935,1751021443350,"fUST",-1801.55,0.00019726,2,"2025-06-27T10:50:43.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088936,1751021443359,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088937,1751021443368,"fUST",-2389.41,0.00019726,2,"2025-06-27T10:50:43.368",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088938,1751021443377,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.377",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088939,1751021443386,"fUST",-258.82356254,0.00019726,2,"2025-06-27T10:50:43.386",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088940,1751021443395,"fUST",-573.14,0.00019726,2,"2025-06-27T10:50:43.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088941,1751021443404,"fUST",-2876.33,0.00019726,2,"2025-06-27T10:50:43.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088942,1751021443414,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.414",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088943,1751021443423,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088944,1751021443433,"fUST",-1082.4,0.00019726,2,"2025-06-27T10:50:43.433",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088946,1751021443442,"fUST",-727.51,0.00019726,2,"2025-06-27T10:50:43.442",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088947,1751021443451,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088948,1751021443459,"fUST",-899.43,0.00019726,2,"2025-06-27T10:50:43.459",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088949,1751021443468,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.468",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088950,1751021443477,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.477",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088951,1751021443487,"fUST",-650.41,0.00019726,2,"2025-06-27T10:50:43.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088952,1751021443496,"fUST",-2029.29,0.00019726,2,"2025-06-27T10:50:43.496",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088953,1751021443506,"fUST",-1426.62,0.00019726,2,"2025-06-27T10:50:43.506",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088954,1751021443515,"fUST",-659.85,0.00019726,2,"2025-06-27T10:50:43.515",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088955,1751021443524,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.524",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088956,1751021443533,"fUST",-1329.43,0.00019726,2,"2025-06-27T10:50:43.533",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088958,1751021443542,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.542",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088960,1751021443551,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.551",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088962,1751021443560,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.560",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088963,1751021443570,"fUST",-863.05,0.00019726,2,"2025-06-27T10:50:43.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088965,1751021443579,"fUST",-839.87,0.00019726,2,"2025-06-27T10:50:43.579",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088967,1751021443589,"fUST",-1276.34,0.00019726,2,"2025-06-27T10:50:43.589",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088969,1751021443598,"fUST",-4767.51,0.00019726,2,"2025-06-27T10:50:43.598",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088971,1751021443607,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.607",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088973,1751021443617,"fUST",-529.46,0.00019726,2,"2025-06-27T10:50:43.617",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088974,1751021443626,"fUST",-2556.07,0.00019726,2,"2025-06-27T10:50:43.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088976,1751021443636,"fUST",-490.37,0.00019726,2,"2025-06-27T10:50:43.636",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088978,1751021443645,"fUST",-6190.04,0.00019726,2,"2025-06-27T10:50:43.645",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088979,1751021443654,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.654",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088980,1751021443663,"fUST",-695.22,0.00019726,2,"2025-06-27T10:50:43.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088981,1751021443672,"fUST",-769.42,0.00019726,2,"2025-06-27T10:50:43.672",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088982,1751021443681,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.681",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088983,1751021443691,"fUST",-3632.55,0.00019726,2,"2025-06-27T10:50:43.691",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088984,1751021443700,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.700",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088985,1751021443709,"fUST",-1058.86,0.00019726,2,"2025-06-27T10:50:43.709",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088986,1751021443719,"fUST",-1684.88,0.00019726,2,"2025-06-27T10:50:43.719",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088987,1751021443728,"fUST",-492.5,0.00019726,2,"2025-06-27T10:50:43.728",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088988,1751021443737,"fUST",-348.70614134,0.00019726,2,"2025-06-27T10:50:43.737",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088989,1751021443748,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.748",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088990,1751021443757,"fUST",-3463.49,0.00019726,2,"2025-06-27T10:50:43.757",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088991,1751021443767,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.767",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088992,1751021443776,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.776",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088993,1751021443784,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.784",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088994,1751021443794,"fUST",-7548.22,0.00019726,2,"2025-06-27T10:50:43.794",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088995,1751021443803,"fUST",-763.56,0.00019726,2,"2025-06-27T10:50:43.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088996,1751021443813,"fUST",-4404.44,0.00019726,2,"2025-06-27T10:50:43.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088997,1751021443822,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.822",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088998,1751021443832,"fUST",-1750.76,0.00019726,2,"2025-06-27T10:50:43.832",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368088999,1751021443842,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089000,1751021443851,"fUST",-778.85,0.00019726,2,"2025-06-27T10:50:43.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089001,1751021443861,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089002,1751021443870,"fUST",-713.95,0.00019726,2,"2025-06-27T10:50:43.870",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089003,1751021443879,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089004,1751021443889,"fUST",-460.0,0.00019726,2,"2025-06-27T10:50:43.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089005,1751021443898,"fUST",-798.67117612,0.00019736,2,"2025-06-27T10:50:43.898",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089006,1751021443907,"fUST",-828.22200964,0.00019791,2,"2025-06-27T10:50:43.907",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089007,1751021443917,"fUST",-2433.97821683,0.00019828,2,"2025-06-27T10:50:43.917",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089008,1751021443926,"fUST",-765.08520152,0.00019843,2,"2025-06-27T10:50:43.926",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089009,1751021443936,"fUST",-858.86622399,0.00019846,2,"2025-06-27T10:50:43.936",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089010,1751021443945,"fUST",-10461.89899176,0.00019866,2,"2025-06-27T10:50:43.945",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089011,1751021443954,"fUST",-890.64427428,0.00019901,2,"2025-06-27T10:50:43.954",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089012,1751021443963,"fUST",-923.59811243,0.00019956,2,"2025-06-27T10:50:43.963",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089013,1751021443973,"fUST",-153.201281,0.0001999,2,"2025-06-27T10:50:43.973",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089014,1751021443983,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:43.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089015,1751021443992,"fUST",-151.0,0.0002,2,"2025-06-27T10:50:43.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089016,1751021444002,"fUST",-151.0,0.0002,2,"2025-06-27T10:50:44.002",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089017,1751021444012,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.012",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089018,1751021444022,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.022",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089019,1751021444032,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.032",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089020,1751021444041,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.041",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089021,1751021444051,"fUST",-918.35,0.0002,2,"2025-06-27T10:50:44.051",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089022,1751021444060,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089023,1751021444069,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089024,1751021444078,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089025,1751021444087,"fUST",-833.27,0.0002,2,"2025-06-27T10:50:44.087",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089026,1751021444096,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.096",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089027,1751021444106,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.106",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089028,1751021444116,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.116",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089029,1751021444125,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.125",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089030,1751021444134,"fUST",-1801.55,0.0002,2,"2025-06-27T10:50:44.134",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089031,1751021444143,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089032,1751021444153,"fUST",-2389.41,0.0002,2,"2025-06-27T10:50:44.153",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089033,1751021444163,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.163",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089034,1751021444172,"fUST",-573.14,0.0002,2,"2025-06-27T10:50:44.172",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089035,1751021444181,"fUST",-2876.33,0.0002,2,"2025-06-27T10:50:44.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089036,1751021444191,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.191",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089037,1751021444200,"fUST",-1082.4,0.0002,2,"2025-06-27T10:50:44.200",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089038,1751021444209,"fUST",-727.51,0.0002,2,"2025-06-27T10:50:44.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089039,1751021444218,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.218",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089040,1751021444227,"fUST",-899.43,0.0002,2,"2025-06-27T10:50:44.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089041,1751021444236,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089042,1751021444245,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.245",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089043,1751021444257,"fUST",-650.41,0.0002,2,"2025-06-27T10:50:44.257",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089044,1751021444266,"fUST",-2029.29,0.0002,2,"2025-06-27T10:50:44.266",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089045,1751021444275,"fUST",-1426.62,0.0002,2,"2025-06-27T10:50:44.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089046,1751021444284,"fUST",-659.85,0.0002,2,"2025-06-27T10:50:44.284",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089047,1751021444294,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.294",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089048,1751021444304,"fUST",-1329.43,0.0002,2,"2025-06-27T10:50:44.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089049,1751021444312,"fUST",-413.07799668,0.0002,2,"2025-06-27T10:50:44.312",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089050,1751021444322,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.322",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089051,1751021444332,"fUST",-471.16412517,0.0002,2,"2025-06-27T10:50:44.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089052,1751021444342,"fUST",-863.05,0.0002,2,"2025-06-27T10:50:44.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089053,1751021444352,"fUST",-839.87,0.0002,2,"2025-06-27T10:50:44.352",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089054,1751021444361,"fUST",-1276.34,0.0002,2,"2025-06-27T10:50:44.361",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089055,1751021444370,"fUST",-4767.51,0.0002,2,"2025-06-27T10:50:44.370",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089056,1751021444379,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.379",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089057,1751021444389,"fUST",-529.46,0.0002,2,"2025-06-27T10:50:44.389",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089058,1751021444397,"fUST",-2556.07,0.0002,2,"2025-06-27T10:50:44.397",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089059,1751021444407,"fUST",-490.37,0.0002,2,"2025-06-27T10:50:44.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089060,1751021444416,"fUST",-6190.04,0.0002,2,"2025-06-27T10:50:44.416",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089061,1751021444425,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.425",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089062,1751021444435,"fUST",-695.22,0.0002,2,"2025-06-27T10:50:44.435",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089063,1751021444444,"fUST",-769.42,0.0002,2,"2025-06-27T10:50:44.444",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089064,1751021444453,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.453",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089065,1751021444462,"fUST",-3632.55,0.0002,2,"2025-06-27T10:50:44.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089066,1751021444471,"fUST",-413.49062139,0.0002,2,"2025-06-27T10:50:44.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089067,1751021444481,"fUST",-1058.86,0.0002,2,"2025-06-27T10:50:44.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089068,1751021444491,"fUST",-1684.88,0.0002,2,"2025-06-27T10:50:44.491",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089069,1751021444501,"fUST",-492.5,0.0002,2,"2025-06-27T10:50:44.501",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089070,1751021444512,"fUST",-512.01165379,0.0002,2,"2025-06-27T10:50:44.512",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089071,1751021444522,"fUST",-1560.49903046,0.0002,2,"2025-06-27T10:50:44.522",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089072,1751021444711,"fUST",-1902.99096954,0.0002,2,"2025-06-27T10:50:44.711",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089073,1751021444720,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.720",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089074,1751021444729,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.729",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089075,1751021444739,"fUST",-225.82096328,0.0002,2,"2025-06-27T10:50:44.739",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089076,1751021444747,"fUST",-7548.22,0.0002,2,"2025-06-27T10:50:44.747",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089077,1751021444757,"fUST",-763.56,0.0002,2,"2025-06-27T10:50:44.757",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089078,1751021444766,"fUST",-4404.44,0.0002,2,"2025-06-27T10:50:44.766",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089079,1751021444775,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.775",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089080,1751021444785,"fUST",-1750.76,0.0002,2,"2025-06-27T10:50:44.785",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089081,1751021444795,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089082,1751021444805,"fUST",-778.85,0.0002,2,"2025-06-27T10:50:44.805",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089083,1751021444814,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.814",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089084,1751021444824,"fUST",-713.95,0.0002,2,"2025-06-27T10:50:44.824",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089085,1751021444833,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089086,1751021444842,"fUST",-460.0,0.0002,2,"2025-06-27T10:50:44.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089087,1751021444851,"fUST",-5000.0,0.00020009,2,"2025-06-27T10:50:44.851",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089088,1751021444861,"fUST",-152.61247216,0.00020009,2,"2025-06-27T10:50:44.861",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089089,1751021444871,"fUST",-25000.0,0.00020009,2,"2025-06-27T10:50:44.871",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089090,1751021444880,"fUST",-957.77124259,0.00020011,2,"2025-06-27T10:50:44.880",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089091,1751021444889,"fUST",-213.75309343,0.00020052,2,"2025-06-27T10:50:44.889",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089092,1751021444899,"fUST",-847.04181546,0.00020052,2,"2025-06-27T10:50:44.899",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089093,1751021444908,"fUST",-836.98798914,0.00020052,2,"2025-06-27T10:50:44.908",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089094,1751021444918,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.918",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089095,1751021444927,"fUST",-214.91804724,0.00020052,2,"2025-06-27T10:50:44.927",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089096,1751021444937,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.937",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089097,1751021444946,"fUST",-12562.41216491,0.00020052,2,"2025-06-27T10:50:44.946",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089098,1751021444955,"fUST",-230.26210603,0.00020052,2,"2025-06-27T10:50:44.955",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089099,1751021444965,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.965",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089100,1751021444974,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.974",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089101,1751021444983,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.983",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089102,1751021444994,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:44.994",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089103,1751021445004,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:45.004",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089104,1751021445013,"fUST",-160.0,0.00020052,2,"2025-06-27T10:50:45.013",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089105,1751021445022,"fUST",-524.32400359,0.00020053,2,"2025-06-27T10:50:45.022",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089106,1751021445031,"fUST",-993.20877856,0.00020066,2,"2025-06-27T10:50:45.031",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089107,1751021445041,"fUST",-1374.92542195,0.00020075,2,"2025-06-27T10:50:45.041",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089108,1751021445050,"fUST",-10461.89899176,0.00020107,2,"2025-06-27T10:50:45.050",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089109,1751021445060,"fUST",-1029.95750337,0.00020121,2,"2025-06-27T10:50:45.060",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089110,1751021445069,"fUST",-1044.0,0.00020154,2,"2025-06-27T10:50:45.069",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089111,1751021445078,"fUST",-1068.065931,0.00020176,2,"2025-06-27T10:50:45.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089112,1751021445087,"fUST",-1044.0,0.00020206,2,"2025-06-27T10:50:45.087",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089113,1751021445096,"fUST",-1000.0,0.00020218,2,"2025-06-27T10:50:45.096",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089114,1751021445105,"fUST",-1000.0,0.00020218,2,"2025-06-27T10:50:45.105",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089115,1751021445117,"fUST",-1000.0,0.00020229,2,"2025-06-27T10:50:45.117",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089116,1751021445248,"fUST",-1107.58437044,0.00020231,2,"2025-06-27T10:50:45.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089117,1751021445263,"fUST",-1000.0,0.00020232,2,"2025-06-27T10:50:45.263",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089118,1751021445272,"fUST",-1000.0,0.00020266,2,"2025-06-27T10:50:45.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089119,1751021445281,"fUST",-1000.0,0.00020269,2,"2025-06-27T10:50:45.281",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089120,1751021445290,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089121,1751021445299,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089122,1751021445309,"fUST",-588.06412611,0.00020273,2,"2025-06-27T10:50:45.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089123,1751021445319,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.319",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089124,1751021445329,"fUST",-918.35,0.00020273,2,"2025-06-27T10:50:45.329",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089125,1751021445338,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089126,1751021445347,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.347",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089127,1751021445357,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.357",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089128,1751021445367,"fUST",-833.27,0.00020273,2,"2025-06-27T10:50:45.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089129,1751021445376,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.376",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089130,1751021445385,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.385",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089131,1751021445394,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.394",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089132,1751021445403,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.403",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089133,1751021445412,"fUST",-1801.55,0.00020273,2,"2025-06-27T10:50:45.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089134,1751021445423,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089135,1751021445433,"fUST",-2389.41,0.00020273,2,"2025-06-27T10:50:45.433",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089136,1751021445443,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.443",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089137,1751021445452,"fUST",-573.14,0.00020273,2,"2025-06-27T10:50:45.452",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089138,1751021445461,"fUST",-2876.33,0.00020273,2,"2025-06-27T10:50:45.461",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089139,1751021445470,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.470",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089140,1751021445479,"fUST",-1082.4,0.00020273,2,"2025-06-27T10:50:45.479",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089141,1751021445489,"fUST",-727.51,0.00020273,2,"2025-06-27T10:50:45.489",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089142,1751021445498,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.498",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089143,1751021445507,"fUST",-899.43,0.00020273,2,"2025-06-27T10:50:45.507",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089144,1751021445516,"fUST",-569.23,0.00020273,2,"2025-06-27T10:50:45.516",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089145,1751021445525,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.525",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089146,1751021445534,"fUST",-650.41,0.00020273,2,"2025-06-27T10:50:45.534",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089147,1751021445543,"fUST",-2029.29,0.00020273,2,"2025-06-27T10:50:45.543",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089148,1751021445552,"fUST",-1426.62,0.00020273,2,"2025-06-27T10:50:45.552",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089149,1751021445561,"fUST",-659.85,0.00020273,2,"2025-06-27T10:50:45.561",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089150,1751021445570,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089151,1751021445580,"fUST",-1329.43,0.00020273,2,"2025-06-27T10:50:45.580",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089152,1751021445588,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.588",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089153,1751021445597,"fUST",-863.05,0.00020273,2,"2025-06-27T10:50:45.597",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089154,1751021445607,"fUST",-839.87,0.00020273,2,"2025-06-27T10:50:45.607",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089155,1751021445616,"fUST",-1276.34,0.00020273,2,"2025-06-27T10:50:45.616",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089156,1751021445625,"fUST",-4767.51,0.00020273,2,"2025-06-27T10:50:45.625",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089157,1751021445634,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.634",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089158,1751021445643,"fUST",-529.46,0.00020273,2,"2025-06-27T10:50:45.643",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089159,1751021445653,"fUST",-2556.07,0.00020273,2,"2025-06-27T10:50:45.653",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089160,1751021445663,"fUST",-490.37,0.00020273,2,"2025-06-27T10:50:45.663",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089161,1751021445672,"fUST",-6190.04,0.00020273,2,"2025-06-27T10:50:45.672",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089162,1751021445681,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.681",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089163,1751021445690,"fUST",-695.22,0.00020273,2,"2025-06-27T10:50:45.690",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089164,1751021445700,"fUST",-769.42,0.00020273,2,"2025-06-27T10:50:45.700",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089165,1751021445709,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.709",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089166,1751021445718,"fUST",-3632.55,0.00020273,2,"2025-06-27T10:50:45.718",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089167,1751021445727,"fUST",-1058.86,0.00020273,2,"2025-06-27T10:50:45.727",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089168,1751021445736,"fUST",-1684.88,0.00020273,2,"2025-06-27T10:50:45.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089169,1751021445746,"fUST",-492.5,0.00020273,2,"2025-06-27T10:50:45.746",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089170,1751021445755,"fUST",-3463.49,0.00020273,2,"2025-06-27T10:50:45.755",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089171,1751021445764,"fUST",-165.05637463,0.00020273,2,"2025-06-27T10:50:45.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089172,1751021445773,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.773",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089173,1751021445782,"fUST",-7548.22,0.00020273,2,"2025-06-27T10:50:45.782",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089174,1751021445792,"fUST",-763.56,0.00020273,2,"2025-06-27T10:50:45.792",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089175,1751021445801,"fUST",-4404.44,0.00020273,2,"2025-06-27T10:50:45.801",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089176,1751021445811,"fUST",-1750.76,0.00020273,2,"2025-06-27T10:50:45.811",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089177,1751021445820,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.820",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089178,1751021445829,"fUST",-778.85,0.00020273,2,"2025-06-27T10:50:45.829",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089179,1751021445838,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.838",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089180,1751021445848,"fUST",-713.95,0.00020273,2,"2025-06-27T10:50:45.848",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089181,1751021445858,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.858",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089182,1751021445868,"fUST",-460.0,0.00020273,2,"2025-06-27T10:50:45.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089183,1751021445877,"fUST",-1148.56499215,0.00020286,2,"2025-06-27T10:50:45.877",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089184,1751021445886,"fUST",-1044.0,0.00020292,2,"2025-06-27T10:50:45.886",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089185,1751021445895,"fUST",-847.04181546,0.00020314,3,"2025-06-27T10:50:45.895",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089186,1751021445905,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T10:50:45.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089187,1751021445914,"fUST",-160.0,0.00020314,3,"2025-06-27T10:50:45.914",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089188,1751021445923,"fUST",-524.32400359,0.00020314,3,"2025-06-27T10:50:45.923",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089189,1751021445932,"fUST",-213.75309343,0.00020314,3,"2025-06-27T10:50:45.932",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089190,1751021445942,"fUST",-12516.16065975,0.00020342,2,"2025-06-27T10:50:45.942",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089191,1751021445951,"fUST",-10461.89899176,0.00020348,3,"2025-06-27T10:50:45.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089192,1751021445962,"fUST",-2433.97821683,0.00020385,2,"2025-06-27T10:50:45.962",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089193,1751021445971,"fUST",-827.23823491,0.00020401,2,"2025-06-27T10:50:45.971",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089194,1751021445982,"fUST",-19559.47412954,0.0002052,2,"2025-06-27T10:50:45.982",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089195,1751021445992,"fUST",-151.0,0.00020527,2,"2025-06-27T10:50:45.992",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089196,1751021446001,"fUST",-151.0,0.00020527,2,"2025-06-27T10:50:46.001",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089197,1751021446011,"fUST",-451.32,0.00020538,3,"2025-06-27T10:50:46.011",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089198,1751021446021,"fUST",-690.38,0.00020538,3,"2025-06-27T10:50:46.021",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089199,1751021446031,"fUST",-983.92,0.00020538,3,"2025-06-27T10:50:46.031",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089200,1751021446040,"fUST",-491.96,0.00020538,3,"2025-06-27T10:50:46.040",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089201,1751021446050,"fUST",-575.0,0.00020538,3,"2025-06-27T10:50:46.050",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089202,1751021446059,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.059",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089203,1751021446067,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.067",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089204,1751021446077,"fUST",-918.35,0.00020547,2,"2025-06-27T10:50:46.077",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089205,1751021446086,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.086",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089206,1751021446095,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.095",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089207,1751021446105,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.105",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089208,1751021446114,"fUST",-833.27,0.00020547,2,"2025-06-27T10:50:46.114",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089209,1751021446123,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.123",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089210,1751021446132,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089211,1751021446141,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.141",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089212,1751021446151,"fUST",-1801.55,0.00020547,2,"2025-06-27T10:50:46.151",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089213,1751021446160,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.160",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089214,1751021446170,"fUST",-2389.41,0.00020547,2,"2025-06-27T10:50:46.170",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089215,1751021446178,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.178",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089216,1751021446188,"fUST",-573.14,0.00020547,2,"2025-06-27T10:50:46.188",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089217,1751021446197,"fUST",-2876.33,0.00020547,2,"2025-06-27T10:50:46.197",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089218,1751021446206,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.206",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089219,1751021446215,"fUST",-1082.4,0.00020547,2,"2025-06-27T10:50:46.215",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089220,1751021446225,"fUST",-727.51,0.00020547,2,"2025-06-27T10:50:46.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089221,1751021446234,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.234",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089222,1751021446244,"fUST",-899.43,0.00020547,2,"2025-06-27T10:50:46.244",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089223,1751021446254,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.254",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089224,1751021446265,"fUST",-650.41,0.00020547,2,"2025-06-27T10:50:46.265",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089225,1751021446275,"fUST",-2029.29,0.00020547,2,"2025-06-27T10:50:46.275",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089226,1751021446284,"fUST",-1426.62,0.00020547,2,"2025-06-27T10:50:46.284",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089227,1751021446293,"fUST",-659.85,0.00020547,2,"2025-06-27T10:50:46.293",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089228,1751021446303,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.303",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089229,1751021446312,"fUST",-1329.43,0.00020547,2,"2025-06-27T10:50:46.312",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089230,1751021446321,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.321",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089231,1751021446332,"fUST",-863.05,0.00020547,2,"2025-06-27T10:50:46.332",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089232,1751021446341,"fUST",-839.87,0.00020547,2,"2025-06-27T10:50:46.341",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089233,1751021446351,"fUST",-1276.34,0.00020547,2,"2025-06-27T10:50:46.351",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089234,1751021446360,"fUST",-4767.51,0.00020547,2,"2025-06-27T10:50:46.360",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089235,1751021446369,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089236,1751021446378,"fUST",-529.46,0.00020547,2,"2025-06-27T10:50:46.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089237,1751021446387,"fUST",-2556.07,0.00020547,2,"2025-06-27T10:50:46.387",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089238,1751021446396,"fUST",-490.37,0.00020547,2,"2025-06-27T10:50:46.396",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089239,1751021446407,"fUST",-6190.04,0.00020547,2,"2025-06-27T10:50:46.407",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089240,1751021446417,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.417",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089241,1751021446428,"fUST",-695.22,0.00020547,2,"2025-06-27T10:50:46.428",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089242,1751021446437,"fUST",-769.42,0.00020547,2,"2025-06-27T10:50:46.437",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089243,1751021446446,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.446",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089244,1751021446456,"fUST",-3632.55,0.00020547,2,"2025-06-27T10:50:46.456",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089245,1751021446465,"fUST",-1058.86,0.00020547,2,"2025-06-27T10:50:46.465",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089246,1751021446478,"fUST",-1684.88,0.00020547,2,"2025-06-27T10:50:46.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089247,1751021446492,"fUST",-492.5,0.00020547,2,"2025-06-27T10:50:46.492",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089248,1751021446504,"fUST",-3463.49,0.00020547,2,"2025-06-27T10:50:46.504",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089249,1751021446517,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.517",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089250,1751021446529,"fUST",-7548.22,0.00020547,2,"2025-06-27T10:50:46.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089251,1751021446540,"fUST",-763.56,0.00020547,2,"2025-06-27T10:50:46.540",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089252,1751021446553,"fUST",-4404.44,0.00020547,2,"2025-06-27T10:50:46.553",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089253,1751021446565,"fUST",-1750.76,0.00020547,2,"2025-06-27T10:50:46.565",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089254,1751021446577,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.577",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089255,1751021446588,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.588",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089256,1751021446601,"fUST",-778.85,0.00020547,2,"2025-06-27T10:50:46.601",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089257,1751021446614,"fUST",-713.95,0.00020547,2,"2025-06-27T10:50:46.614",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089258,1751021446626,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:46.626",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089259,1751021446639,"fUST",-5000.0,0.00020557,2,"2025-06-27T10:50:46.639",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089260,1751021446653,"fUST",-25000.0,0.00020557,2,"2025-06-27T10:50:46.653",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089261,1751021446666,"fUST",-10461.89899176,0.0002059,3,"2025-06-27T10:50:46.666",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089262,1751021446676,"fUST",-4662.34,0.000206,2,"2025-06-27T10:50:46.676",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089263,1751021446689,"fUST",-950.08815557,0.00020609,2,"2025-06-27T10:50:46.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089264,1751021446701,"fUST",-1680.0,0.00020672,2,"2025-06-27T10:50:46.701",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089265,1751021446712,"fUST",-151.640356,0.00020672,2,"2025-06-27T10:50:46.712",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089266,1751021446724,"fUST",-151.0,0.00020672,2,"2025-06-27T10:50:46.724",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089267,1751021446737,"fUST",-151.0,0.00020672,2,"2025-06-27T10:50:46.737",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089268,1751021446749,"fUST",-151.0,0.00020672,2,"2025-06-27T10:50:46.749",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089269,1751021446761,"fUST",-420.0,0.00020674,2,"2025-06-27T10:50:46.761",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089270,1751021446772,"fUST",-168.0,0.00020674,2,"2025-06-27T10:50:46.772",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089271,1751021446782,"fUST",-151.0,0.000207,4,"2025-06-27T10:50:46.782",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089272,1751021446795,"fUST",-151.0,0.000207,3,"2025-06-27T10:50:46.795",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089273,1751021446806,"fUST",-151.0,0.000207,4,"2025-06-27T10:50:46.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089274,1751021446818,"fUST",-204.30024252,0.000207,2,"2025-06-27T10:50:46.818",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089275,1751021446830,"fUST",-168.42003543,0.00020721,2,"2025-06-27T10:50:46.830",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089276,1751021446842,"fUST",-1237.499,0.00020728,2,"2025-06-27T10:50:46.842",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089277,1751021446855,"fUST",-908.63447478,0.00020763,2,"2025-06-27T10:50:46.855",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089278,1751021446868,"fUST",-177.858,0.00020764,2,"2025-06-27T10:50:46.868",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089279,1751021446880,"fUST",-1500.0,0.00020765,2,"2025-06-27T10:50:46.880",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089280,1751021446893,"fUST",-502.16347564,0.0002078,2,"2025-06-27T10:50:46.893",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089281,1751021446906,"fUST",-1500.0,0.00020814,2,"2025-06-27T10:50:46.906",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089282,1751021446920,"fUST",-151.0,0.00020814,2,"2025-06-27T10:50:46.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089283,1751021446930,"fUST",-1500.0,0.00020817,2,"2025-06-27T10:50:46.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089284,1751021446940,"fUST",-151.0,0.00020821,2,"2025-06-27T10:50:46.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089285,1751021446951,"fUST",-151.0,0.00020821,2,"2025-06-27T10:50:46.951",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089286,1751021446961,"fUST",-151.575806,0.00020821,2,"2025-06-27T10:50:46.961",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089287,1751021446972,"fUST",-151.0,0.00020821,2,"2025-06-27T10:50:46.972",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089288,1751021446985,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:46.985",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089289,1751021446998,"fUST",-151.0,0.00020821,2,"2025-06-27T10:50:46.998",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089290,1751021447011,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.011",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089291,1751021447023,"fUST",-918.35,0.00020821,2,"2025-06-27T10:50:47.023",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089292,1751021447034,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.034",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089293,1751021447044,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.044",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089294,1751021447055,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089295,1751021447067,"fUST",-833.27,0.00020821,2,"2025-06-27T10:50:47.067",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089296,1751021447078,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.078",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089297,1751021447089,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.089",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089298,1751021447100,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.100",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089299,1751021447111,"fUST",-1801.55,0.00020821,2,"2025-06-27T10:50:47.111",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089300,1751021447122,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089301,1751021447133,"fUST",-2389.41,0.00020821,2,"2025-06-27T10:50:47.133",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089302,1751021447143,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.143",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089303,1751021447155,"fUST",-573.14,0.00020821,2,"2025-06-27T10:50:47.155",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089304,1751021447165,"fUST",-1673.71831143,0.00020821,2,"2025-06-27T10:50:47.165",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089305,1751021447181,"fUST",-1202.61168857,0.00020821,2,"2025-06-27T10:50:47.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089306,1751021447192,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.192",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089307,1751021447203,"fUST",-1082.4,0.00020821,2,"2025-06-27T10:50:47.203",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089308,1751021447214,"fUST",-727.51,0.00020821,2,"2025-06-27T10:50:47.214",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089309,1751021447225,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.225",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089310,1751021447236,"fUST",-899.43,0.00020821,2,"2025-06-27T10:50:47.236",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089311,1751021447247,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.247",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089312,1751021447261,"fUST",-650.41,0.00020821,2,"2025-06-27T10:50:47.261",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089313,1751021447272,"fUST",-2029.29,0.00020821,2,"2025-06-27T10:50:47.272",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089314,1751021447282,"fUST",-1426.62,0.00020821,2,"2025-06-27T10:50:47.282",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089315,1751021447292,"fUST",-659.85,0.00020821,2,"2025-06-27T10:50:47.292",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089316,1751021447304,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.304",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089317,1751021447315,"fUST",-1329.43,0.00020821,2,"2025-06-27T10:50:47.315",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089318,1751021447326,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.326",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089319,1751021447337,"fUST",-863.05,0.00020821,2,"2025-06-27T10:50:47.337",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089320,1751021447347,"fUST",-839.87,0.00020821,2,"2025-06-27T10:50:47.347",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089321,1751021447359,"fUST",-1276.34,0.00020821,2,"2025-06-27T10:50:47.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089322,1751021447370,"fUST",-4767.51,0.00020821,2,"2025-06-27T10:50:47.370",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089323,1751021447380,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.380",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089324,1751021447391,"fUST",-529.46,0.00020821,2,"2025-06-27T10:50:47.391",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089325,1751021447401,"fUST",-2556.07,0.00020821,2,"2025-06-27T10:50:47.401",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089326,1751021447412,"fUST",-490.37,0.00020821,2,"2025-06-27T10:50:47.412",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089327,1751021447422,"fUST",-6190.04,0.00020821,2,"2025-06-27T10:50:47.422",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089328,1751021447434,"fUST",-474.83927704,0.00020821,2,"2025-06-27T10:50:47.434",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089329,1751021447444,"fUST",-695.22,0.00020821,2,"2025-06-27T10:50:47.444",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089330,1751021447455,"fUST",-769.42,0.00020821,2,"2025-06-27T10:50:47.455",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089331,1751021447466,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.466",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089332,1751021447476,"fUST",-3632.55,0.00020821,2,"2025-06-27T10:50:47.476",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089333,1751021447487,"fUST",-1058.86,0.00020821,2,"2025-06-27T10:50:47.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089334,1751021447498,"fUST",-1684.88,0.00020821,2,"2025-06-27T10:50:47.498",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089335,1751021447508,"fUST",-492.5,0.00020821,2,"2025-06-27T10:50:47.508",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089336,1751021447520,"fUST",-3463.49,0.00020821,2,"2025-06-27T10:50:47.520",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089337,1751021447530,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.530",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089338,1751021447541,"fUST",-7548.22,0.00020821,2,"2025-06-27T10:50:47.541",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089339,1751021447552,"fUST",-763.56,0.00020821,2,"2025-06-27T10:50:47.552",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089340,1751021447564,"fUST",-4404.44,0.00020821,2,"2025-06-27T10:50:47.564",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089341,1751021447574,"fUST",-1750.76,0.00020821,2,"2025-06-27T10:50:47.574",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089342,1751021447584,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.584",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089343,1751021447595,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:47.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089344,1751021447606,"fUST",-778.85,0.00020821,2,"2025-06-27T10:50:47.606",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089345,1751021447617,"fUST",-713.95,0.00020821,2,"2025-06-27T10:50:47.617",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089346,1751021447628,"fUST",-765.08520152,0.00020821,2,"2025-06-27T10:50:47.628",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089347,1751021447638,"fUST",-215.0738,0.0002083,2,"2025-06-27T10:50:47.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089348,1751021447649,"fUST",-10461.89899176,0.00020831,4,"2025-06-27T10:50:47.649",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089349,1751021447660,"fUST",-156.2027498,0.00020849,2,"2025-06-27T10:50:47.660",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089350,1751021447671,"fUST",-153.0,0.00020849,2,"2025-06-27T10:50:47.671",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089351,1751021447682,"fUST",-153.0,0.00020849,2,"2025-06-27T10:50:47.682",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089352,1751021447693,"fUST",-1133.333557,0.00020941,4,"2025-06-27T10:50:47.693",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089353,1751021447704,"fUST",-153.012771,0.00020941,2,"2025-06-27T10:50:47.704",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089354,1751021447715,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089355,1751021447724,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.724",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089356,1751021447733,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.733",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089357,1751021447743,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.743",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089358,1751021447752,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.752",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089359,1751021447761,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.761",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089360,1751021447770,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.770",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089361,1751021447779,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.779",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089362,1751021447789,"fUST",-151.0,0.00020941,2,"2025-06-27T10:50:47.789",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089363,1751021447800,"fUST",-230.07848,0.00020941,2,"2025-06-27T10:50:47.800",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089364,1751021447809,"fUST",-2433.97821683,0.00020943,2,"2025-06-27T10:50:47.809",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089365,1751021447818,"fUST",-151.0,0.00021,4,"2025-06-27T10:50:47.818",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089366,1751021447828,"fUST",-732.2294798,0.00021014,2,"2025-06-27T10:50:47.828",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089367,1751021447837,"fUST",-200.0,0.0002102,2,"2025-06-27T10:50:47.837",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089368,1751021447847,"fUST",-10461.89899176,0.00021072,4,"2025-06-27T10:50:47.847",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089369,1751021447856,"fUST",-370.0274796,0.00021077,2,"2025-06-27T10:50:47.856",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089370,1751021447865,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:47.865",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089371,1751021447876,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:47.876",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089372,1751021447886,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:47.886",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089373,1751021447895,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:47.895",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089374,1751021447905,"fUST",-209.855646,0.00021095,2,"2025-06-27T10:50:47.905",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089375,1751021448093,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089376,1751021448112,"fUST",-918.35,0.00021095,2,"2025-06-27T10:50:48.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089377,1751021448125,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:48.125",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089378,1751021448135,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:48.135",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089379,1751021448144,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.144",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089380,1751021448154,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.154",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089381,1751021448163,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.163",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089382,1751021448173,"fUST",-833.27,0.00021095,2,"2025-06-27T10:50:48.173",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089383,1751021448182,"fUST",-152.145735,0.00021095,2,"2025-06-27T10:50:48.182",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089384,1751021448191,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.191",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089385,1751021448200,"fUST",-206.74,0.00021095,2,"2025-06-27T10:50:48.200",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089386,1751021448209,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089387,1751021448219,"fUST",-252.52113,0.00021095,2,"2025-06-27T10:50:48.219",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089388,1751021448229,"fUST",-1801.55,0.00021095,2,"2025-06-27T10:50:48.229",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089389,1751021448239,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.239",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089390,1751021448248,"fUST",-169.975662,0.00021095,2,"2025-06-27T10:50:48.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089391,1751021448262,"fUST",-169.975662,0.00021095,2,"2025-06-27T10:50:48.262",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089392,1751021448271,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:48.271",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089393,1751021448281,"fUST",-2389.41,0.00021095,2,"2025-06-27T10:50:48.281",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089394,1751021448290,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089395,1751021448301,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:48.301",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089396,1751021448310,"fUST",-154.284296,0.00021095,2,"2025-06-27T10:50:48.310",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089397,1751021448320,"fUST",-154.284296,0.00021095,2,"2025-06-27T10:50:48.320",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089398,1751021448330,"fUST",-573.14,0.00021095,2,"2025-06-27T10:50:48.330",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089399,1751021448340,"fUST",-2876.33,0.00021095,2,"2025-06-27T10:50:48.340",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089400,1751021448350,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.350",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089401,1751021448359,"fUST",-1082.4,0.00021095,2,"2025-06-27T10:50:48.359",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089402,1751021448369,"fUST",-727.51,0.00021095,2,"2025-06-27T10:50:48.369",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089403,1751021448378,"fUST",-151.0,0.00021095,2,"2025-06-27T10:50:48.378",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089404,1751021448387,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.387",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089405,1751021448396,"fUST",-899.43,0.00021095,2,"2025-06-27T10:50:48.396",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089406,1751021448405,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.405",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089407,1751021448414,"fUST",-650.41,0.00021095,2,"2025-06-27T10:50:48.414",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089408,1751021448423,"fUST",-2029.29,0.00021095,2,"2025-06-27T10:50:48.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089409,1751021448433,"fUST",-1426.62,0.00021095,2,"2025-06-27T10:50:48.433",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089410,1751021448442,"fUST",-659.85,0.00021095,2,"2025-06-27T10:50:48.442",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089411,1751021448452,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.452",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089412,1751021448462,"fUST",-1329.43,0.00021095,2,"2025-06-27T10:50:48.462",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089413,1751021448471,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.471",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089414,1751021448481,"fUST",-863.05,0.00021095,2,"2025-06-27T10:50:48.481",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089415,1751021448490,"fUST",-839.87,0.00021095,2,"2025-06-27T10:50:48.490",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089416,1751021448500,"fUST",-1276.34,0.00021095,2,"2025-06-27T10:50:48.500",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089417,1751021448510,"fUST",-4767.51,0.00021095,2,"2025-06-27T10:50:48.510",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089418,1751021448520,"fUST",-529.46,0.00021095,2,"2025-06-27T10:50:48.520",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089419,1751021448530,"fUST",-2556.07,0.00021095,2,"2025-06-27T10:50:48.530",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089420,1751021448541,"fUST",-490.37,0.00021095,2,"2025-06-27T10:50:48.541",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089421,1751021448551,"fUST",-6190.04,0.00021095,2,"2025-06-27T10:50:48.551",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089422,1751021448560,"fUST",-695.22,0.00021095,2,"2025-06-27T10:50:48.560",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089423,1751021448570,"fUST",-1571.309851,0.00021095,2,"2025-06-27T10:50:48.570",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089424,1751021448580,"fUST",-1571.309851,0.00021095,2,"2025-06-27T10:50:48.580",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089425,1751021448589,"fUST",-769.42,0.00021095,2,"2025-06-27T10:50:48.589",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089426,1751021448598,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.598",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089427,1751021448608,"fUST",-3632.55,0.00021095,2,"2025-06-27T10:50:48.608",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089428,1751021448618,"fUST",-1058.86,0.00021095,2,"2025-06-27T10:50:48.618",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089429,1751021448628,"fUST",-1684.88,0.00021095,2,"2025-06-27T10:50:48.628",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089430,1751021448638,"fUST",-492.5,0.00021095,2,"2025-06-27T10:50:48.638",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089431,1751021448647,"fUST",-3463.49,0.00021095,2,"2025-06-27T10:50:48.647",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089432,1751021448657,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.657",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089433,1751021448667,"fUST",-7548.22,0.00021095,2,"2025-06-27T10:50:48.667",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089434,1751021448677,"fUST",-763.56,0.00021095,2,"2025-06-27T10:50:48.677",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089435,1751021448686,"fUST",-4404.44,0.00021095,2,"2025-06-27T10:50:48.686",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089436,1751021448696,"fUST",-1750.76,0.00021095,2,"2025-06-27T10:50:48.696",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089437,1751021448706,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.706",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089438,1751021448715,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:48.715",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089439,1751021448726,"fUST",-778.85,0.00021095,2,"2025-06-27T10:50:48.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089440,1751021448736,"fUST",-366.1147399,0.00021096,2,"2025-06-27T10:50:48.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089441,1751021448745,"fUST",-731.804695,0.00021096,2,"2025-06-27T10:50:48.745",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089442,1751021448755,"fUST",-5000.0,0.00021105,2,"2025-06-27T10:50:48.755",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089443,1751021448764,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.764",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089444,1751021448774,"fUST",-210.675834,0.00021141,2,"2025-06-27T10:50:48.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089445,1751021448783,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089446,1751021448793,"fUST",-151.893006,0.00021141,2,"2025-06-27T10:50:48.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089447,1751021448803,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.803",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089448,1751021448813,"fUST",-188.575506,0.00021141,2,"2025-06-27T10:50:48.813",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089449,1751021448823,"fUST",-229.226234,0.00021141,2,"2025-06-27T10:50:48.823",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089450,1751021448833,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.833",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089451,1751021448843,"fUST",-188.575506,0.00021141,2,"2025-06-27T10:50:48.843",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089452,1751021448853,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.853",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089453,1751021448863,"fUST",-151.985088,0.00021141,2,"2025-06-27T10:50:48.863",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089454,1751021448873,"fUST",-151.0,0.00021141,2,"2025-06-27T10:50:48.873",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089455,1751021448883,"fUST",-164.180254,0.00021141,2,"2025-06-27T10:50:48.883",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089456,1751021448892,"fUST",-164.180254,0.00021141,2,"2025-06-27T10:50:48.892",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089457,1751021448902,"fUST",-224.219247,0.00021141,2,"2025-06-27T10:50:48.902",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089458,1751021448911,"fUST",-224.219247,0.00021141,2,"2025-06-27T10:50:48.911",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089459,1751021448920,"fUST",-1084.045883,0.00021141,2,"2025-06-27T10:50:48.920",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089460,1751021448930,"fUST",-1084.045883,0.00021141,2,"2025-06-27T10:50:48.930",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089461,1751021448940,"fUST",-320.068293,0.00021141,2,"2025-06-27T10:50:48.940",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089462,1751021448949,"fUST",-320.068293,0.00021141,2,"2025-06-27T10:50:48.949",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089463,1751021448959,"fUST",-253.878886,0.00021141,2,"2025-06-27T10:50:48.959",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089464,1751021448968,"fUST",-151.0,0.000212,4,"2025-06-27T10:50:48.968",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089465,1751021448977,"fUST",-2000.0,0.00021313,2,"2025-06-27T10:50:48.977",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089466,1751021448987,"fUST",-10461.89899176,0.00021314,5,"2025-06-27T10:50:48.987",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089467,1751021448997,"fUST",-366.1147399,0.00021354,2,"2025-06-27T10:50:48.997",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089468,1751021449006,"fUST",-500.0,0.00021356,2,"2025-06-27T10:50:49.006",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089469,1751021449015,"fUST",-305.39710031,0.00021362,2,"2025-06-27T10:50:49.015",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089470,1751021449025,"fUST",-2000.0,0.00021365,2,"2025-06-27T10:50:49.025",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089471,1751021449035,"fUST",-151.0,0.00021369,2,"2025-06-27T10:50:49.035",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089472,1751021449045,"fUST",-151.0,0.00021369,2,"2025-06-27T10:50:49.045",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089473,1751021449055,"fUST",-278.72205502,0.00021369,2,"2025-06-27T10:50:49.055",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089474,1751021449064,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.064",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089475,1751021449074,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089476,1751021449083,"fUST",-918.35,0.00021369,2,"2025-06-27T10:50:49.083",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089477,1751021449093,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.093",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089478,1751021449102,"fUST",-449.17253037,0.00021369,2,"2025-06-27T10:50:49.102",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089479,1751021449112,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.112",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089480,1751021449122,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.122",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089481,1751021449134,"fUST",-833.27,0.00021369,2,"2025-06-27T10:50:49.134",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089482,1751021449144,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.144",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089483,1751021449153,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.153",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089484,1751021449163,"fUST",-1801.55,0.00021369,2,"2025-06-27T10:50:49.163",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089485,1751021449172,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.172",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089486,1751021449182,"fUST",-2389.41,0.00021369,2,"2025-06-27T10:50:49.182",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089487,1751021449191,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.191",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089488,1751021449201,"fUST",-573.14,0.00021369,2,"2025-06-27T10:50:49.201",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089489,1751021449211,"fUST",-2876.33,0.00021369,2,"2025-06-27T10:50:49.211",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089490,1751021449220,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.220",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089491,1751021449229,"fUST",-1082.4,0.00021369,2,"2025-06-27T10:50:49.229",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089492,1751021449239,"fUST",-727.51,0.00021369,2,"2025-06-27T10:50:49.239",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089493,1751021449248,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.248",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089494,1751021449261,"fUST",-899.43,0.00021369,2,"2025-06-27T10:50:49.261",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089495,1751021449270,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.270",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089496,1751021449279,"fUST",-650.41,0.00021369,2,"2025-06-27T10:50:49.279",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089497,1751021449289,"fUST",-2029.29,0.00021369,2,"2025-06-27T10:50:49.289",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089498,1751021449299,"fUST",-1426.62,0.00021369,2,"2025-06-27T10:50:49.299",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089499,1751021449309,"fUST",-659.85,0.00021369,2,"2025-06-27T10:50:49.309",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089500,1751021449318,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.318",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089501,1751021449328,"fUST",-1329.43,0.00021369,2,"2025-06-27T10:50:49.328",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089502,1751021449339,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.339",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089503,1751021449348,"fUST",-863.05,0.00021369,2,"2025-06-27T10:50:49.348",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089504,1751021449358,"fUST",-839.87,0.00021369,2,"2025-06-27T10:50:49.358",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089505,1751021449367,"fUST",-1276.34,0.00021369,2,"2025-06-27T10:50:49.367",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089506,1751021449376,"fUST",-151.0,0.00021369,2,"2025-06-27T10:50:49.376",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089507,1751021449385,"fUST",-4767.51,0.00021369,2,"2025-06-27T10:50:49.385",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089508,1751021449395,"fUST",-529.46,0.00021369,2,"2025-06-27T10:50:49.395",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089509,1751021449404,"fUST",-2556.07,0.00021369,2,"2025-06-27T10:50:49.404",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089510,1751021449414,"fUST",-490.37,0.00021369,2,"2025-06-27T10:50:49.414",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089511,1751021449423,"fUST",-6190.04,0.00021369,2,"2025-06-27T10:50:49.423",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089512,1751021449432,"fUST",-151.0,0.00021369,2,"2025-06-27T10:50:49.432",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089513,1751021449441,"fUST",-695.22,0.00021369,2,"2025-06-27T10:50:49.441",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089514,1751021449451,"fUST",-769.42,0.00021369,2,"2025-06-27T10:50:49.451",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089515,1751021449460,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.460",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089516,1751021449469,"fUST",-3632.55,0.00021369,2,"2025-06-27T10:50:49.469",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089517,1751021449478,"fUST",-1058.86,0.00021369,2,"2025-06-27T10:50:49.478",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089518,1751021449487,"fUST",-1684.88,0.00021369,2,"2025-06-27T10:50:49.487",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089519,1751021449497,"fUST",-492.5,0.00021369,2,"2025-06-27T10:50:49.497",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089520,1751021449507,"fUST",-3463.49,0.00021369,2,"2025-06-27T10:50:49.507",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089521,1751021449517,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.517",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089522,1751021449526,"fUST",-151.0,0.00021369,2,"2025-06-27T10:50:49.526",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089523,1751021449536,"fUST",-7548.22,0.00021369,2,"2025-06-27T10:50:49.536",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089524,1751021449546,"fUST",-763.56,0.00021369,2,"2025-06-27T10:50:49.546",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089525,1751021449556,"fUST",-4404.44,0.00021369,2,"2025-06-27T10:50:49.556",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089526,1751021449566,"fUST",-1750.76,0.00021369,2,"2025-06-27T10:50:49.566",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089527,1751021449576,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.576",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089528,1751021449585,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:49.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089529,1751021449595,"fUST",-778.85,0.00021369,2,"2025-06-27T10:50:49.595",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089530,1751021449604,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.604",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089531,1751021449614,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.614",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089532,1751021449623,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.623",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089533,1751021449632,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.632",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089534,1751021449642,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.642",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089535,1751021449651,"fUST",-153.0,0.0002137,2,"2025-06-27T10:50:49.651",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089536,1751021449661,"fUST",-151.0,0.00021382,2,"2025-06-27T10:50:49.661",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089537,1751021449670,"fUST",-966.0,0.00021382,2,"2025-06-27T10:50:49.670",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089538,1751021449679,"fUST",-2161.0,0.00021382,2,"2025-06-27T10:50:49.679",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089539,1751021449689,"fUST",-654.0,0.00021382,2,"2025-06-27T10:50:49.689",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089540,1751021449698,"fUST",-410.338,0.00021382,2,"2025-06-27T10:50:49.698",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089541,1751021449708,"fUST",-151.0,0.00021384,2,"2025-06-27T10:50:49.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089542,1751021449717,"fUST",-192.38194,0.00021384,2,"2025-06-27T10:50:49.717",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089543,1751021449726,"fUST",-192.38194,0.00021384,2,"2025-06-27T10:50:49.726",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089544,1751021449736,"fUST",-157.100231,0.00021384,2,"2025-06-27T10:50:49.736",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089545,1751021449746,"fUST",-151.0,0.00021384,2,"2025-06-27T10:50:49.746",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089546,1751021449756,"fUST",-3509.47,0.00021396,2,"2025-06-27T10:50:49.756",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089547,1751021449765,"fUST",-153.0,0.00021397,2,"2025-06-27T10:50:49.765",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089548,1751021449774,"fUST",-153.0,0.00021397,2,"2025-06-27T10:50:49.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089549,1751021449783,"fUST",-153.6846432,0.00021397,2,"2025-06-27T10:50:49.783",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089550,1751021449793,"fUST",-970.0,0.00021407,2,"2025-06-27T10:50:49.793",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089551,1751021449802,"fUST",-970.0,0.00021439,2,"2025-06-27T10:50:49.802",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089552,1751021449812,"fUST",-12000.0,0.00021446,2,"2025-06-27T10:50:49.812",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089553,1751021449821,"fUST",-12706.02957985,0.00021482,2,"2025-06-27T10:50:49.821",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089554,1751021449837,"fUST",-2130.1,0.00021482,2,"2025-06-27T10:50:49.837",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089555,1751021450120,"fUST",-345.573905,0.00019178,2,"2025-06-27T10:50:50.120",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089556,1751021450132,"fUST",-181.086095,0.00019178,2,"2025-06-27T10:50:50.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089557,1751021450142,"fUST",-526.66,0.00019452,2,"2025-06-27T10:50:50.142",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089558,1751021450152,"fUST",-526.66,0.00019726,2,"2025-06-27T10:50:50.152",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089559,1751021450161,"fUST",-526.66,0.0002,2,"2025-06-27T10:50:50.161",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089560,1751021450171,"fUST",-526.66,0.00020273,2,"2025-06-27T10:50:50.171",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089561,1751021450181,"fUST",-460.0,0.00020547,2,"2025-06-27T10:50:50.181",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089562,1751021450190,"fUST",-526.66,0.00020547,2,"2025-06-27T10:50:50.190",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089563,1751021450200,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:50.200",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089564,1751021450209,"fUST",-460.0,0.00020821,2,"2025-06-27T10:50:50.209",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089565,1751021450218,"fUST",-526.66,0.00020821,2,"2025-06-27T10:50:50.218",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089566,1751021450227,"fUST",-230.07848,0.00020941,2,"2025-06-27T10:50:50.227",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089567,1751021450237,"fUST",-713.95,0.00021095,2,"2025-06-27T10:50:50.237",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089568,1751021450246,"fUST",-460.0,0.00021095,2,"2025-06-27T10:50:50.246",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089569,1751021450258,"fUST",-526.66,0.00021095,2,"2025-06-27T10:50:50.258",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089570,1751021450267,"fUST",-713.95,0.00021369,2,"2025-06-27T10:50:50.267",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089571,1751021450276,"fUST",-460.0,0.00021369,2,"2025-06-27T10:50:50.276",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089572,1751021450285,"fUST",-655.41802173,0.00021482,2,"2025-06-27T10:50:50.285",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089573,1751021450405,"fUST",-332.15490001,0.00021369,2,"2025-06-27T10:50:50.405",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089574,1751021450418,"fUST",-194.50509999,0.00021369,2,"2025-06-27T10:50:50.418",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089575,1751021450428,"fUST",-508.45239842,0.00021482,2,"2025-06-27T10:50:50.428",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368089576,1751021450438,"fUST",-757.44250144,0.000215,2,"2025-06-27T10:50:50.438",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090227,1751021687974,"fUST",4137.88,0.00024658,120,"2025-06-27T10:54:47.974",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090532,1751021907009,"fUST",-5000.0,0.00018805,9,"2025-06-27T10:58:27.009",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090533,1751021907038,"fUST",-378.68458933,0.00018995,2,"2025-06-27T10:58:27.038",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090534,1751021907074,"fUST",-2046.02249892,0.00019,2,"2025-06-27T10:58:27.074",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090535,1751021907137,"fUST",-4844.85320679,0.00019,2,"2025-06-27T10:58:27.137",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090536,1751021907207,"fUST",-305.73261671,0.00019,2,"2025-06-27T10:58:27.207",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090537,1751021911377,"fUST",5000.0,0.000191,2,"2025-06-27T10:58:31.377",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090538,1751021961879,"fUST",-1125.0,0.0001914,2,"2025-06-27T10:59:21.879",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090539,1751021961904,"fUST",-7196.60832227,0.00019141,2,"2025-06-27T10:59:21.904",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090540,1751021961924,"fUST",-300.0,0.00019173,2,"2025-06-27T10:59:21.924",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090541,1751021961945,"fUST",-1000.0,0.00019174,2,"2025-06-27T10:59:21.945",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090542,1751021961967,"fUST",-346.39167773,0.00019174,2,"2025-06-27T10:59:21.967",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090543,1751021971400,"fUST",5000.0,0.000191,2,"2025-06-27T10:59:31.400",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090544,1751021986923,"fUST",5000.0,0.000191,2,"2025-06-27T10:59:46.923",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090545,1751022003922,"fUST",4388.53476658,0.000191,2,"2025-06-27T11:00:03.922",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090546,1751022003946,"fUST",611.46523342,0.000191,2,"2025-06-27T11:00:03.946",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090547,1751022019145,"fUST",5000.0,0.000191,2,"2025-06-27T11:00:19.145",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090548,1751022034806,"fUST",5000.0,0.000191,2,"2025-06-27T11:00:34.806",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090551,1751022054319,"fUST",5000.0,0.000191,2,"2025-06-27T11:00:54.319",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090552,1751022070503,"fUST",4388.53476658,0.000191,2,"2025-06-27T11:01:10.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090553,1751022070529,"fUST",611.46523342,0.000191,2,"2025-06-27T11:01:10.529",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090554,1751022086353,"fUST",5000.0,0.000191,2,"2025-06-27T11:01:26.353",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090555,1751022102290,"fUST",5000.0,0.000191,2,"2025-06-27T11:01:42.290",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090556,1751022117503,"fUST",5000.0,0.000191,2,"2025-06-27T11:01:57.503",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090557,1751022134944,"fUST",4388.53476658,0.000191,2,"2025-06-27T11:02:14.944",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090558,1751022134966,"fUST",611.46523342,0.000191,2,"2025-06-27T11:02:14.966",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090559,1751022150778,"fUST",5000.0,0.000191,2,"2025-06-27T11:02:30.778",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090560,1751022166247,"fUST",5000.0,0.000191,2,"2025-06-27T11:02:46.247",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368090917,1751022181585,"fUST",5000.0,0.000191,2,"2025-06-27T11:03:01.585",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091218,1751022198678,"fUST",252.45639289,0.00018995,2,"2025-06-27T11:03:18.678",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091220,1751022198708,"fUST",4136.07837369,0.000191,2,"2025-06-27T11:03:18.708",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091222,1751022198731,"fUST",863.92162631,0.000191,2,"2025-06-27T11:03:18.731",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091435,1751022215226,"fUST",5000.0,0.000191,2,"2025-06-27T11:03:35.226",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091436,1751022231132,"fUST",4968.0,0.000191,2,"2025-06-27T11:03:51.132",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091512,1751022248897,"fUST",5000.0,0.000191,2,"2025-06-27T11:04:08.897",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091513,1751022249288,"fUST",4168.07837369,0.00018315,2,"2025-06-27T11:04:09.288",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091514,1751022249313,"fUST",20000.0,0.00018315,2,"2025-06-27T11:04:09.313",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091515,1751022249338,"fUST",731.92162631,0.00018315,2,"2025-06-27T11:04:09.338",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091516,1751022254557,"fUST",160.852536,0.00013699,2,"2025-06-27T11:04:14.557",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091519,1751022264633,"fUST",5000.0,0.000191,2,"2025-06-27T11:04:24.633",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091520,1751022280235,"fUST",5000.0,0.000191,2,"2025-06-27T11:04:40.235",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091521,1751022288342,"fUST",1000.0,0.00018965,2,"2025-06-27T11:04:48.342",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091522,1751022288603,"fUST",1119.52395335,0.00018992,2,"2025-06-27T11:04:48.603",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091523,1751022295774,"fUST",5000.0,0.000191,2,"2025-06-27T11:04:55.774",0.00025915,13.03,0.729654699387453,429211946.9286957]
[368091524,1751022312077,"fUST",1987.70188434,0.000191,2,"2025-06-27T11:05:12.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091525,1751022312101,"fUST",3012.29811566,0.000191,2,"2025-06-27T11:05:12.101",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091526,1751022328319,"fUST",5000.0,0.000191,2,"2025-06-27T11:05:28.319",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091527,1751022343533,"fUST",5000.0,0.000191,2,"2025-06-27T11:05:43.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091528,1751022344103,"fUST",-300.0,0.00019177,2,"2025-06-27T11:05:44.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091529,1751022344123,"fUST",-300.0,0.00019177,2,"2025-06-27T11:05:44.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091530,1751022344143,"fUST",-300.0,0.00019177,2,"2025-06-27T11:05:44.143",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091531,1751022344163,"fUST",-300.0,0.00019177,2,"2025-06-27T11:05:44.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091532,1751022344185,"fUST",-725.71573423,0.00019177,2,"2025-06-27T11:05:44.185",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091533,1751022358891,"fUST",5000.0,0.000191,2,"2025-06-27T11:05:58.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091534,1751022374710,"fUST",1987.70188434,0.000191,2,"2025-06-27T11:06:14.710",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091535,1751022374736,"fUST",3012.29811566,0.000191,2,"2025-06-27T11:06:14.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091536,1751022391833,"fUST",5000.0,0.000191,2,"2025-06-27T11:06:31.833",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091537,1751022411331,"fUST",5000.0,0.000191,2,"2025-06-27T11:06:51.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091538,1751022427909,"fUST",5000.0,0.000191,2,"2025-06-27T11:07:07.909",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091539,1751022438116,"fUST",-474.28426577,0.00019177,2,"2025-06-27T11:07:18.116",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091540,1751022438136,"fUST",-1200.0,0.00019177,2,"2025-06-27T11:07:18.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091541,1751022438161,"fUST",-300.0,0.00019177,2,"2025-06-27T11:07:18.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091542,1751022438186,"fUST",-500.0,0.00019177,2,"2025-06-27T11:07:18.186",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091543,1751022438210,"fUST",-177.26252989,0.00019177,2,"2025-06-27T11:07:18.210",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091544,1751022444455,"fUST",1987.70188434,0.000191,2,"2025-06-27T11:07:24.455",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091545,1751022444478,"fUST",2615.20472931,0.000191,2,"2025-06-27T11:07:24.478",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091546,1751022474929,"fUST",269.0902228,0.000191,2,"2025-06-27T11:07:54.929",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368091754,1751022502535,"fUST",168.30426193,0.000189,2,"2025-06-27T11:08:22.535",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092209,1751022638664,"fUST",-300.0,0.00019177,2,"2025-06-27T11:10:38.664",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092211,1751022638675,"fUST",-203.0,0.00019177,2,"2025-06-27T11:10:38.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092213,1751022638689,"fUST",-300.0,0.00019177,2,"2025-06-27T11:10:38.689",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092215,1751022638698,"fUST",-390.06704394,0.00019177,2,"2025-06-27T11:10:38.698",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092217,1751022638708,"fUST",-500.0,0.00019178,2,"2025-06-27T11:10:38.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092219,1751022638718,"fUST",-420.73,0.00019178,2,"2025-06-27T11:10:38.718",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092221,1751022638727,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092223,1751022638736,"fUST",-321.33140476,0.00019178,2,"2025-06-27T11:10:38.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092225,1751022638746,"fUST",-189.60997956,0.00019178,2,"2025-06-27T11:10:38.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092227,1751022638755,"fUST",-419.58749599,0.00019178,2,"2025-06-27T11:10:38.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092229,1751022638765,"fUST",-477.72,0.00019178,2,"2025-06-27T11:10:38.765",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092231,1751022638775,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.775",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092233,1751022638783,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.783",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092235,1751022638793,"fUST",-570.52635945,0.00019178,2,"2025-06-27T11:10:38.793",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092237,1751022638803,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092239,1751022638812,"fUST",-471.66,0.00019178,2,"2025-06-27T11:10:38.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092241,1751022638821,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.821",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092243,1751022638830,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.830",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092245,1751022638839,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.839",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092247,1751022638848,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.848",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092249,1751022638858,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.858",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092251,1751022638867,"fUST",-503.49257348,0.00019178,2,"2025-06-27T11:10:38.867",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092253,1751022638877,"fUST",-208.86347072,0.00019178,2,"2025-06-27T11:10:38.877",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092255,1751022638889,"fUST",-251.13652928,0.00019178,2,"2025-06-27T11:10:38.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092257,1751022638898,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092259,1751022638907,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.907",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092261,1751022638916,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.916",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092263,1751022638925,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.925",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092265,1751022638935,"fUST",-376.66706206,0.00019178,2,"2025-06-27T11:10:38.935",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092267,1751022638950,"fUST",-415.28293794,0.00019178,2,"2025-06-27T11:10:38.950",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092269,1751022638959,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.959",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092270,1751022638968,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.968",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092272,1751022638977,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.977",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092274,1751022638986,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.986",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092276,1751022638995,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:38.995",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092278,1751022639005,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.005",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092281,1751022639014,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.014",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092283,1751022639025,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.025",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092285,1751022639034,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.034",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092287,1751022639043,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092289,1751022639053,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.053",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092291,1751022639062,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.062",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092293,1751022639071,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.071",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092295,1751022639080,"fUST",-528.92,0.00019178,2,"2025-06-27T11:10:39.080",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092297,1751022639089,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.089",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092298,1751022639098,"fUST",-713.1,0.00019178,2,"2025-06-27T11:10:39.098",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092300,1751022639108,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092302,1751022639118,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092305,1751022639128,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.128",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092307,1751022639138,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.138",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092309,1751022639148,"fUST",-5760.83,0.00019178,2,"2025-06-27T11:10:39.148",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092311,1751022639158,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.158",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092312,1751022639167,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.167",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092313,1751022639177,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.177",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092314,1751022639186,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.186",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092315,1751022639196,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.196",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092316,1751022639206,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.206",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092317,1751022639215,"fUST",-3724.58,0.00019178,2,"2025-06-27T11:10:39.215",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092318,1751022639224,"fUST",-2481.82,0.00019178,2,"2025-06-27T11:10:39.224",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092319,1751022639234,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.234",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092320,1751022639243,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.243",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092321,1751022639253,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092322,1751022639263,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.263",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092323,1751022639272,"fUST",-1680.38,0.00019178,2,"2025-06-27T11:10:39.272",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092324,1751022639282,"fUST",-532.96,0.00019178,2,"2025-06-27T11:10:39.282",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092325,1751022639291,"fUST",-2154.79,0.00019178,2,"2025-06-27T11:10:39.291",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092326,1751022639301,"fUST",-1185.4,0.00019178,2,"2025-06-27T11:10:39.301",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092327,1751022639310,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.310",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092328,1751022639319,"fUST",-1237.52,0.00019178,2,"2025-06-27T11:10:39.319",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092329,1751022639328,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.328",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092330,1751022639337,"fUST",-594.38623226,0.00019178,2,"2025-06-27T11:10:39.337",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092331,1751022639347,"fUST",-651.83,0.00019178,2,"2025-06-27T11:10:39.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092332,1751022639357,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092333,1751022639366,"fUST",-521.6,0.00019178,2,"2025-06-27T11:10:39.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092334,1751022639375,"fUST",-1035.1,0.00019178,2,"2025-06-27T11:10:39.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092335,1751022639384,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092336,1751022639393,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092337,1751022639402,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.402",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092338,1751022639411,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.411",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092339,1751022639422,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.422",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092340,1751022639431,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092341,1751022639442,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.442",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092342,1751022639452,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092343,1751022639462,"fUST",-786.33,0.00019178,2,"2025-06-27T11:10:39.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092344,1751022639471,"fUST",-2300.32,0.00019178,2,"2025-06-27T11:10:39.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092345,1751022639480,"fUST",-726.19,0.00019178,2,"2025-06-27T11:10:39.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092346,1751022639489,"fUST",-580.0,0.00019178,2,"2025-06-27T11:10:39.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092347,1751022639498,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092348,1751022639508,"fUST",-609.19,0.00019178,2,"2025-06-27T11:10:39.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092349,1751022639519,"fUST",-5506.58,0.00019178,2,"2025-06-27T11:10:39.519",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092350,1751022639530,"fUST",-1858.38,0.00019178,2,"2025-06-27T11:10:39.530",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092351,1751022639540,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.540",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092352,1751022639549,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.549",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092353,1751022639558,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.558",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092354,1751022639568,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.568",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092355,1751022639577,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.577",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092356,1751022639586,"fUST",-333.81923705,0.00019178,2,"2025-06-27T11:10:39.586",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092357,1751022639599,"fUST",-4272.26,0.00019178,2,"2025-06-27T11:10:39.599",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092358,1751022639609,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.609",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092359,1751022639618,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.618",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092360,1751022639628,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.628",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092361,1751022639637,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.637",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092362,1751022639647,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.647",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092363,1751022639656,"fUST",-978.95,0.00019178,2,"2025-06-27T11:10:39.656",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092364,1751022639667,"fUST",-1506.98,0.00019178,2,"2025-06-27T11:10:39.667",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092365,1751022639677,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.677",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092366,1751022639687,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.687",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092367,1751022639696,"fUST",-753.3,0.00019178,2,"2025-06-27T11:10:39.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092368,1751022639705,"fUST",-3243.13,0.00019178,2,"2025-06-27T11:10:39.705",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092369,1751022639716,"fUST",-616.05,0.00019178,2,"2025-06-27T11:10:39.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092370,1751022639725,"fUST",-305.76,0.00019178,2,"2025-06-27T11:10:39.725",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092371,1751022639734,"fUST",-561.44951705,0.00019178,2,"2025-06-27T11:10:39.734",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092372,1751022639744,"fUST",-3045.23,0.00019178,2,"2025-06-27T11:10:39.744",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092373,1751022639754,"fUST",-3763.12,0.00019178,2,"2025-06-27T11:10:39.754",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092374,1751022639763,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.763",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092375,1751022639772,"fUST",-466.25,0.00019178,2,"2025-06-27T11:10:39.772",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092376,1751022639782,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092377,1751022639792,"fUST",-691.92,0.00019178,2,"2025-06-27T11:10:39.792",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092378,1751022639801,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.801",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092379,1751022639811,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.811",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092380,1751022639820,"fUST",-472.04,0.00019178,2,"2025-06-27T11:10:39.820",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092381,1751022639829,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.829",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092382,1751022639839,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.839",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092383,1751022639848,"fUST",-580.0,0.00019178,2,"2025-06-27T11:10:39.848",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092384,1751022639859,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.859",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092385,1751022639869,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.869",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092386,1751022639878,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.878",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092387,1751022639887,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.887",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092388,1751022639896,"fUST",-668.29,0.00019178,2,"2025-06-27T11:10:39.896",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092389,1751022639905,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.905",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092390,1751022639914,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.914",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092391,1751022639934,"fUST",-651.62,0.00019178,2,"2025-06-27T11:10:39.934",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092392,1751022639945,"fUST",-1474.65,0.00019178,2,"2025-06-27T11:10:39.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092393,1751022639954,"fUST",-956.72,0.00019178,2,"2025-06-27T11:10:39.954",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092394,1751022639963,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:39.963",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092395,1751022639973,"fUST",-500.0,0.00019178,2,"2025-06-27T11:10:39.973",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092396,1751022639983,"fUST",-50000.0,0.00019178,2,"2025-06-27T11:10:39.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092397,1751022639998,"fUST",-381.622136,0.00019178,2,"2025-06-27T11:10:39.998",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092398,1751022640008,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092399,1751022640018,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.018",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092400,1751022640028,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092401,1751022640038,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092402,1751022640047,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.047",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092403,1751022640057,"fUST",-439.61337937,0.00019451,2,"2025-06-27T11:10:40.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092404,1751022640066,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092405,1751022640076,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.076",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092406,1751022640086,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.086",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092407,1751022640096,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092408,1751022640105,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092409,1751022640115,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092410,1751022640125,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.125",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092411,1751022640318,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.318",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092412,1751022640328,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.328",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092413,1751022640338,"fUST",-391.96449131,0.00019451,2,"2025-06-27T11:10:40.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092414,1751022640348,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092415,1751022640358,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.358",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092416,1751022640367,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.367",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092417,1751022640376,"fUST",-300.0,0.00019451,2,"2025-06-27T11:10:40.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092418,1751022640385,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.385",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092419,1751022640395,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.395",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092420,1751022640404,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.404",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092421,1751022640414,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.414",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092422,1751022640423,"fUST",-311.26362579,0.00019451,2,"2025-06-27T11:10:40.423",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092423,1751022640433,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.433",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092424,1751022640442,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.442",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092425,1751022640452,"fUST",-533.27121343,0.00019451,2,"2025-06-27T11:10:40.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092426,1751022640461,"fUST",-500.0,0.00019451,2,"2025-06-27T11:10:40.461",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092427,1751022640471,"fUST",-477.72,0.00019452,2,"2025-06-27T11:10:40.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092428,1751022640480,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092429,1751022640490,"fUST",-435.75951801,0.00019452,2,"2025-06-27T11:10:40.490",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092430,1751022640499,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092431,1751022640510,"fUST",-512.01165379,0.00019452,2,"2025-06-27T11:10:40.510",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092432,1751022640521,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.521",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092433,1751022640531,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092434,1751022640540,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.540",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092435,1751022640551,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.551",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092436,1751022640561,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.561",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092437,1751022640570,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.570",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092438,1751022640580,"fUST",-791.95,0.00019452,2,"2025-06-27T11:10:40.580",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092439,1751022640591,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.591",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092440,1751022640605,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.605",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092441,1751022640615,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.615",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092442,1751022640625,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.625",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092443,1751022640636,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.636",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092445,1751022640645,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092447,1751022640654,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092449,1751022640664,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.664",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092451,1751022640674,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.674",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092453,1751022640683,"fUST",-528.92,0.00019452,2,"2025-06-27T11:10:40.683",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092454,1751022640693,"fUST",-713.1,0.00019452,2,"2025-06-27T11:10:40.693",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092455,1751022640702,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.702",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092456,1751022640711,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.711",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092457,1751022640721,"fUST",-157.66197217,0.00019452,2,"2025-06-27T11:10:40.721",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092458,1751022640730,"fUST",-5760.83,0.00019452,2,"2025-06-27T11:10:40.730",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092459,1751022640739,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.739",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092460,1751022640749,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.749",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092461,1751022640758,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.758",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092462,1751022640768,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.768",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092463,1751022640777,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.777",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092464,1751022640786,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.786",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092465,1751022640797,"fUST",-3724.58,0.00019452,2,"2025-06-27T11:10:40.797",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092466,1751022640807,"fUST",-2481.82,0.00019452,2,"2025-06-27T11:10:40.807",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092467,1751022640818,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.818",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092468,1751022640830,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.830",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092469,1751022640840,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.840",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092470,1751022640850,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.850",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092472,1751022640859,"fUST",-1680.38,0.00019452,2,"2025-06-27T11:10:40.859",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092473,1751022640869,"fUST",-2154.79,0.00019452,2,"2025-06-27T11:10:40.869",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092474,1751022640879,"fUST",-1185.4,0.00019452,2,"2025-06-27T11:10:40.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092475,1751022640889,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092476,1751022640898,"fUST",-1237.52,0.00019452,2,"2025-06-27T11:10:40.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092477,1751022640907,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.907",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092478,1751022640917,"fUST",-651.83,0.00019452,2,"2025-06-27T11:10:40.917",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092479,1751022640927,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092480,1751022640936,"fUST",-521.6,0.00019452,2,"2025-06-27T11:10:40.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092481,1751022640946,"fUST",-1035.1,0.00019452,2,"2025-06-27T11:10:40.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092482,1751022640955,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092483,1751022640964,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.964",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092484,1751022640974,"fUST",-303.66091457,0.00019452,2,"2025-06-27T11:10:40.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092485,1751022640983,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092486,1751022640992,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:40.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092487,1751022641001,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.001",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092488,1751022641010,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.010",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092489,1751022641020,"fUST",-786.33,0.00019452,2,"2025-06-27T11:10:41.020",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092490,1751022641029,"fUST",-2300.32,0.00019452,2,"2025-06-27T11:10:41.029",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092491,1751022641039,"fUST",-726.19,0.00019452,2,"2025-06-27T11:10:41.039",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092492,1751022641048,"fUST",-609.19,0.00019452,2,"2025-06-27T11:10:41.048",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092493,1751022641057,"fUST",-5506.58,0.00019452,2,"2025-06-27T11:10:41.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092494,1751022641066,"fUST",-1858.38,0.00019452,2,"2025-06-27T11:10:41.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092495,1751022641075,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.075",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092496,1751022641085,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.085",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092497,1751022641094,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092498,1751022641104,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.104",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092499,1751022641113,"fUST",-4272.26,0.00019452,2,"2025-06-27T11:10:41.113",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092500,1751022641123,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092501,1751022641132,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.132",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092502,1751022641141,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.141",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092503,1751022641151,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092504,1751022641161,"fUST",-1506.98,0.00019452,2,"2025-06-27T11:10:41.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092505,1751022641170,"fUST",-978.95,0.00019452,2,"2025-06-27T11:10:41.170",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092506,1751022641180,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.180",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092507,1751022641189,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.189",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092508,1751022641199,"fUST",-753.3,0.00019452,2,"2025-06-27T11:10:41.199",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092509,1751022641208,"fUST",-3243.13,0.00019452,2,"2025-06-27T11:10:41.208",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092510,1751022641218,"fUST",-616.05,0.00019452,2,"2025-06-27T11:10:41.218",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092511,1751022641227,"fUST",-3045.23,0.00019452,2,"2025-06-27T11:10:41.227",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092512,1751022641237,"fUST",-3763.12,0.00019452,2,"2025-06-27T11:10:41.237",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092513,1751022641247,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092514,1751022641256,"fUST",-466.25,0.00019452,2,"2025-06-27T11:10:41.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092515,1751022641266,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092516,1751022641276,"fUST",-691.92,0.00019452,2,"2025-06-27T11:10:41.276",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092517,1751022641285,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092518,1751022641295,"fUST",-472.04,0.00019452,2,"2025-06-27T11:10:41.295",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092519,1751022641304,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.304",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092520,1751022641313,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.313",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092521,1751022641323,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.323",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092522,1751022641332,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.332",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092523,1751022641342,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.342",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092524,1751022641351,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.351",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092525,1751022641361,"fUST",-668.29,0.00019452,2,"2025-06-27T11:10:41.361",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092526,1751022641370,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.370",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092527,1751022641380,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.380",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092528,1751022641390,"fUST",-651.62,0.00019452,2,"2025-06-27T11:10:41.390",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092529,1751022641399,"fUST",-1474.65,0.00019452,2,"2025-06-27T11:10:41.399",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092530,1751022641408,"fUST",-956.72,0.00019452,2,"2025-06-27T11:10:41.408",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092531,1751022641417,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:41.417",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092532,1751022641427,"fUST",-500.0,0.00019452,2,"2025-06-27T11:10:41.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092533,1751022641436,"fUST",-151.0,0.000195,2,"2025-06-27T11:10:41.436",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092534,1751022641445,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.445",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092535,1751022641454,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.454",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092536,1751022641464,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.464",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092537,1751022641473,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.473",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092538,1751022641483,"fUST",-153.51658329,0.00019535,2,"2025-06-27T11:10:41.483",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092539,1751022641492,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.492",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092540,1751022641501,"fUST",-152.11660757,0.00019535,2,"2025-06-27T11:10:41.501",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092541,1751022641510,"fUST",-151.0,0.00019535,2,"2025-06-27T11:10:41.510",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092542,1751022641520,"fUST",-500.0,0.00019535,2,"2025-06-27T11:10:41.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092543,1751022641530,"fUST",-151.98541342,0.00019535,2,"2025-06-27T11:10:41.530",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092544,1751022641539,"fUST",-199.22810316,0.00019535,2,"2025-06-27T11:10:41.539",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092545,1751022641549,"fUST",-198.0,0.00019535,2,"2025-06-27T11:10:41.549",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092546,1751022641558,"fUST",-2905.29662377,0.00019544,2,"2025-06-27T11:10:41.558",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092547,1751022641567,"fUST",-169.18993449,0.00019562,2,"2025-06-27T11:10:41.567",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092548,1751022641577,"fUST",-152.35758435,0.00019562,2,"2025-06-27T11:10:41.577",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092549,1751022641586,"fUST",-500.0,0.00019562,2,"2025-06-27T11:10:41.586",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092550,1751022641601,"fUST",-500.0,0.0001959,2,"2025-06-27T11:10:41.601",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092551,1751022641610,"fUST",-500.0,0.00019617,2,"2025-06-27T11:10:41.610",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092552,1751022641619,"fUST",-13932.06237176,0.00019626,2,"2025-06-27T11:10:41.619",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092553,1751022641629,"fUST",-3128.60389164,0.00019644,2,"2025-06-27T11:10:41.629",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092554,1751022641640,"fUST",-500.0,0.00019645,2,"2025-06-27T11:10:41.640",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092555,1751022641649,"fUST",-500.0,0.00019672,2,"2025-06-27T11:10:41.649",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092556,1751022641659,"fUST",-392.288962,0.00019699,2,"2025-06-27T11:10:41.659",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092557,1751022641668,"fUST",-477.72,0.00019726,2,"2025-06-27T11:10:41.668",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092558,1751022641679,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.679",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092559,1751022641688,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.688",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092560,1751022641698,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.698",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092561,1751022641708,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092562,1751022641718,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.718",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092563,1751022641727,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092564,1751022641737,"fUST",-791.95,0.00019726,2,"2025-06-27T11:10:41.737",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092565,1751022641746,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092566,1751022641755,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092567,1751022641765,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.765",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092568,1751022641774,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.774",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092569,1751022641784,"fUST",-321.41932496,0.00019726,2,"2025-06-27T11:10:41.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092570,1751022641794,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.794",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092571,1751022641804,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.804",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092572,1751022641814,"fUST",-528.92,0.00019726,2,"2025-06-27T11:10:41.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092573,1751022641823,"fUST",-713.1,0.00019726,2,"2025-06-27T11:10:41.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092574,1751022641834,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.834",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092575,1751022641843,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.843",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092576,1751022641852,"fUST",-5760.83,0.00019726,2,"2025-06-27T11:10:41.852",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092577,1751022641862,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.862",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092578,1751022641871,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.871",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092579,1751022641880,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.880",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092580,1751022641890,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.890",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092581,1751022641899,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.899",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092582,1751022641908,"fUST",-3724.58,0.00019726,2,"2025-06-27T11:10:41.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092583,1751022641918,"fUST",-2481.82,0.00019726,2,"2025-06-27T11:10:41.918",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092584,1751022641927,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092585,1751022641937,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.937",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092586,1751022641946,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092587,1751022641955,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092588,1751022641965,"fUST",-1680.38,0.00019726,2,"2025-06-27T11:10:41.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092589,1751022641974,"fUST",-2154.79,0.00019726,2,"2025-06-27T11:10:41.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092590,1751022641983,"fUST",-1185.4,0.00019726,2,"2025-06-27T11:10:41.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092591,1751022641992,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:41.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092592,1751022642002,"fUST",-1237.52,0.00019726,2,"2025-06-27T11:10:42.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092593,1751022642011,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.011",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092594,1751022642021,"fUST",-651.83,0.00019726,2,"2025-06-27T11:10:42.021",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092595,1751022642030,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092596,1751022642040,"fUST",-521.6,0.00019726,2,"2025-06-27T11:10:42.040",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092597,1751022642049,"fUST",-1035.1,0.00019726,2,"2025-06-27T11:10:42.049",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092598,1751022642059,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092599,1751022642068,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092600,1751022642077,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092601,1751022642087,"fUST",-533.18,0.00019726,2,"2025-06-27T11:10:42.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092602,1751022642096,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092603,1751022642105,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092604,1751022642115,"fUST",-786.33,0.00019726,2,"2025-06-27T11:10:42.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092605,1751022642124,"fUST",-2300.32,0.00019726,2,"2025-06-27T11:10:42.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092606,1751022642134,"fUST",-726.19,0.00019726,2,"2025-06-27T11:10:42.134",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092607,1751022642143,"fUST",-609.19,0.00019726,2,"2025-06-27T11:10:42.143",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092608,1751022642153,"fUST",-5506.58,0.00019726,2,"2025-06-27T11:10:42.153",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092609,1751022642162,"fUST",-1858.38,0.00019726,2,"2025-06-27T11:10:42.162",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092610,1751022642171,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.171",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092611,1751022642180,"fUST",-566.92,0.00019726,2,"2025-06-27T11:10:42.180",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092612,1751022642189,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.189",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092613,1751022642198,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.198",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092614,1751022642208,"fUST",-4272.26,0.00019726,2,"2025-06-27T11:10:42.208",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092615,1751022642217,"fUST",-490.48,0.00019726,2,"2025-06-27T11:10:42.217",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092616,1751022642226,"fUST",-322.35851931,0.00019726,2,"2025-06-27T11:10:42.226",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092617,1751022642236,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.236",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092618,1751022642245,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.245",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092619,1751022642254,"fUST",-1506.98,0.00019726,2,"2025-06-27T11:10:42.254",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092620,1751022642263,"fUST",-978.95,0.00019726,2,"2025-06-27T11:10:42.263",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092621,1751022642273,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.273",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092622,1751022642282,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.282",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092623,1751022642291,"fUST",-753.3,0.00019726,2,"2025-06-27T11:10:42.291",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092624,1751022642301,"fUST",-3243.13,0.00019726,2,"2025-06-27T11:10:42.301",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092625,1751022642310,"fUST",-616.05,0.00019726,2,"2025-06-27T11:10:42.310",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092626,1751022642319,"fUST",-3045.23,0.00019726,2,"2025-06-27T11:10:42.319",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092627,1751022642329,"fUST",-3763.12,0.00019726,2,"2025-06-27T11:10:42.329",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092628,1751022642338,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092629,1751022642347,"fUST",-466.25,0.00019726,2,"2025-06-27T11:10:42.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092630,1751022642357,"fUST",-691.92,0.00019726,2,"2025-06-27T11:10:42.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092631,1751022642366,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092632,1751022642376,"fUST",-472.04,0.00019726,2,"2025-06-27T11:10:42.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092633,1751022642385,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.385",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092634,1751022642394,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092635,1751022642403,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092636,1751022642412,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092637,1751022642421,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092638,1751022642431,"fUST",-668.29,0.00019726,2,"2025-06-27T11:10:42.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092639,1751022642440,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.440",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092640,1751022642449,"fUST",-651.62,0.00019726,2,"2025-06-27T11:10:42.449",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092641,1751022642459,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.459",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092642,1751022642468,"fUST",-956.72,0.00019726,2,"2025-06-27T11:10:42.468",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092643,1751022642478,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:42.478",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092644,1751022642487,"fUST",-1474.65,0.00019726,2,"2025-06-27T11:10:42.487",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092645,1751022642496,"fUST",-524.44528285,0.00019726,2,"2025-06-27T11:10:42.496",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092646,1751022642505,"fUST",-500.0,0.00019747,2,"2025-06-27T11:10:42.505",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092647,1751022642514,"fUST",-500.0,0.00019747,2,"2025-06-27T11:10:42.514",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092648,1751022642523,"fUST",-500.0,0.0001975,2,"2025-06-27T11:10:42.523",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092649,1751022642533,"fUST",-500.0,0.0001975,2,"2025-06-27T11:10:42.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092650,1751022642542,"fUST",-500.0,0.0001975,2,"2025-06-27T11:10:42.542",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092651,1751022642551,"fUST",-500.0,0.00019765,2,"2025-06-27T11:10:42.551",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092652,1751022642561,"fUST",-500.59761066,0.0001978,2,"2025-06-27T11:10:42.561",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092653,1751022642571,"fUST",-500.0,0.0001978,2,"2025-06-27T11:10:42.571",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092654,1751022642580,"fUST",-502.18333495,0.0001978,2,"2025-06-27T11:10:42.580",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092655,1751022642590,"fUST",-500.0,0.0001978,2,"2025-06-27T11:10:42.590",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092656,1751022642602,"fUST",-227.0,0.00019781,2,"2025-06-27T11:10:42.602",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092657,1751022642611,"fUST",-501.79326718,0.00019781,2,"2025-06-27T11:10:42.611",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092658,1751022642620,"fUST",-503.72408779,0.00019781,2,"2025-06-27T11:10:42.620",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092659,1751022642629,"fUST",-500.85840275,0.00019784,2,"2025-06-27T11:10:42.629",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092660,1751022642639,"fUST",-500.0,0.00019794,2,"2025-06-27T11:10:42.639",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092661,1751022642647,"fUST",-500.0,0.00019794,2,"2025-06-27T11:10:42.647",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092662,1751022642657,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.657",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092663,1751022642666,"fUST",-160.46873652,0.00019795,2,"2025-06-27T11:10:42.666",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092664,1751022642675,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092665,1751022642685,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092666,1751022642694,"fUST",-500.83643733,0.00019795,2,"2025-06-27T11:10:42.694",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092667,1751022642703,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092668,1751022642715,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.715",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092669,1751022642724,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.724",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092670,1751022642735,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.735",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092671,1751022642744,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.744",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092672,1751022642753,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.753",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092673,1751022642762,"fUST",-500.0,0.00019795,2,"2025-06-27T11:10:42.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092674,1751022642772,"fUST",-500.0,0.00019813,2,"2025-06-27T11:10:42.772",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092675,1751022642782,"fUST",-799.99999802,0.0001988,2,"2025-06-27T11:10:42.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092676,1751022642790,"fUST",-847.04181546,0.00019947,2,"2025-06-27T11:10:42.790",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092677,1751022642800,"fUST",-160.0,0.00019947,2,"2025-06-27T11:10:42.800",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092678,1751022642809,"fUST",-160.0,0.00019947,2,"2025-06-27T11:10:42.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092679,1751022642818,"fUST",-160.0,0.00019947,2,"2025-06-27T11:10:42.818",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092680,1751022642828,"fUST",-836.98798914,0.00019947,2,"2025-06-27T11:10:42.828",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092681,1751022642837,"fUST",-12562.41216491,0.00019947,2,"2025-06-27T11:10:42.837",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092682,1751022642847,"fUST",-230.26210603,0.00019947,2,"2025-06-27T11:10:42.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092683,1751022642856,"fUST",-160.0,0.00019947,2,"2025-06-27T11:10:42.856",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092684,1751022642865,"fUST",-213.75309343,0.00019947,2,"2025-06-27T11:10:42.865",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092685,1751022642875,"fUST",-214.91804724,0.00019958,2,"2025-06-27T11:10:42.875",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092686,1751022642884,"fUST",-2905.29662375,0.00019975,2,"2025-06-27T11:10:42.884",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092687,1751022642894,"fUST",-500.0,0.00019987,2,"2025-06-27T11:10:42.894",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092688,1751022642903,"fUST",-100000.0,0.0001999,2,"2025-06-27T11:10:42.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092689,1751022642912,"fUST",-477.72,0.0002,2,"2025-06-27T11:10:42.912",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092690,1751022642922,"fUST",-470.06791648,0.0002,2,"2025-06-27T11:10:42.922",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092691,1751022642933,"fUST",-851.67857876,0.0002,2,"2025-06-27T11:10:42.933",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092692,1751022642943,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:42.943",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092693,1751022642952,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:42.952",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092694,1751022642962,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:42.962",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092695,1751022642972,"fUST",-791.95,0.0002,2,"2025-06-27T11:10:42.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092696,1751022642982,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:42.982",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092697,1751022642992,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:42.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092698,1751022643003,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.003",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092699,1751022643015,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.015",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092700,1751022643025,"fUST",-528.92,0.0002,2,"2025-06-27T11:10:43.025",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092701,1751022643034,"fUST",-713.1,0.0002,2,"2025-06-27T11:10:43.034",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092702,1751022643045,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.045",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092703,1751022643055,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.055",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092704,1751022643065,"fUST",-5760.83,0.0002,2,"2025-06-27T11:10:43.065",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092705,1751022643075,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.075",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092706,1751022643084,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.084",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092707,1751022643093,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.093",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092708,1751022643103,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092709,1751022643112,"fUST",-258.82356254,0.0002,2,"2025-06-27T11:10:43.112",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092710,1751022643121,"fUST",-3724.58,0.0002,2,"2025-06-27T11:10:43.121",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092711,1751022643131,"fUST",-2481.82,0.0002,2,"2025-06-27T11:10:43.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092712,1751022643140,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.140",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092713,1751022643150,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.150",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092714,1751022643159,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.159",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092715,1751022643169,"fUST",-1680.38,0.0002,2,"2025-06-27T11:10:43.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092716,1751022643178,"fUST",-2154.79,0.0002,2,"2025-06-27T11:10:43.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092717,1751022643188,"fUST",-1185.4,0.0002,2,"2025-06-27T11:10:43.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092718,1751022643199,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.199",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092719,1751022643209,"fUST",-1237.52,0.0002,2,"2025-06-27T11:10:43.209",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092720,1751022643218,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.218",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092721,1751022643228,"fUST",-651.83,0.0002,2,"2025-06-27T11:10:43.228",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092722,1751022643238,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092723,1751022643247,"fUST",-521.6,0.0002,2,"2025-06-27T11:10:43.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092724,1751022643258,"fUST",-1035.1,0.0002,2,"2025-06-27T11:10:43.258",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092725,1751022643268,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.268",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092728,1751022643277,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.277",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092729,1751022643286,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.286",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092730,1751022643296,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.296",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092731,1751022643305,"fUST",-786.33,0.0002,2,"2025-06-27T11:10:43.305",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092734,1751022643316,"fUST",-2300.32,0.0002,2,"2025-06-27T11:10:43.316",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092735,1751022643326,"fUST",-726.19,0.0002,2,"2025-06-27T11:10:43.326",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092736,1751022643335,"fUST",-609.19,0.0002,2,"2025-06-27T11:10:43.335",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092737,1751022643345,"fUST",-5506.58,0.0002,2,"2025-06-27T11:10:43.345",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092738,1751022643354,"fUST",-1858.38,0.0002,2,"2025-06-27T11:10:43.354",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092739,1751022643364,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.364",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092740,1751022643374,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092741,1751022643383,"fUST",-4272.26,0.0002,2,"2025-06-27T11:10:43.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092743,1751022643392,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.392",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092744,1751022643402,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.402",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092746,1751022643411,"fUST",-1506.98,0.0002,2,"2025-06-27T11:10:43.411",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092748,1751022643421,"fUST",-978.95,0.0002,2,"2025-06-27T11:10:43.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092750,1751022643431,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092751,1751022643559,"fUST",-753.3,0.0002,2,"2025-06-27T11:10:43.559",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092752,1751022643570,"fUST",-3243.13,0.0002,2,"2025-06-27T11:10:43.570",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092753,1751022643579,"fUST",-616.05,0.0002,2,"2025-06-27T11:10:43.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092754,1751022643589,"fUST",-3045.23,0.0002,2,"2025-06-27T11:10:43.589",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092755,1751022643602,"fUST",-3763.12,0.0002,2,"2025-06-27T11:10:43.602",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092756,1751022643611,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.611",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092757,1751022643621,"fUST",-466.25,0.0002,2,"2025-06-27T11:10:43.621",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092758,1751022643630,"fUST",-691.92,0.0002,2,"2025-06-27T11:10:43.630",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092759,1751022643640,"fUST",-578.65068982,0.0002,2,"2025-06-27T11:10:43.640",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092760,1751022643649,"fUST",-472.04,0.0002,2,"2025-06-27T11:10:43.649",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092761,1751022643659,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.659",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092762,1751022643669,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.669",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092763,1751022643678,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.678",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092764,1751022643688,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.688",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092765,1751022643697,"fUST",-668.29,0.0002,2,"2025-06-27T11:10:43.697",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092766,1751022643708,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092767,1751022643717,"fUST",-651.62,0.0002,2,"2025-06-27T11:10:43.717",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092769,1751022643727,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092771,1751022643736,"fUST",-956.72,0.0002,2,"2025-06-27T11:10:43.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092773,1751022643745,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:43.745",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092775,1751022643754,"fUST",-1474.65,0.0002,2,"2025-06-27T11:10:43.754",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092777,1751022643764,"fUST",-300.56217115,0.00020081,2,"2025-06-27T11:10:43.764",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092779,1751022643773,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.773",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092781,1751022643782,"fUST",-207.4,0.00020088,2,"2025-06-27T11:10:43.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092783,1751022643791,"fUST",-5000.0,0.00020088,2,"2025-06-27T11:10:43.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092785,1751022643801,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.801",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092788,1751022643811,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.811",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092789,1751022643820,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.820",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092790,1751022643829,"fUST",-666.0,0.00020088,2,"2025-06-27T11:10:43.829",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092791,1751022643838,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.838",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092792,1751022643848,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.848",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092793,1751022643857,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.857",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092794,1751022643866,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.866",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092795,1751022643875,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.875",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092796,1751022643885,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.885",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092797,1751022643894,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.894",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092798,1751022643904,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.904",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092799,1751022643913,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.913",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092800,1751022643922,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.922",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092801,1751022643931,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.931",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092802,1751022643940,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.940",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092803,1751022643949,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.949",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092804,1751022643959,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.959",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092805,1751022643968,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.968",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092806,1751022643977,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:43.977",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092808,1751022643987,"fUST",-4290.37088558,0.00020088,2,"2025-06-27T11:10:43.987",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092810,1751022643996,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:43.996",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092812,1751022644005,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.005",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092813,1751022644014,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.014",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092815,1751022644024,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.024",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092817,1751022644033,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.033",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092819,1751022644043,"fUST",-200.0,0.00020088,2,"2025-06-27T11:10:44.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092821,1751022644052,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092823,1751022644061,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.061",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092825,1751022644070,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092827,1751022644079,"fUST",-300.0,0.00020088,2,"2025-06-27T11:10:44.079",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092829,1751022644088,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.088",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092831,1751022644097,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.097",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092833,1751022644106,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.106",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092835,1751022644115,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092837,1751022644124,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092839,1751022644133,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092840,1751022644142,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.142",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092841,1751022644151,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092842,1751022644161,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092843,1751022644170,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.170",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092844,1751022644180,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.180",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092845,1751022644190,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.190",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092846,1751022644199,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.199",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092847,1751022644208,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.208",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092848,1751022644218,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.218",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092849,1751022644228,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.228",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092850,1751022644238,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092851,1751022644247,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092852,1751022644256,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092853,1751022644266,"fUST",-246.62150823,0.00020088,2,"2025-06-27T11:10:44.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092854,1751022644275,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092855,1751022644284,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092856,1751022644293,"fUST",-500.0,0.00020088,2,"2025-06-27T11:10:44.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092857,1751022644303,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.303",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092858,1751022644312,"fUST",-25000.0,0.00020088,2,"2025-06-27T11:10:44.312",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092859,1751022644322,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.322",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092860,1751022644331,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092861,1751022644340,"fUST",-4404.99936432,0.00020088,2,"2025-06-27T11:10:44.340",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092862,1751022644350,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.350",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092863,1751022644359,"fUST",-288.89272804,0.00020088,2,"2025-06-27T11:10:44.359",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092864,1751022644368,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.368",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092865,1751022644376,"fUST",-151.0,0.00020088,2,"2025-06-27T11:10:44.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092866,1751022644386,"fUST",-227.54651037,0.00020088,2,"2025-06-27T11:10:44.386",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092867,1751022644396,"fUST",-690.642,0.00020143,2,"2025-06-27T11:10:44.396",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092868,1751022644405,"fUST",-716.195754,0.00020198,2,"2025-06-27T11:10:44.405",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092869,1751022644415,"fUST",-410.98039248,0.00020212,2,"2025-06-27T11:10:44.415",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092870,1751022644425,"fUST",-742.6949969,0.00020253,2,"2025-06-27T11:10:44.425",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092871,1751022644434,"fUST",-310258.44884,0.00020272,2,"2025-06-27T11:10:44.434",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092872,1751022644444,"fUST",-500.0,0.00020273,2,"2025-06-27T11:10:44.444",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092873,1751022644452,"fUST",-500.0,0.00020273,2,"2025-06-27T11:10:44.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092874,1751022644462,"fUST",-500.0,0.00020273,2,"2025-06-27T11:10:44.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092875,1751022644471,"fUST",-500.0,0.00020273,2,"2025-06-27T11:10:44.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092876,1751022644480,"fUST",-477.72,0.00020273,2,"2025-06-27T11:10:44.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092877,1751022644489,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092878,1751022644499,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092879,1751022644508,"fUST",-791.95,0.00020273,2,"2025-06-27T11:10:44.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092880,1751022644518,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.518",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092881,1751022644528,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.528",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092882,1751022644537,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.537",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092883,1751022644547,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.547",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092884,1751022644556,"fUST",-528.92,0.00020273,2,"2025-06-27T11:10:44.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092885,1751022644565,"fUST",-713.1,0.00020273,2,"2025-06-27T11:10:44.565",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092886,1751022644575,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.575",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092887,1751022644584,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.584",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092888,1751022644596,"fUST",-5760.83,0.00020273,2,"2025-06-27T11:10:44.596",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092889,1751022644605,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.605",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092890,1751022644615,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.615",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092891,1751022644624,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092892,1751022644633,"fUST",-3724.58,0.00020273,2,"2025-06-27T11:10:44.633",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092893,1751022644643,"fUST",-2481.82,0.00020273,2,"2025-06-27T11:10:44.643",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092894,1751022644652,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.652",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092895,1751022644661,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.661",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092896,1751022644671,"fUST",-1680.38,0.00020273,2,"2025-06-27T11:10:44.671",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092897,1751022644680,"fUST",-2154.79,0.00020273,2,"2025-06-27T11:10:44.680",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092898,1751022644689,"fUST",-1185.4,0.00020273,2,"2025-06-27T11:10:44.689",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092899,1751022644699,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.699",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092900,1751022644708,"fUST",-1237.52,0.00020273,2,"2025-06-27T11:10:44.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092901,1751022644718,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.718",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092902,1751022644727,"fUST",-651.83,0.00020273,2,"2025-06-27T11:10:44.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092903,1751022644736,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092904,1751022644746,"fUST",-521.6,0.00020273,2,"2025-06-27T11:10:44.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092905,1751022644755,"fUST",-1035.1,0.00020273,2,"2025-06-27T11:10:44.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092906,1751022644764,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.764",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092907,1751022644773,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.773",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092908,1751022644784,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092909,1751022644793,"fUST",-786.33,0.00020273,2,"2025-06-27T11:10:44.793",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092910,1751022644804,"fUST",-2300.32,0.00020273,2,"2025-06-27T11:10:44.804",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092911,1751022644813,"fUST",-726.19,0.00020273,2,"2025-06-27T11:10:44.813",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092912,1751022644823,"fUST",-609.19,0.00020273,2,"2025-06-27T11:10:44.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092913,1751022644832,"fUST",-5506.58,0.00020273,2,"2025-06-27T11:10:44.832",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092914,1751022644841,"fUST",-1858.38,0.00020273,2,"2025-06-27T11:10:44.841",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092915,1751022644850,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.850",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092916,1751022644860,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092917,1751022644869,"fUST",-4272.26,0.00020273,2,"2025-06-27T11:10:44.869",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092918,1751022644878,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.878",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092919,1751022644887,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.887",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092920,1751022644896,"fUST",-1506.98,0.00020273,2,"2025-06-27T11:10:44.896",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092921,1751022644905,"fUST",-978.95,0.00020273,2,"2025-06-27T11:10:44.905",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092922,1751022644915,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:44.915",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092923,1751022644924,"fUST",-753.3,0.00020273,2,"2025-06-27T11:10:44.924",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092924,1751022644933,"fUST",-3243.13,0.00020273,2,"2025-06-27T11:10:44.933",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092925,1751022644943,"fUST",-616.05,0.00020273,2,"2025-06-27T11:10:44.943",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092926,1751022644952,"fUST",-3045.23,0.00020273,2,"2025-06-27T11:10:44.952",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092927,1751022644961,"fUST",-3763.12,0.00020273,2,"2025-06-27T11:10:44.961",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092928,1751022644971,"fUST",-348.70614134,0.00020273,2,"2025-06-27T11:10:44.971",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092929,1751022644980,"fUST",-466.25,0.00020273,2,"2025-06-27T11:10:44.980",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092930,1751022644989,"fUST",-691.92,0.00020273,2,"2025-06-27T11:10:44.989",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092931,1751022644998,"fUST",-472.04,0.00020273,2,"2025-06-27T11:10:44.998",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092932,1751022645008,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092933,1751022645018,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.018",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092934,1751022645028,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092935,1751022645037,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.037",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092936,1751022645046,"fUST",-668.29,0.00020273,2,"2025-06-27T11:10:45.046",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092937,1751022645055,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.055",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092938,1751022645066,"fUST",-651.62,0.00020273,2,"2025-06-27T11:10:45.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092939,1751022645074,"fUST",-460.0,0.00020273,2,"2025-06-27T11:10:45.074",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092940,1751022645084,"fUST",-956.72,0.00020273,2,"2025-06-27T11:10:45.084",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092941,1751022645095,"fUST",-1474.65,0.00020273,2,"2025-06-27T11:10:45.095",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092942,1751022645105,"fUST",-501.09377109,0.00020295,2,"2025-06-27T11:10:45.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092943,1751022645114,"fUST",-617.83311831,0.00020298,2,"2025-06-27T11:10:45.114",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092944,1751022645124,"fUST",-1061.98398793,0.00020298,2,"2025-06-27T11:10:45.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092945,1751022645133,"fUST",-770.17471178,0.00020308,2,"2025-06-27T11:10:45.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092946,1751022645142,"fUST",-1000.0,0.00020328,2,"2025-06-27T11:10:45.142",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092947,1751022645152,"fUST",-235.69525341,0.00020328,2,"2025-06-27T11:10:45.152",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092948,1751022645163,"fUST",-1000.0,0.00020342,2,"2025-06-27T11:10:45.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092949,1751022645172,"fUST",-500.0,0.00020342,2,"2025-06-27T11:10:45.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092950,1751022645182,"fUST",-1000.0,0.00020343,2,"2025-06-27T11:10:45.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092951,1751022645192,"fUST",-1000.0,0.00020343,2,"2025-06-27T11:10:45.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092952,1751022645201,"fUST",-500.0,0.00020343,2,"2025-06-27T11:10:45.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092953,1751022645212,"fUST",-500.0,0.00020343,2,"2025-06-27T11:10:45.212",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092954,1751022645221,"fUST",-1000.0,0.00020343,2,"2025-06-27T11:10:45.221",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092955,1751022645231,"fUST",-1000.0,0.00020361,2,"2025-06-27T11:10:45.231",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092956,1751022645240,"fUST",-798.67117612,0.00020363,2,"2025-06-27T11:10:45.240",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092957,1751022645249,"fUST",-2905.29662375,0.00020407,2,"2025-06-27T11:10:45.249",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092958,1751022645259,"fUST",-153.0,0.00020411,2,"2025-06-27T11:10:45.259",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092959,1751022645269,"fUST",-828.22200964,0.00020418,2,"2025-06-27T11:10:45.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092960,1751022645278,"fUST",-858.86622399,0.00020473,2,"2025-06-27T11:10:45.278",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092961,1751022645288,"fUST",-227.0,0.00020479,2,"2025-06-27T11:10:45.288",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092962,1751022645297,"fUST",-151.0,0.000205,3,"2025-06-27T11:10:45.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092963,1751022645307,"fUST",-151.0,0.000205,4,"2025-06-27T11:10:45.307",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092964,1751022645316,"fUST",-890.64427428,0.00020528,2,"2025-06-27T11:10:45.316",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092965,1751022645325,"fUST",-477.72,0.00020547,2,"2025-06-27T11:10:45.325",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092966,1751022645335,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.335",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092967,1751022645344,"fUST",-791.95,0.00020547,2,"2025-06-27T11:10:45.344",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092968,1751022645355,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.355",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092969,1751022645365,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.365",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092970,1751022645375,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092971,1751022645384,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092972,1751022645393,"fUST",-528.92,0.00020547,2,"2025-06-27T11:10:45.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092973,1751022645403,"fUST",-713.1,0.00020547,2,"2025-06-27T11:10:45.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092974,1751022645412,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092975,1751022645421,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092976,1751022645431,"fUST",-5760.83,0.00020547,2,"2025-06-27T11:10:45.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092977,1751022645440,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.440",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092978,1751022645449,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.449",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092979,1751022645458,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.458",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092980,1751022645467,"fUST",-3724.58,0.00020547,2,"2025-06-27T11:10:45.467",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092981,1751022645475,"fUST",-2481.82,0.00020547,2,"2025-06-27T11:10:45.475",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092982,1751022645484,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.484",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092983,1751022645494,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.494",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092984,1751022645503,"fUST",-1680.38,0.00020547,2,"2025-06-27T11:10:45.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092985,1751022645511,"fUST",-2154.79,0.00020547,2,"2025-06-27T11:10:45.511",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092986,1751022645521,"fUST",-1185.4,0.00020547,2,"2025-06-27T11:10:45.521",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092987,1751022645531,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092988,1751022645540,"fUST",-1237.52,0.00020547,2,"2025-06-27T11:10:45.540",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092989,1751022645549,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.549",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092990,1751022645557,"fUST",-651.83,0.00020547,2,"2025-06-27T11:10:45.557",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092991,1751022645567,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.567",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092992,1751022645576,"fUST",-521.6,0.00020547,2,"2025-06-27T11:10:45.576",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092993,1751022645585,"fUST",-1035.1,0.00020547,2,"2025-06-27T11:10:45.585",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092994,1751022645595,"fUST",-413.07799668,0.00020547,2,"2025-06-27T11:10:45.595",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092995,1751022645605,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.605",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092996,1751022645614,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.614",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092997,1751022645624,"fUST",-786.33,0.00020547,2,"2025-06-27T11:10:45.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092998,1751022645634,"fUST",-2300.32,0.00020547,2,"2025-06-27T11:10:45.634",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368092999,1751022645644,"fUST",-726.19,0.00020547,2,"2025-06-27T11:10:45.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093000,1751022645653,"fUST",-609.19,0.00020547,2,"2025-06-27T11:10:45.653",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093001,1751022645662,"fUST",-5506.58,0.00020547,2,"2025-06-27T11:10:45.662",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093002,1751022645672,"fUST",-1858.38,0.00020547,2,"2025-06-27T11:10:45.672",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093003,1751022645681,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.681",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093004,1751022645690,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.690",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093005,1751022645699,"fUST",-4272.26,0.00020547,2,"2025-06-27T11:10:45.699",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093006,1751022645709,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.709",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093007,1751022645718,"fUST",-471.16412517,0.00020547,2,"2025-06-27T11:10:45.718",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093008,1751022645727,"fUST",-1506.98,0.00020547,2,"2025-06-27T11:10:45.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093009,1751022645736,"fUST",-978.95,0.00020547,2,"2025-06-27T11:10:45.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093010,1751022645746,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093011,1751022645755,"fUST",-753.3,0.00020547,2,"2025-06-27T11:10:45.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093012,1751022645764,"fUST",-3243.13,0.00020547,2,"2025-06-27T11:10:45.764",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093013,1751022645774,"fUST",-616.05,0.00020547,2,"2025-06-27T11:10:45.774",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093014,1751022645783,"fUST",-3045.23,0.00020547,2,"2025-06-27T11:10:45.783",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093015,1751022645792,"fUST",-3763.12,0.00020547,2,"2025-06-27T11:10:45.792",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093016,1751022645803,"fUST",-466.25,0.00020547,2,"2025-06-27T11:10:45.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093017,1751022645813,"fUST",-691.92,0.00020547,2,"2025-06-27T11:10:45.813",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093018,1751022645823,"fUST",-472.04,0.00020547,2,"2025-06-27T11:10:45.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093019,1751022645833,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.833",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093020,1751022645842,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093021,1751022645851,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093022,1751022645861,"fUST",-668.29,0.00020547,2,"2025-06-27T11:10:45.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093023,1751022645870,"fUST",-413.49062139,0.00020547,2,"2025-06-27T11:10:45.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093024,1751022645879,"fUST",-651.62,0.00020547,2,"2025-06-27T11:10:45.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093025,1751022645889,"fUST",-460.0,0.00020547,2,"2025-06-27T11:10:45.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093026,1751022645898,"fUST",-956.72,0.00020547,2,"2025-06-27T11:10:45.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093027,1751022645908,"fUST",-1474.65,0.00020547,2,"2025-06-27T11:10:45.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093028,1751022645918,"fUST",-467.85241322,0.00020565,2,"2025-06-27T11:10:45.918",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093029,1751022645928,"fUST",-923.59811243,0.00020583,2,"2025-06-27T11:10:45.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093030,1751022645937,"fUST",-213.75309343,0.0002059,3,"2025-06-27T11:10:45.937",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093031,1751022645946,"fUST",-847.04181546,0.0002059,3,"2025-06-27T11:10:45.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093032,1751022645955,"fUST",-12562.41216491,0.0002059,3,"2025-06-27T11:10:45.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093033,1751022645965,"fUST",-160.0,0.0002059,3,"2025-06-27T11:10:45.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093034,1751022645974,"fUST",-4196.1,0.000206,2,"2025-06-27T11:10:45.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093035,1751022645983,"fUST",-5000.0,0.00020636,2,"2025-06-27T11:10:45.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093036,1751022645992,"fUST",-25000.0,0.00020636,2,"2025-06-27T11:10:45.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093037,1751022646001,"fUST",-957.77124259,0.00020638,2,"2025-06-27T11:10:46.001",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093038,1751022646011,"fUST",-151.706756,0.00020672,2,"2025-06-27T11:10:46.011",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093039,1751022646020,"fUST",-993.20877856,0.00020693,2,"2025-06-27T11:10:46.020",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093040,1751022646029,"fUST",-151.0,0.000207,4,"2025-06-27T11:10:46.029",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093041,1751022646038,"fUST",-177.859,0.00020728,2,"2025-06-27T11:10:46.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093042,1751022646048,"fUST",-989.999,0.00020728,2,"2025-06-27T11:10:46.048",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093043,1751022646058,"fUST",-1029.95750337,0.00020748,2,"2025-06-27T11:10:46.058",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093044,1751022646069,"fUST",-1068.065931,0.00020803,2,"2025-06-27T11:10:46.069",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093045,1751022646078,"fUST",-1000.0,0.00020821,2,"2025-06-27T11:10:46.078",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093046,1751022646087,"fUST",-1006.63485112,0.00020821,2,"2025-06-27T11:10:46.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093047,1751022646095,"fUST",-1000.0,0.00020821,2,"2025-06-27T11:10:46.095",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093048,1751022646105,"fUST",-1000.0,0.00020821,2,"2025-06-27T11:10:46.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093049,1751022646115,"fUST",-151.0,0.00020821,2,"2025-06-27T11:10:46.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093050,1751022646124,"fUST",-151.0,0.00020821,2,"2025-06-27T11:10:46.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093051,1751022646133,"fUST",-151.0,0.00020821,2,"2025-06-27T11:10:46.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093052,1751022646143,"fUST",-477.72,0.00020821,2,"2025-06-27T11:10:46.143",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093053,1751022646152,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.152",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093054,1751022646162,"fUST",-791.95,0.00020821,2,"2025-06-27T11:10:46.162",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093055,1751022646172,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093056,1751022646182,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093057,1751022646191,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.191",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093058,1751022646201,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093059,1751022646210,"fUST",-528.92,0.00020821,2,"2025-06-27T11:10:46.210",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093060,1751022646219,"fUST",-713.1,0.00020821,2,"2025-06-27T11:10:46.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093061,1751022646229,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093062,1751022646238,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093063,1751022646248,"fUST",-5760.83,0.00020821,2,"2025-06-27T11:10:46.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093064,1751022646257,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093065,1751022646266,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093066,1751022646275,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093067,1751022646285,"fUST",-3724.58,0.00020821,2,"2025-06-27T11:10:46.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093068,1751022646294,"fUST",-2481.82,0.00020821,2,"2025-06-27T11:10:46.294",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093069,1751022646304,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.304",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093070,1751022646313,"fUST",-1680.38,0.00020821,2,"2025-06-27T11:10:46.313",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093071,1751022646322,"fUST",-2154.79,0.00020821,2,"2025-06-27T11:10:46.322",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093072,1751022646332,"fUST",-1185.4,0.00020821,2,"2025-06-27T11:10:46.332",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093073,1751022646341,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.341",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093074,1751022646351,"fUST",-1237.52,0.00020821,2,"2025-06-27T11:10:46.351",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093075,1751022646360,"fUST",-651.83,0.00020821,2,"2025-06-27T11:10:46.360",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093076,1751022646370,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.370",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093082,1751022646379,"fUST",-521.6,0.00020821,2,"2025-06-27T11:10:46.379",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093084,1751022646502,"fUST",-1035.1,0.00020821,2,"2025-06-27T11:10:46.502",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093086,1751022646511,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.511",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093088,1751022646521,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.521",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093090,1751022646530,"fUST",-786.33,0.00020821,2,"2025-06-27T11:10:46.530",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093092,1751022646539,"fUST",-2300.32,0.00020821,2,"2025-06-27T11:10:46.539",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093094,1751022646549,"fUST",-726.19,0.00020821,2,"2025-06-27T11:10:46.549",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093096,1751022646558,"fUST",-609.19,0.00020821,2,"2025-06-27T11:10:46.558",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093098,1751022646568,"fUST",-5506.58,0.00020821,2,"2025-06-27T11:10:46.568",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093100,1751022646577,"fUST",-1858.38,0.00020821,2,"2025-06-27T11:10:46.577",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093102,1751022646587,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.587",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093104,1751022646600,"fUST",-4272.26,0.00020821,2,"2025-06-27T11:10:46.600",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093106,1751022646610,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.610",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093108,1751022646620,"fUST",-1506.98,0.00020821,2,"2025-06-27T11:10:46.620",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093110,1751022646630,"fUST",-978.95,0.00020821,2,"2025-06-27T11:10:46.630",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093112,1751022646639,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.639",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093114,1751022646648,"fUST",-753.3,0.00020821,2,"2025-06-27T11:10:46.648",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093116,1751022646658,"fUST",-3243.13,0.00020821,2,"2025-06-27T11:10:46.658",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093118,1751022646667,"fUST",-616.05,0.00020821,2,"2025-06-27T11:10:46.667",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093120,1751022646676,"fUST",-3045.23,0.00020821,2,"2025-06-27T11:10:46.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093122,1751022646686,"fUST",-3763.12,0.00020821,2,"2025-06-27T11:10:46.686",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093124,1751022646695,"fUST",-466.25,0.00020821,2,"2025-06-27T11:10:46.695",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093126,1751022646704,"fUST",-691.92,0.00020821,2,"2025-06-27T11:10:46.704",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093128,1751022646714,"fUST",-472.04,0.00020821,2,"2025-06-27T11:10:46.714",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093130,1751022646723,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093132,1751022646732,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.732",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093133,1751022646741,"fUST",-668.29,0.00020821,2,"2025-06-27T11:10:46.741",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093134,1751022646750,"fUST",-651.62,0.00020821,2,"2025-06-27T11:10:46.750",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093136,1751022646760,"fUST",-460.0,0.00020821,2,"2025-06-27T11:10:46.760",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093138,1751022646770,"fUST",-956.72,0.00020821,2,"2025-06-27T11:10:46.770",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093140,1751022646779,"fUST",-1474.65,0.00020821,2,"2025-06-27T11:10:46.779",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093142,1751022646788,"fUST",-227.0,0.00020832,2,"2025-06-27T11:10:46.788",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093144,1751022646799,"fUST",-2905.29662375,0.00020838,2,"2025-06-27T11:10:46.799",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093146,1751022646809,"fUST",-307.4082959,0.00020849,2,"2025-06-27T11:10:46.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093148,1751022646818,"fUST",-1107.58437044,0.00020858,2,"2025-06-27T11:10:46.818",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093150,1751022646827,"fUST",-1280.16948974,0.00020876,2,"2025-06-27T11:10:46.827",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093153,1751022646837,"fUST",-356.8872515,0.00020877,2,"2025-06-27T11:10:46.837",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093155,1751022646847,"fUST",-1011.55355153,0.0002089,2,"2025-06-27T11:10:46.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093157,1751022646857,"fUST",-500.0,0.00020891,2,"2025-06-27T11:10:46.857",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093159,1751022646866,"fUST",-395.67986745,0.00020891,2,"2025-06-27T11:10:46.866",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093161,1751022646875,"fUST",-420.0,0.00020899,2,"2025-06-27T11:10:46.875",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093163,1751022646884,"fUST",-8060.60026186,0.000209,4,"2025-06-27T11:10:46.884",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093164,1751022646893,"fUST",-929.3994959,0.00020909,2,"2025-06-27T11:10:46.893",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093166,1751022646903,"fUST",-1148.56499215,0.00020913,2,"2025-06-27T11:10:46.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093168,1751022646911,"fUST",-151.0,0.00020941,2,"2025-06-27T11:10:46.911",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093170,1751022646920,"fUST",-500.0,0.00020986,2,"2025-06-27T11:10:46.920",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093172,1751022646929,"fUST",-151.0,0.00021,4,"2025-06-27T11:10:46.929",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093174,1751022646939,"fUST",-971.428763,0.00021069,4,"2025-06-27T11:10:46.939",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093176,1751022646948,"fUST",-8060.60026161,0.00021072,4,"2025-06-27T11:10:46.948",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093178,1751022646957,"fUST",-477.72,0.00021095,2,"2025-06-27T11:10:46.957",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093180,1751022646966,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:46.966",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093182,1751022646975,"fUST",-791.95,0.00021095,2,"2025-06-27T11:10:46.975",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093184,1751022646985,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:46.985",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093186,1751022646994,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:46.994",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093189,1751022647004,"fUST",-326.64766857,0.00021095,2,"2025-06-27T11:10:47.004",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093191,1751022647013,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093192,1751022647022,"fUST",-528.92,0.00021095,2,"2025-06-27T11:10:47.022",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093195,1751022647032,"fUST",-713.1,0.00021095,2,"2025-06-27T11:10:47.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093196,1751022647043,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093198,1751022647052,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093200,1751022647062,"fUST",-5760.83,0.00021095,2,"2025-06-27T11:10:47.062",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093202,1751022647071,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.071",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093205,1751022647081,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.081",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093207,1751022647090,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.090",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093208,1751022647099,"fUST",-3724.58,0.00021095,2,"2025-06-27T11:10:47.099",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093210,1751022647108,"fUST",-2481.82,0.00021095,2,"2025-06-27T11:10:47.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093212,1751022647118,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093214,1751022647127,"fUST",-1680.38,0.00021095,2,"2025-06-27T11:10:47.127",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093216,1751022647136,"fUST",-2154.79,0.00021095,2,"2025-06-27T11:10:47.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093218,1751022647145,"fUST",-1185.4,0.00021095,2,"2025-06-27T11:10:47.145",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093220,1751022647155,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.155",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093222,1751022647164,"fUST",-1237.52,0.00021095,2,"2025-06-27T11:10:47.164",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093224,1751022647173,"fUST",-651.83,0.00021095,2,"2025-06-27T11:10:47.173",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093227,1751022647183,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093228,1751022647192,"fUST",-521.6,0.00021095,2,"2025-06-27T11:10:47.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093230,1751022647201,"fUST",-1035.1,0.00021095,2,"2025-06-27T11:10:47.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093233,1751022647210,"fUST",-528.44,0.00021095,2,"2025-06-27T11:10:47.210",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093234,1751022647220,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.220",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093236,1751022647229,"fUST",-786.33,0.00021095,2,"2025-06-27T11:10:47.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093238,1751022647238,"fUST",-2300.32,0.00021095,2,"2025-06-27T11:10:47.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093240,1751022647248,"fUST",-726.19,0.00021095,2,"2025-06-27T11:10:47.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093242,1751022647257,"fUST",-609.19,0.00021095,2,"2025-06-27T11:10:47.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093244,1751022647266,"fUST",-5506.58,0.00021095,2,"2025-06-27T11:10:47.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093247,1751022647279,"fUST",-1858.38,0.00021095,2,"2025-06-27T11:10:47.279",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093249,1751022647288,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.288",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093250,1751022647297,"fUST",-4272.26,0.00021095,2,"2025-06-27T11:10:47.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093253,1751022647307,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.307",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093255,1751022647316,"fUST",-1506.98,0.00021095,2,"2025-06-27T11:10:47.316",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093257,1751022647325,"fUST",-978.95,0.00021095,2,"2025-06-27T11:10:47.325",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093259,1751022647334,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093261,1751022647344,"fUST",-753.3,0.00021095,2,"2025-06-27T11:10:47.344",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093262,1751022647353,"fUST",-3243.13,0.00021095,2,"2025-06-27T11:10:47.353",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093264,1751022647362,"fUST",-616.05,0.00021095,2,"2025-06-27T11:10:47.362",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093266,1751022647372,"fUST",-3045.23,0.00021095,2,"2025-06-27T11:10:47.372",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093269,1751022647381,"fUST",-3763.12,0.00021095,2,"2025-06-27T11:10:47.381",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093271,1751022647392,"fUST",-466.25,0.00021095,2,"2025-06-27T11:10:47.392",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093273,1751022647401,"fUST",-691.92,0.00021095,2,"2025-06-27T11:10:47.401",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093275,1751022647411,"fUST",-472.04,0.00021095,2,"2025-06-27T11:10:47.411",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093277,1751022647420,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.420",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093279,1751022647429,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.429",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093280,1751022647438,"fUST",-668.29,0.00021095,2,"2025-06-27T11:10:47.438",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093282,1751022647447,"fUST",-651.62,0.00021095,2,"2025-06-27T11:10:47.447",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093284,1751022647456,"fUST",-460.0,0.00021095,2,"2025-06-27T11:10:47.456",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093286,1751022647465,"fUST",-956.72,0.00021095,2,"2025-06-27T11:10:47.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093288,1751022647475,"fUST",-966.0,0.00021105,2,"2025-06-27T11:10:47.475",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093291,1751022647485,"fUST",-2161.0,0.00021105,2,"2025-06-27T11:10:47.485",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093293,1751022647494,"fUST",-654.0,0.00021105,2,"2025-06-27T11:10:47.494",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093295,1751022647503,"fUST",-406.0,0.00021105,2,"2025-06-27T11:10:47.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093297,1751022647512,"fUST",-5000.0,0.00021184,2,"2025-06-27T11:10:47.512",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093299,1751022647521,"fUST",-6225.46551977,0.00021184,2,"2025-06-27T11:10:47.521",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093320,1751022647719,"fUST",-18774.53448023,0.00021184,2,"2025-06-27T11:10:47.719",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093322,1751022647729,"fUST",-200.0,0.000212,2,"2025-06-27T11:10:47.729",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093324,1751022647738,"fUST",-2921.74352397,0.00021245,4,"2025-06-27T11:10:47.738",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093356,1751022648028,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:48.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093358,1751022648038,"fUST",-500.0,0.0001937,2,"2025-06-27T11:10:48.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093360,1751022648047,"fUST",-500.0,0.0001937,2,"2025-06-27T11:10:48.047",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093362,1751022648056,"fUST",-500.0,0.00019397,2,"2025-06-27T11:10:48.056",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093364,1751022648065,"fUST",-500.0,0.00019397,2,"2025-06-27T11:10:48.065",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093366,1751022648074,"fUST",-53.15306016,0.00019425,2,"2025-06-27T11:10:48.074",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093368,1751022648085,"fUST",-446.84693984,0.00019425,2,"2025-06-27T11:10:48.085",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093370,1751022648094,"fUST",-500.0,0.00019425,2,"2025-06-27T11:10:48.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093372,1751022648105,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:48.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093374,1751022648114,"fUST",-299.00795749,0.00019452,2,"2025-06-27T11:10:48.114",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093376,1751022648126,"fUST",-86.65960261,0.00019452,2,"2025-06-27T11:10:48.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093378,1751022648136,"fUST",-1474.65,0.00021095,2,"2025-06-27T11:10:48.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093380,1751022648146,"fUST",-5138.85673764,0.00021245,4,"2025-06-27T11:10:48.146",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093382,1751022648155,"fUST",-918.82303796,0.00021269,2,"2025-06-27T11:10:48.155",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093400,1751022648324,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:48.324",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093402,1751022648334,"fUST",-460.0,0.00019178,2,"2025-06-27T11:10:48.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093404,1751022648343,"fUST",-137.00930839,0.0001937,2,"2025-06-27T11:10:48.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093406,1751022648355,"fUST",-13.99069161,0.0001937,2,"2025-06-27T11:10:48.355",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093408,1751022648364,"fUST",-151.0,0.00019397,2,"2025-06-27T11:10:48.364",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093410,1751022648374,"fUST",-151.0,0.00019425,2,"2025-06-27T11:10:48.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093412,1751022648383,"fUST",-402.90321401,0.00019452,2,"2025-06-27T11:10:48.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093414,1751022648394,"fUST",-57.09678599,0.00019452,2,"2025-06-27T11:10:48.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093416,1751022648403,"fUST",-460.0,0.00019452,2,"2025-06-27T11:10:48.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093418,1751022648413,"fUST",-151.0,0.00019452,2,"2025-06-27T11:10:48.413",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093420,1751022648422,"fUST",-151.0,0.0001948,2,"2025-06-27T11:10:48.422",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093422,1751022648432,"fUST",-245.0,0.00019507,2,"2025-06-27T11:10:48.432",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093424,1751022648441,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:48.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093426,1751022648451,"fUST",-460.0,0.00019726,2,"2025-06-27T11:10:48.451",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093428,1751022648461,"fUST",-460.0,0.0002,2,"2025-06-27T11:10:48.461",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093431,1751022648471,"fUST",-421.55,0.0002,2,"2025-06-27T11:10:48.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093433,1751022648480,"fUST",-1986.47358579,0.00021269,2,"2025-06-27T11:10:48.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093435,1751022648490,"fUST",-151.0,0.000213,4,"2025-06-27T11:10:48.490",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093437,1751022648499,"fUST",-227.0,0.00021322,2,"2025-06-27T11:10:48.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093439,1751022648508,"fUST",-1500.0,0.00021368,2,"2025-06-27T11:10:48.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093441,1751022648518,"fUST",-953.69017575,0.00021368,2,"2025-06-27T11:10:48.518",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093442,1751022648527,"fUST",-500.0,0.00021368,2,"2025-06-27T11:10:48.527",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093444,1751022648536,"fUST",-477.72,0.00021369,2,"2025-06-27T11:10:48.536",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093446,1751022648544,"fUST",-349.42644624,0.00021369,2,"2025-06-27T11:10:48.544",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093448,1751022648554,"fUST",-460.0,0.00021369,2,"2025-06-27T11:10:48.554",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093450,1751022648563,"fUST",-791.95,0.00021369,2,"2025-06-27T11:10:48.563",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093452,1751022648574,"fUST",-460.0,0.00021369,2,"2025-06-27T11:10:48.574",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093454,1751022648584,"fUST",-510.25,0.00021369,2,"2025-06-27T11:10:48.584",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093456,1751022648596,"fUST",-460.0,0.00021369,2,"2025-06-27T11:10:48.596",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093458,1751022648606,"fUST",-528.92,0.00021369,2,"2025-06-27T11:10:48.606",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093460,1751022648615,"fUST",-713.1,0.00021369,2,"2025-06-27T11:10:48.615",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093462,1751022648624,"fUST",-460.0,0.00021369,2,"2025-06-27T11:10:48.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093465,1751022648635,"fUST",-543.42198187,0.00021369,2,"2025-06-27T11:10:48.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093467,1751022648644,"fUST",-1178.46993567,0.00021369,2,"2025-06-27T11:10:48.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093565,1751022670307,"fUST",5000.0,0.000191,2,"2025-06-27T11:11:10.307",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093566,1751022792559,"fUST",205.61546908,0.00019078,2,"2025-06-27T11:13:12.559",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093567,1751022803776,"fUST",150.0,0.000189,2,"2025-06-27T11:13:23.776",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093568,1751022857963,"fUST",153.0,0.00019,2,"2025-06-27T11:14:17.963",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093599,1751022909631,"fUST",5000.0,0.000191,2,"2025-06-27T11:15:09.631",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093600,1751022972919,"fUST",200.0,0.00023,30,"2025-06-27T11:16:12.919",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368093985,1751022989632,"fUST",405.572014,0.00018419,2,"2025-06-27T11:16:29.632",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094318,1751023104928,"fUST",150.0,0.000189,2,"2025-06-27T11:18:24.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094334,1751023105646,"fUST",5883.21330288,0.000185,2,"2025-06-27T11:18:25.646",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094336,1751023105668,"fUST",4116.78669712,0.000185,2,"2025-06-27T11:18:25.668",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094553,1751023134343,"fUST",2664.57943368,0.000191,2,"2025-06-27T11:18:54.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094943,1751023275015,"fUST",162.890751,0.00013699,2,"2025-06-27T11:21:15.015",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094944,1751023277428,"fUST",4487.0633462,0.00018315,2,"2025-06-27T11:21:17.428",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094947,1751023313767,"fUST",24900.0,0.00018221,2,"2025-06-27T11:21:53.767",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094951,1751023344583,"fUST",5000.0,0.000191,2,"2025-06-27T11:22:24.583",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368094952,1751023361078,"fUST",5000.0,0.000191,2,"2025-06-27T11:22:41.078",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095447,1751023534098,"fUST",-151.0,0.00019166,2,"2025-06-27T11:25:34.098",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095448,1751023534123,"fUST",-1150.01024804,0.00019176,2,"2025-06-27T11:25:34.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095460,1751023634172,"fUST",250.34469647,0.00019016,2,"2025-06-27T11:27:14.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095464,1751023641105,"fUST",-300.0,0.00019175,2,"2025-06-27T11:27:21.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095465,1751023641126,"fUST",-114.0,0.00019176,2,"2025-06-27T11:27:21.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095467,1751023657834,"fUST",226.8635428,0.0001829,2,"2025-06-27T11:27:37.834",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095502,1751023714726,"fUST",30642.54379335,0.00019,20,"2025-06-27T11:28:34.726",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095504,1751023726120,"fUST",10085.3073402,0.00018436,2,"2025-06-27T11:28:46.120",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095531,1751023831879,"fUST",-300.0,0.00019175,2,"2025-06-27T11:30:31.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095532,1751023831888,"fUST",-298.16471941,0.00019176,2,"2025-06-27T11:30:31.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095533,1751023831900,"fUST",-543.71931646,0.00019176,2,"2025-06-27T11:30:31.900",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095534,1751023831911,"fUST",-358.11596413,0.00019176,2,"2025-06-27T11:30:31.911",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095535,1751023831921,"fUST",-623.42072012,0.00019176,2,"2025-06-27T11:30:31.921",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095536,1751023831932,"fUST",-576.57927988,0.00019176,2,"2025-06-27T11:30:31.932",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095537,1751023831941,"fUST",-5466.40729708,0.00019177,2,"2025-06-27T11:30:31.941",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095538,1751023831953,"fUST",-5701.79936009,0.00019177,2,"2025-06-27T11:30:31.953",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095539,1751023831966,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:31.966",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095540,1751023831975,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:31.975",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095541,1751023831985,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:31.985",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095542,1751023831995,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:31.995",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095543,1751023832003,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.003",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095544,1751023832013,"fUST",-428.85064495,0.00019177,2,"2025-06-27T11:30:32.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095545,1751023832022,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.022",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095546,1751023832032,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095547,1751023832041,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.041",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095548,1751023832052,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095549,1751023832061,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.061",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095550,1751023832070,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095551,1751023832079,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.079",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095552,1751023832088,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.088",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095553,1751023832097,"fUST",-503.62199164,0.00019177,2,"2025-06-27T11:30:32.097",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095554,1751023832107,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.107",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095555,1751023832116,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.116",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095556,1751023832125,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.125",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095557,1751023832134,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.134",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095558,1751023832144,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.144",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095559,1751023832153,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.153",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095560,1751023832163,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095561,1751023832172,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095562,1751023832181,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.181",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095563,1751023832190,"fUST",-530.28760671,0.00019177,2,"2025-06-27T11:30:32.190",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095564,1751023832198,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.198",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095565,1751023832207,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.207",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095566,1751023832216,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.216",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095567,1751023832225,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.225",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095568,1751023832234,"fUST",-300.0,0.00019177,2,"2025-06-27T11:30:32.234",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095569,1751023832243,"fUST",-243.37908774,0.00019177,2,"2025-06-27T11:30:32.243",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095570,1751023832253,"fUST",-390.0,0.00019177,2,"2025-06-27T11:30:32.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095571,1751023832262,"fUST",-417.58934739,0.00019177,2,"2025-06-27T11:30:32.262",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095572,1751023832271,"fUST",-500.0,0.00019177,2,"2025-06-27T11:30:32.271",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095573,1751023832280,"fUST",-400.0,0.00019177,2,"2025-06-27T11:30:32.280",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095575,1751023832289,"fUST",-229.15928043,0.00019177,2,"2025-06-27T11:30:32.289",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095620,1751023837994,"fUST",-70.84071957,0.00019177,2,"2025-06-27T11:30:37.994",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095622,1751023838004,"fUST",-281.88401381,0.00019177,2,"2025-06-27T11:30:38.004",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095624,1751023838014,"fUST",-300.0,0.00019177,2,"2025-06-27T11:30:38.014",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095626,1751023838024,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.024",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095628,1751023838033,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.033",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095630,1751023838042,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.042",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095632,1751023838052,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:38.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095634,1751023838061,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.061",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095636,1751023838070,"fUST",-394.29574092,0.00019178,2,"2025-06-27T11:30:38.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095637,1751023838079,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.079",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095639,1751023838089,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.089",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095642,1751023838098,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.098",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095644,1751023838108,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095646,1751023838118,"fUST",-586.51306352,0.00019178,2,"2025-06-27T11:30:38.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095648,1751023838127,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.127",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095650,1751023838137,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.137",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095652,1751023838146,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.146",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095654,1751023838157,"fUST",-232.56138905,0.00019178,2,"2025-06-27T11:30:38.157",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095656,1751023838166,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.166",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095658,1751023838175,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.175",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095660,1751023838184,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.184",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095662,1751023838193,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.193",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095664,1751023838203,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.203",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095666,1751023838213,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.213",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095668,1751023838222,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.222",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095670,1751023838231,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.231",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095672,1751023838241,"fUST",-463.20601499,0.00019178,2,"2025-06-27T11:30:38.241",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095674,1751023838250,"fUST",-484.1,0.00019178,2,"2025-06-27T11:30:38.250",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095676,1751023838260,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.260",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095678,1751023838269,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095681,1751023838278,"fUST",-519.96639086,0.00019178,2,"2025-06-27T11:30:38.278",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095683,1751023838287,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.287",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095685,1751023838297,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095687,1751023838306,"fUST",-464.34,0.00019178,2,"2025-06-27T11:30:38.306",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095689,1751023838315,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.315",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095691,1751023838324,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.324",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095693,1751023838334,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095695,1751023838343,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095697,1751023838352,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.352",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095699,1751023838361,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.361",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095701,1751023838370,"fUST",-460.36280695,0.00019178,2,"2025-06-27T11:30:38.370",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095703,1751023838379,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.379",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095705,1751023838388,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.388",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095707,1751023838398,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.398",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095709,1751023838407,"fUST",-249.45144,0.00019178,2,"2025-06-27T11:30:38.407",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095711,1751023838417,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.417",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095713,1751023838426,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.426",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095715,1751023838436,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.436",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095717,1751023838446,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.446",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095719,1751023838455,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.455",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095721,1751023838465,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095723,1751023838475,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.475",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095726,1751023838484,"fUST",-133.85659712,0.00019178,2,"2025-06-27T11:30:38.484",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095734,1751023838652,"fUST",-323.40939634,0.00019178,2,"2025-06-27T11:30:38.652",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095735,1751023838665,"fUST",-2.79931816,0.00019178,2,"2025-06-27T11:30:38.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095736,1751023838675,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095737,1751023838684,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.684",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095738,1751023838694,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.694",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095739,1751023838703,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095740,1751023838712,"fUST",-319.88750142,0.00019178,2,"2025-06-27T11:30:38.712",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095742,1751023838721,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.721",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095744,1751023838731,"fUST",-497.35794562,0.00019178,2,"2025-06-27T11:30:38.731",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095746,1751023838740,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.740",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095748,1751023838749,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.749",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095751,1751023838759,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.759",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095754,1751023838768,"fUST",-472.96471581,0.00019178,2,"2025-06-27T11:30:38.768",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095756,1751023838777,"fUST",-415.87444028,0.00019178,2,"2025-06-27T11:30:38.777",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095758,1751023838787,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.787",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095760,1751023838796,"fUST",-340.15638719,0.00019178,2,"2025-06-27T11:30:38.796",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095762,1751023838805,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.805",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095764,1751023838814,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095766,1751023838823,"fUST",-462.64542683,0.00019178,2,"2025-06-27T11:30:38.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095768,1751023838833,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.833",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095770,1751023838842,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095772,1751023838851,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095774,1751023838860,"fUST",-447.90001521,0.00019178,2,"2025-06-27T11:30:38.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095776,1751023838869,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.869",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095778,1751023838879,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095780,1751023838888,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095782,1751023838897,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.897",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095784,1751023838906,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.906",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095786,1751023838915,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:38.915",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095788,1751023838924,"fUST",-670.1,0.00019178,2,"2025-06-27T11:30:38.924",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095790,1751023838933,"fUST",-436.13035792,0.00019178,2,"2025-06-27T11:30:38.933",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095792,1751023838942,"fUST",-150.31083786,0.00019178,2,"2025-06-27T11:30:38.942",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095810,1751023839109,"fUST",-309.68916214,0.00019178,2,"2025-06-27T11:30:39.109",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095812,1751023839119,"fUST",-16.07321362,0.00019178,2,"2025-06-27T11:30:39.119",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095814,1751023839131,"fUST",-443.92678638,0.00019178,2,"2025-06-27T11:30:39.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095816,1751023839141,"fUST",-258.91941248,0.00019178,2,"2025-06-27T11:30:39.141",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095818,1751023839151,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095820,1751023839160,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.160",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095822,1751023839169,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095824,1751023839179,"fUST",-342.05380111,0.00019178,2,"2025-06-27T11:30:39.179",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095827,1751023839198,"fUST",-117.94619889,0.00019178,2,"2025-06-27T11:30:39.198",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095829,1751023839208,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.208",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095832,1751023839219,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095834,1751023839229,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095835,1751023839238,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095837,1751023839247,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095839,1751023839256,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095841,1751023839266,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095844,1751023839275,"fUST",-197.45688528,0.00019178,2,"2025-06-27T11:30:39.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095846,1751023839285,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095847,1751023839294,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.294",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095850,1751023839303,"fUST",-430.0,0.00019178,2,"2025-06-27T11:30:39.303",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095851,1751023839312,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.312",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095854,1751023839322,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.322",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095856,1751023839331,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095858,1751023839340,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.340",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095860,1751023839350,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.350",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095862,1751023839359,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.359",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095864,1751023839368,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.368",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095866,1751023839378,"fUST",-371.28670444,0.00019178,2,"2025-06-27T11:30:39.378",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095868,1751023839387,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.387",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095870,1751023839397,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.397",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095872,1751023839406,"fUST",-465.56153685,0.00019178,2,"2025-06-27T11:30:39.406",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095874,1751023839416,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.416",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095876,1751023839426,"fUST",-523.16,0.00019178,2,"2025-06-27T11:30:39.426",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095877,1751023839435,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.435",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095879,1751023839444,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.444",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095881,1751023839454,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.454",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095883,1751023839463,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.463",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095885,1751023839473,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.473",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095887,1751023839483,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.483",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095889,1751023839493,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095891,1751023839502,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.502",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095893,1751023839512,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.512",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095895,1751023839521,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.521",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095897,1751023839531,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095899,1751023839541,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.541",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095901,1751023839550,"fUST",-432.221883,0.00019178,2,"2025-06-27T11:30:39.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095903,1751023839560,"fUST",-466.6039217,0.00019178,2,"2025-06-27T11:30:39.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095906,1751023839570,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.570",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095908,1751023839579,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095910,1751023839588,"fUST",-461.38919986,0.00019178,2,"2025-06-27T11:30:39.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095911,1751023839598,"fUST",-463.12387711,0.00019178,2,"2025-06-27T11:30:39.598",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095913,1751023839607,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.607",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095915,1751023839617,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.617",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095917,1751023839626,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095919,1751023839636,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.636",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095922,1751023839646,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.646",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095926,1751023839656,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.656",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095927,1751023839666,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.666",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095930,1751023839677,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.677",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095932,1751023839686,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.686",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095934,1751023839696,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095935,1751023839705,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.705",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095938,1751023839714,"fUST",-153.23896903,0.00019178,2,"2025-06-27T11:30:39.714",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095939,1751023839724,"fUST",-461.83480314,0.00019178,2,"2025-06-27T11:30:39.724",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095941,1751023839733,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.733",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095943,1751023839743,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.743",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095945,1751023839752,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.752",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095947,1751023839761,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.761",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095949,1751023839770,"fUST",-504.94,0.00019178,2,"2025-06-27T11:30:39.770",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095951,1751023839779,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.779",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095953,1751023839789,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.789",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095955,1751023839798,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.798",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095957,1751023839808,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.808",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095959,1751023839817,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.817",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095961,1751023839827,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.827",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095963,1751023839836,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.836",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095965,1751023839845,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.845",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095967,1751023839854,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.854",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095969,1751023839864,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.864",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095971,1751023839873,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.873",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095973,1751023839882,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095975,1751023839891,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:39.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095977,1751023839901,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.901",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095979,1751023839911,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.911",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095981,1751023839920,"fUST",-452.90703362,0.00019178,2,"2025-06-27T11:30:39.920",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095983,1751023839930,"fUST",-199.62472061,0.00019178,2,"2025-06-27T11:30:39.930",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095985,1751023839939,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.939",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095987,1751023839949,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.949",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095989,1751023839958,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.958",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095991,1751023839972,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095994,1751023839983,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095996,1751023839992,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:39.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368095998,1751023840003,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.003",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096000,1751023840013,"fUST",-861.02,0.00019178,2,"2025-06-27T11:30:40.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096002,1751023840023,"fUST",-523.43,0.00019178,2,"2025-06-27T11:30:40.023",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096004,1751023840032,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096006,1751023840041,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.041",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096008,1751023840050,"fUST",-179.11155793,0.00019178,2,"2025-06-27T11:30:40.050",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096010,1751023840059,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096012,1751023840069,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.069",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096014,1751023840082,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.082",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096016,1751023840091,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.091",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096017,1751023840101,"fUST",-4378.2,0.00019178,2,"2025-06-27T11:30:40.101",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096019,1751023840110,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.110",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096021,1751023840126,"fUST",-541.4189717,0.00019178,2,"2025-06-27T11:30:40.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096023,1751023840136,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096025,1751023840146,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.146",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096027,1751023840156,"fUST",-461.46830247,0.00019178,2,"2025-06-27T11:30:40.156",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096029,1751023840165,"fUST",-588.22,0.00019178,2,"2025-06-27T11:30:40.165",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096031,1751023840175,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.175",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096033,1751023840184,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.184",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096035,1751023840193,"fUST",-376.07853164,0.00019178,2,"2025-06-27T11:30:40.193",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096037,1751023840203,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.203",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096039,1751023840212,"fUST",-460.92,0.00019178,2,"2025-06-27T11:30:40.212",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096042,1751023840223,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.223",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096044,1751023840232,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.232",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096045,1751023840242,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.242",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096047,1751023840251,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.251",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096049,1751023840261,"fUST",-628.72,0.00019178,2,"2025-06-27T11:30:40.261",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096051,1751023840269,"fUST",-590.65953835,0.00019178,2,"2025-06-27T11:30:40.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096053,1751023840279,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.279",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096055,1751023840288,"fUST",-463.24713293,0.00019178,2,"2025-06-27T11:30:40.288",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096057,1751023840297,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096061,1751023840322,"fUST",-467.54238048,0.00019178,2,"2025-06-27T11:30:40.322",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096063,1751023840332,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.332",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096065,1751023840341,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.341",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096067,1751023840350,"fUST",-509.88,0.00019178,2,"2025-06-27T11:30:40.350",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096069,1751023840360,"fUST",-467.81953163,0.00019178,2,"2025-06-27T11:30:40.360",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096071,1751023840369,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.369",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096073,1751023840378,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.378",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096075,1751023840388,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.388",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096077,1751023840397,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.397",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096079,1751023840407,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.407",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096081,1751023840416,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.416",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096083,1751023840425,"fUST",-603.60623476,0.00019178,2,"2025-06-27T11:30:40.425",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096085,1751023840435,"fUST",-460.35116092,0.00019178,2,"2025-06-27T11:30:40.435",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096087,1751023840444,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.444",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096089,1751023840453,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.453",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096091,1751023840462,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096093,1751023840472,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.472",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096095,1751023840481,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.481",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096097,1751023840490,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.490",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096099,1751023840499,"fUST",-215.592634,0.00019178,2,"2025-06-27T11:30:40.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096101,1751023840509,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.509",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096103,1751023840519,"fUST",-682.73,0.00019178,2,"2025-06-27T11:30:40.519",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096105,1751023840528,"fUST",-466.14675187,0.00019178,2,"2025-06-27T11:30:40.528",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096107,1751023840537,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.537",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096109,1751023840547,"fUST",-1390.09,0.00019178,2,"2025-06-27T11:30:40.547",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096111,1751023840556,"fUST",-247.83973331,0.00019178,2,"2025-06-27T11:30:40.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096113,1751023840566,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.566",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096115,1751023840575,"fUST",-974.36,0.00019178,2,"2025-06-27T11:30:40.575",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096117,1751023840585,"fUST",-3896.23,0.00019178,2,"2025-06-27T11:30:40.585",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096119,1751023840594,"fUST",-764.98,0.00019178,2,"2025-06-27T11:30:40.594",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096121,1751023840603,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.603",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096123,1751023840613,"fUST",-2635.04,0.00019178,2,"2025-06-27T11:30:40.613",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096125,1751023840622,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.622",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096127,1751023840631,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.631",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096129,1751023840640,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.640",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096131,1751023840650,"fUST",-246.23221673,0.00019178,2,"2025-06-27T11:30:40.650",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096133,1751023840659,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.659",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096135,1751023840668,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.668",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096137,1751023840678,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.678",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096139,1751023840687,"fUST",-598.58,0.00019178,2,"2025-06-27T11:30:40.687",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096141,1751023840696,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096143,1751023840705,"fUST",-274.86498266,0.00019178,2,"2025-06-27T11:30:40.705",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096144,1751023840714,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.714",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096146,1751023840723,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096148,1751023840732,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.732",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096150,1751023840741,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.741",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096153,1751023840751,"fUST",-478.89,0.00019178,2,"2025-06-27T11:30:40.751",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096155,1751023840761,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:40.761",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096157,1751023840769,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.769",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096159,1751023840778,"fUST",-6283.42,0.00019178,2,"2025-06-27T11:30:40.778",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096161,1751023840787,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:40.787",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096163,1751023840797,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:40.797",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096165,1751023840806,"fUST",-374.78,0.00019178,2,"2025-06-27T11:30:40.806",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096167,1751023840816,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.816",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096169,1751023840824,"fUST",-1715.36,0.00019178,2,"2025-06-27T11:30:40.824",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096170,1751023840833,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.833",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096172,1751023840842,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096174,1751023840851,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096176,1751023840860,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096179,1751023840870,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096180,1751023840879,"fUST",-2268.92,0.00019178,2,"2025-06-27T11:30:40.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096182,1751023840888,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096185,1751023840898,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096186,1751023840907,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.907",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096188,1751023840917,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.917",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096190,1751023840926,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.926",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096192,1751023840935,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.935",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096193,1751023840944,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.944",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096194,1751023840954,"fUST",-2719.84,0.00019178,2,"2025-06-27T11:30:40.954",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096195,1751023840966,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.966",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096196,1751023840975,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.975",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096197,1751023840984,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.984",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096198,1751023840993,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:40.993",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096199,1751023841003,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.003",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096200,1751023841012,"fUST",-1042.16,0.00019178,2,"2025-06-27T11:30:41.012",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096201,1751023841021,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.021",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096202,1751023841030,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096203,1751023841039,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.039",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096204,1751023841048,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.048",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096205,1751023841058,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.058",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096207,1751023841067,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.067",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096209,1751023841076,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.076",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096211,1751023841085,"fUST",-538.2,0.00019178,2,"2025-06-27T11:30:41.085",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096213,1751023841094,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096215,1751023841103,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096217,1751023841112,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.112",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096219,1751023841121,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.121",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096221,1751023841131,"fUST",-398.23,0.00019178,2,"2025-06-27T11:30:41.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096223,1751023841140,"fUST",-791.9,0.00019178,2,"2025-06-27T11:30:41.140",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096225,1751023841149,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.149",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096227,1751023841158,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.158",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096229,1751023841167,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.167",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096231,1751023841177,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.177",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096233,1751023841187,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.187",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096235,1751023841196,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.196",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096237,1751023841205,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.205",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096239,1751023841214,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.214",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096241,1751023841228,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.228",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096243,1751023841237,"fUST",-622.14,0.00019178,2,"2025-06-27T11:30:41.237",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096244,1751023841246,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.246",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096246,1751023841255,"fUST",-1225.8,0.00019178,2,"2025-06-27T11:30:41.255",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096249,1751023841265,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.265",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096250,1751023841274,"fUST",-663.0,0.00019178,2,"2025-06-27T11:30:41.274",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096252,1751023841283,"fUST",-2244.93,0.00019178,2,"2025-06-27T11:30:41.283",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096255,1751023841293,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096256,1751023841302,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.302",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096258,1751023841311,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096260,1751023841321,"fUST",-1865.66,0.00019178,2,"2025-06-27T11:30:41.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096262,1751023841330,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.330",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096264,1751023841339,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.339",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096266,1751023841348,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096268,1751023841357,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096270,1751023841366,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096272,1751023841375,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096274,1751023841384,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096276,1751023841394,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096278,1751023841403,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096280,1751023841412,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096282,1751023841420,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.420",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096284,1751023841429,"fUST",-1265.65,0.00019178,2,"2025-06-27T11:30:41.429",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096286,1751023841439,"fUST",-299.2099723,0.00019178,2,"2025-06-27T11:30:41.439",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096288,1751023841448,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.448",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096290,1751023841457,"fUST",-590.36,0.00019178,2,"2025-06-27T11:30:41.457",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096292,1751023841466,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.466",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096294,1751023841476,"fUST",-976.49,0.00019178,2,"2025-06-27T11:30:41.476",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096296,1751023841485,"fUST",-529.89902784,0.00019178,2,"2025-06-27T11:30:41.485",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096298,1751023841494,"fUST",-5535.19,0.00019178,2,"2025-06-27T11:30:41.494",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096300,1751023841504,"fUST",-550.8,0.00019178,2,"2025-06-27T11:30:41.504",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096302,1751023841514,"fUST",-760.24,0.00019178,2,"2025-06-27T11:30:41.514",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096304,1751023841523,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.523",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096306,1751023841532,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096308,1751023841541,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.541",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096310,1751023841550,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096312,1751023841560,"fUST",-438.70732351,0.00019178,2,"2025-06-27T11:30:41.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096314,1751023841569,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096316,1751023841579,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096318,1751023841588,"fUST",-2040.26,0.00019178,2,"2025-06-27T11:30:41.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096320,1751023841597,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.597",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096322,1751023841607,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.607",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096324,1751023841617,"fUST",-3800.83,0.00019178,2,"2025-06-27T11:30:41.617",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096326,1751023841626,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096328,1751023841635,"fUST",-753.43,0.00019178,2,"2025-06-27T11:30:41.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096330,1751023841644,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096332,1751023841654,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096334,1751023841664,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.664",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096336,1751023841673,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.673",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096338,1751023841683,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.683",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096340,1751023841692,"fUST",-569.62846399,0.00019178,2,"2025-06-27T11:30:41.692",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096342,1751023841702,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.702",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096344,1751023841712,"fUST",-504.32,0.00019178,2,"2025-06-27T11:30:41.712",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096346,1751023841722,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.722",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096348,1751023841731,"fUST",-1510.27,0.00019178,2,"2025-06-27T11:30:41.731",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096350,1751023841740,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:41.740",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096352,1751023841750,"fUST",-720.59,0.00019178,2,"2025-06-27T11:30:41.750",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096354,1751023841759,"fUST",-500.0,0.00019178,2,"2025-06-27T11:30:41.759",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096356,1751023841768,"fUST",-305.297708,0.00019178,2,"2025-06-27T11:30:41.768",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096358,1751023841777,"fUST",-2488.99577692,0.00019352,2,"2025-06-27T11:30:41.777",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096360,1751023841787,"fUST",-13932.06237176,0.00019352,2,"2025-06-27T11:30:41.787",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096362,1751023841797,"fUST",-500.0,0.00019451,2,"2025-06-27T11:30:41.797",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096365,1751023841806,"fUST",-500.0,0.00019451,2,"2025-06-27T11:30:41.806",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096367,1751023841816,"fUST",-486.8,0.00019451,2,"2025-06-27T11:30:41.816",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096369,1751023841825,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.825",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096370,1751023841835,"fUST",-161.02162801,0.00019452,2,"2025-06-27T11:30:41.835",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096372,1751023841844,"fUST",-420.47250131,0.00019452,2,"2025-06-27T11:30:41.844",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096374,1751023841853,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.853",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096376,1751023841862,"fUST",-400.0,0.00019452,2,"2025-06-27T11:30:41.862",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096378,1751023841872,"fUST",-605.11,0.00019452,2,"2025-06-27T11:30:41.872",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096381,1751023841882,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096383,1751023841890,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.890",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096385,1751023841899,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.899",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096387,1751023841909,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.909",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096389,1751023841919,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.919",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096391,1751023841928,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096393,1751023841937,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.937",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096395,1751023841946,"fUST",-205.08,0.00019452,2,"2025-06-27T11:30:41.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096397,1751023841955,"fUST",-410.35596139,0.00019452,2,"2025-06-27T11:30:41.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096399,1751023841967,"fUST",-581.67089768,0.00019452,2,"2025-06-27T11:30:41.967",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096401,1751023841976,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.976",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096403,1751023841986,"fUST",-210.77,0.00019452,2,"2025-06-27T11:30:41.986",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096405,1751023841996,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:41.996",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096407,1751023842005,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.005",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096409,1751023842014,"fUST",-520.11,0.00019452,2,"2025-06-27T11:30:42.014",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096411,1751023842024,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.024",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096413,1751023842033,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.033",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096415,1751023842042,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.042",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096417,1751023842052,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096419,1751023842061,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.061",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096421,1751023842071,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.071",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096423,1751023842080,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.080",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096425,1751023842090,"fUST",-464.3291098,0.00019452,2,"2025-06-27T11:30:42.090",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096427,1751023842099,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.099",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096429,1751023842108,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096430,1751023842117,"fUST",-670.1,0.00019452,2,"2025-06-27T11:30:42.117",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096432,1751023842127,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.127",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096434,1751023842135,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.135",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096436,1751023842145,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.145",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096438,1751023842154,"fUST",-551.71,0.00019452,2,"2025-06-27T11:30:42.154",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096440,1751023842163,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096442,1751023842173,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.173",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096444,1751023842182,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096446,1751023842191,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.191",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096448,1751023842200,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.200",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096450,1751023842209,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.209",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096452,1751023842219,"fUST",-466.71687696,0.00019452,2,"2025-06-27T11:30:42.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096467,1751023842343,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096469,1751023842352,"fUST",-403.24505231,0.00019452,2,"2025-06-27T11:30:42.352",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096471,1751023842362,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.362",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096473,1751023842371,"fUST",-297.94059084,0.00019452,2,"2025-06-27T11:30:42.371",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096475,1751023842381,"fUST",-550.4,0.00019452,2,"2025-06-27T11:30:42.381",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096477,1751023842390,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.390",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096479,1751023842399,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.399",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096481,1751023842408,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.408",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096483,1751023842418,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.418",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096485,1751023842427,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096487,1751023842437,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.437",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096489,1751023842446,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.446",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096491,1751023842455,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.455",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096493,1751023842465,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096495,1751023842474,"fUST",-183.40520964,0.00019452,2,"2025-06-27T11:30:42.474",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096497,1751023842483,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.483",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096499,1751023842492,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.492",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096501,1751023842501,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.501",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096503,1751023842510,"fUST",-563.50131298,0.00019452,2,"2025-06-27T11:30:42.510",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096505,1751023842520,"fUST",-305.99304423,0.00019452,2,"2025-06-27T11:30:42.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096507,1751023842529,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.529",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096509,1751023842538,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.538",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096511,1751023842548,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.548",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096513,1751023842557,"fUST",-524.47,0.00019452,2,"2025-06-27T11:30:42.557",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096515,1751023842567,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.567",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096517,1751023842575,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.575",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096519,1751023842584,"fUST",-473.16,0.00019452,2,"2025-06-27T11:30:42.584",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096521,1751023842594,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.594",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096523,1751023842603,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.603",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096525,1751023842612,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.612",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096527,1751023842622,"fUST",-212.92,0.00019452,2,"2025-06-27T11:30:42.622",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096529,1751023842631,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.631",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096531,1751023842641,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.641",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096534,1751023842650,"fUST",-861.02,0.00019452,2,"2025-06-27T11:30:42.650",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096536,1751023842659,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.659",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096538,1751023842668,"fUST",-312.96308561,0.00019452,2,"2025-06-27T11:30:42.668",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096540,1751023842678,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.678",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096542,1751023842687,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.687",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096544,1751023842697,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.697",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096546,1751023842708,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096548,1751023842718,"fUST",-4378.2,0.00019452,2,"2025-06-27T11:30:42.718",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096550,1751023842727,"fUST",-162.26,0.00019452,2,"2025-06-27T11:30:42.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096552,1751023842736,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096554,1751023842745,"fUST",-217.10438226,0.00019452,2,"2025-06-27T11:30:42.745",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096556,1751023842755,"fUST",-460.92,0.00019452,2,"2025-06-27T11:30:42.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096558,1751023842764,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.764",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096560,1751023842773,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.773",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096562,1751023842782,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096564,1751023842791,"fUST",-628.72,0.00019452,2,"2025-06-27T11:30:42.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096566,1751023842801,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.801",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096568,1751023842810,"fUST",-509.88,0.00019452,2,"2025-06-27T11:30:42.810",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096570,1751023842819,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.819",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096572,1751023842828,"fUST",-242.9,0.00019452,2,"2025-06-27T11:30:42.828",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096574,1751023842837,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.837",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096576,1751023842847,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096578,1751023842856,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.856",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096580,1751023842865,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.865",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096582,1751023842874,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.874",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096584,1751023842883,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.883",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096586,1751023842893,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.893",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096588,1751023842903,"fUST",-682.73,0.00019452,2,"2025-06-27T11:30:42.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096590,1751023842912,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.912",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096593,1751023842921,"fUST",-1390.09,0.00019452,2,"2025-06-27T11:30:42.921",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096594,1751023842930,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.930",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096596,1751023842940,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.940",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096598,1751023842949,"fUST",-974.36,0.00019452,2,"2025-06-27T11:30:42.949",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096600,1751023842959,"fUST",-764.98,0.00019452,2,"2025-06-27T11:30:42.959",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096602,1751023842971,"fUST",-3896.23,0.00019452,2,"2025-06-27T11:30:42.971",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096604,1751023842981,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.981",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096606,1751023842990,"fUST",-2635.04,0.00019452,2,"2025-06-27T11:30:42.990",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096608,1751023842999,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:42.999",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096610,1751023843008,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096612,1751023843018,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.018",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096614,1751023843028,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096617,1751023843038,"fUST",-598.58,0.00019452,2,"2025-06-27T11:30:43.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096618,1751023843047,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.047",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096620,1751023843057,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096622,1751023843066,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096623,1751023843075,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.075",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096624,1751023843084,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.084",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096625,1751023843094,"fUST",-6283.42,0.00019452,2,"2025-06-27T11:30:43.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096626,1751023843103,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096627,1751023843113,"fUST",-1715.36,0.00019452,2,"2025-06-27T11:30:43.113",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096628,1751023843123,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096629,1751023843132,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.132",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096630,1751023843141,"fUST",-2268.92,0.00019452,2,"2025-06-27T11:30:43.141",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096631,1751023843150,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.150",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096632,1751023843160,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.160",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096633,1751023843169,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096634,1751023843178,"fUST",-2719.84,0.00019452,2,"2025-06-27T11:30:43.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096636,1751023843188,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096639,1751023843197,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.197",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096641,1751023843206,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.206",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096643,1751023843215,"fUST",-1042.16,0.00019452,2,"2025-06-27T11:30:43.215",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096645,1751023843225,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.225",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096647,1751023843234,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.234",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096649,1751023843244,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.244",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096651,1751023843252,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.252",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096653,1751023843262,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.262",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096655,1751023843271,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.271",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096657,1751023843280,"fUST",-538.2,0.00019452,2,"2025-06-27T11:30:43.280",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096659,1751023843289,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.289",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096661,1751023843298,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.298",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096663,1751023843307,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.307",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096665,1751023843316,"fUST",-791.9,0.00019452,2,"2025-06-27T11:30:43.316",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096667,1751023843325,"fUST",-533.18,0.00019452,2,"2025-06-27T11:30:43.325",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096669,1751023843334,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096671,1751023843343,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096673,1751023843352,"fUST",-420.0,0.00019452,2,"2025-06-27T11:30:43.352",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096675,1751023843361,"fUST",-622.14,0.00019452,2,"2025-06-27T11:30:43.361",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096677,1751023843370,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.370",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096679,1751023843379,"fUST",-1225.8,0.00019452,2,"2025-06-27T11:30:43.379",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096681,1751023843388,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.388",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096683,1751023843397,"fUST",-663.0,0.00019452,2,"2025-06-27T11:30:43.397",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096685,1751023843407,"fUST",-2244.93,0.00019452,2,"2025-06-27T11:30:43.407",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096687,1751023843416,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.416",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096689,1751023843425,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.425",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096691,1751023843434,"fUST",-1865.66,0.00019452,2,"2025-06-27T11:30:43.434",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096693,1751023843443,"fUST",-566.92,0.00019452,2,"2025-06-27T11:30:43.443",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096695,1751023843453,"fUST",-312.46743727,0.00019452,2,"2025-06-27T11:30:43.453",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096697,1751023843462,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096699,1751023843471,"fUST",-322.35851931,0.00019452,2,"2025-06-27T11:30:43.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096700,1751023843479,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.479",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096702,1751023843489,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096704,1751023843498,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096706,1751023843507,"fUST",-1265.65,0.00019452,2,"2025-06-27T11:30:43.507",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096708,1751023843516,"fUST",-590.36,0.00019452,2,"2025-06-27T11:30:43.516",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096710,1751023843526,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.526",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096712,1751023843535,"fUST",-976.49,0.00019452,2,"2025-06-27T11:30:43.535",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096714,1751023843544,"fUST",-5535.19,0.00019452,2,"2025-06-27T11:30:43.544",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096717,1751023843554,"fUST",-760.24,0.00019452,2,"2025-06-27T11:30:43.554",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096719,1751023843564,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.564",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096721,1751023843573,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.573",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096722,1751023843582,"fUST",-2040.26,0.00019452,2,"2025-06-27T11:30:43.582",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096724,1751023843591,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.591",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096726,1751023843600,"fUST",-3800.83,0.00019452,2,"2025-06-27T11:30:43.600",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096728,1751023843610,"fUST",-457.83,0.00019452,2,"2025-06-27T11:30:43.610",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096730,1751023843619,"fUST",-753.43,0.00019452,2,"2025-06-27T11:30:43.619",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096732,1751023843628,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.628",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096734,1751023843638,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.638",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096736,1751023843647,"fUST",-493.71797296,0.00019452,2,"2025-06-27T11:30:43.647",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096738,1751023843656,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.656",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096740,1751023843665,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096742,1751023843675,"fUST",-504.32,0.00019452,2,"2025-06-27T11:30:43.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096744,1751023843684,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.684",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096746,1751023843693,"fUST",-1510.27,0.00019452,2,"2025-06-27T11:30:43.693",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096748,1751023843705,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:43.705",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096751,1751023843714,"fUST",-720.59,0.00019452,2,"2025-06-27T11:30:43.714",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096753,1751023843723,"fUST",-530.26968491,0.00019452,2,"2025-06-27T11:30:43.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096754,1751023843734,"fUST",-2007.66735698,0.00019549,2,"2025-06-27T11:30:43.734",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096756,1751023843743,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.743",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096758,1751023843751,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.751",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096760,1751023843762,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096763,1751023843771,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.771",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096765,1751023843782,"fUST",-500.0,0.00019562,2,"2025-06-27T11:30:43.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096767,1751023843791,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096769,1751023843800,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.800",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096771,1751023843809,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096773,1751023843818,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.818",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096775,1751023843828,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.828",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096777,1751023843837,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.837",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096779,1751023843847,"fUST",-500.0,0.00019562,2,"2025-06-27T11:30:43.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096781,1751023843856,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.856",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096782,1751023843864,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.864",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096785,1751023843875,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.875",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096787,1751023843884,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.884",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096789,1751023843893,"fUST",-500.0,0.00019562,2,"2025-06-27T11:30:43.893",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096790,1751023843902,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.902",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096792,1751023843911,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.911",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096794,1751023843921,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.921",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096797,1751023843930,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.930",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096798,1751023843939,"fUST",-198.0,0.00019562,2,"2025-06-27T11:30:43.939",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096800,1751023843948,"fUST",-223.83076541,0.00019562,2,"2025-06-27T11:30:43.948",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096802,1751023843957,"fUST",-500.0,0.00019562,2,"2025-06-27T11:30:43.957",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096804,1751023843972,"fUST",-198.0,0.00019562,2,"2025-06-27T11:30:43.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096806,1751023843981,"fUST",-151.0,0.00019562,2,"2025-06-27T11:30:43.981",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096808,1751023843990,"fUST",-199.27594928,0.00019589,2,"2025-06-27T11:30:43.990",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096810,1751023843999,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:43.999",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096812,1751023844008,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096814,1751023844017,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.017",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096816,1751023844026,"fUST",-500.0,0.00019589,2,"2025-06-27T11:30:44.026",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096818,1751023844035,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.035",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096820,1751023844044,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.044",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096822,1751023844054,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.054",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096824,1751023844063,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.063",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096826,1751023844072,"fUST",-217.05385524,0.00019589,2,"2025-06-27T11:30:44.072",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096828,1751023844081,"fUST",-500.0,0.00019589,2,"2025-06-27T11:30:44.081",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096830,1751023844091,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.091",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096832,1751023844099,"fUST",-151.79432947,0.00019589,2,"2025-06-27T11:30:44.099",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096834,1751023844108,"fUST",-500.0,0.00019589,2,"2025-06-27T11:30:44.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096836,1751023844117,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.117",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096838,1751023844126,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096840,1751023844136,"fUST",-151.0,0.00019589,2,"2025-06-27T11:30:44.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096842,1751023844144,"fUST",-265.81581277,0.00019589,2,"2025-06-27T11:30:44.144",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096844,1751023844153,"fUST",-500.0,0.00019589,2,"2025-06-27T11:30:44.153",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096846,1751023844163,"fUST",-186.32523724,0.00019589,2,"2025-06-27T11:30:44.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096848,1751023844172,"fUST",-151.0,0.00019617,2,"2025-06-27T11:30:44.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096850,1751023844181,"fUST",-210.26877156,0.00019617,2,"2025-06-27T11:30:44.181",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096852,1751023844190,"fUST",-151.0,0.00019617,2,"2025-06-27T11:30:44.190",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096854,1751023844199,"fUST",-151.0,0.00019617,2,"2025-06-27T11:30:44.199",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096856,1751023844208,"fUST",-153.47998342,0.00019617,2,"2025-06-27T11:30:44.208",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096858,1751023844218,"fUST",-199.11660757,0.00019617,2,"2025-06-27T11:30:44.218",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096860,1751023844228,"fUST",-500.0,0.00019617,2,"2025-06-27T11:30:44.228",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096862,1751023844237,"fUST",-201.15463975,0.00019617,2,"2025-06-27T11:30:44.237",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096863,1751023844247,"fUST",-151.0,0.00019617,2,"2025-06-27T11:30:44.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096866,1751023844256,"fUST",-165.71650615,0.00019617,2,"2025-06-27T11:30:44.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096867,1751023844265,"fUST",-500.0,0.00019617,2,"2025-06-27T11:30:44.265",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096869,1751023844275,"fUST",-151.0,0.00019644,2,"2025-06-27T11:30:44.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096871,1751023844284,"fUST",-250.3609927,0.00019644,2,"2025-06-27T11:30:44.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096873,1751023844293,"fUST",-198.58160102,0.00019644,2,"2025-06-27T11:30:44.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096876,1751023844303,"fUST",-245.80540116,0.00019644,2,"2025-06-27T11:30:44.303",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096878,1751023844312,"fUST",-153.19864832,0.00019644,2,"2025-06-27T11:30:44.312",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096880,1751023844321,"fUST",-501.79326718,0.00019653,2,"2025-06-27T11:30:44.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096882,1751023844331,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096883,1751023844340,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.340",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096885,1751023844349,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.349",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096887,1751023844358,"fUST",-160.46873652,0.00019671,2,"2025-06-27T11:30:44.358",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096889,1751023844368,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.368",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096891,1751023844377,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.377",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096893,1751023844386,"fUST",-224.00444455,0.00019671,2,"2025-06-27T11:30:44.386",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096895,1751023844395,"fUST",-500.61707508,0.00019671,2,"2025-06-27T11:30:44.395",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096897,1751023844404,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.404",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096899,1751023844413,"fUST",-500.51236361,0.00019671,2,"2025-06-27T11:30:44.413",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096901,1751023844423,"fUST",-500.0,0.00019671,2,"2025-06-27T11:30:44.423",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096903,1751023844432,"fUST",-245.75049795,0.00019672,2,"2025-06-27T11:30:44.432",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096905,1751023844441,"fUST",-500.85840275,0.00019676,2,"2025-06-27T11:30:44.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096907,1751023844451,"fUST",-500.0,0.00019676,2,"2025-06-27T11:30:44.451",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096909,1751023844460,"fUST",-500.0,0.00019676,2,"2025-06-27T11:30:44.460",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096911,1751023844470,"fUST",-616.8228071,0.00019678,2,"2025-06-27T11:30:44.470",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096913,1751023844479,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.479",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096915,1751023844488,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.488",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096917,1751023844498,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096919,1751023844507,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.507",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096921,1751023844516,"fUST",-500.81995879,0.00019687,2,"2025-06-27T11:30:44.516",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096923,1751023844526,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.526",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096925,1751023844535,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.535",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096927,1751023844545,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.545",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096929,1751023844554,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.554",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096931,1751023844563,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.563",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096933,1751023844573,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.573",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096935,1751023844582,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.582",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096937,1751023844591,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.591",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096940,1751023844602,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.602",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096942,1751023844611,"fUST",-500.0,0.00019687,2,"2025-06-27T11:30:44.611",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096944,1751023844621,"fUST",-500.0,0.00019699,2,"2025-06-27T11:30:44.621",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096946,1751023844630,"fUST",-151.98541342,0.00019699,2,"2025-06-27T11:30:44.630",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096948,1751023844640,"fUST",-199.22810316,0.00019699,2,"2025-06-27T11:30:44.640",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096950,1751023844650,"fUST",-500.0,0.00019706,2,"2025-06-27T11:30:44.650",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096952,1751023844660,"fUST",-503.72408779,0.00019706,2,"2025-06-27T11:30:44.660",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096954,1751023844669,"fUST",-500.0,0.00019716,2,"2025-06-27T11:30:44.669",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096956,1751023844678,"fUST",-500.0,0.00019716,2,"2025-06-27T11:30:44.678",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096958,1751023844688,"fUST",-500.0,0.00019723,2,"2025-06-27T11:30:44.688",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096960,1751023844696,"fUST",-500.0,0.00019723,2,"2025-06-27T11:30:44.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096962,1751023844706,"fUST",-500.77727154,0.00019723,2,"2025-06-27T11:30:44.706",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096964,1751023844716,"fUST",-267.13,0.00019726,2,"2025-06-27T11:30:44.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096966,1751023844725,"fUST",-473.35861997,0.00019726,2,"2025-06-27T11:30:44.725",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096968,1751023844734,"fUST",-232.91,0.00019726,2,"2025-06-27T11:30:44.734",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096970,1751023844744,"fUST",-461.4259183,0.00019726,2,"2025-06-27T11:30:44.744",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096971,1751023844753,"fUST",-213.74,0.00019726,2,"2025-06-27T11:30:44.753",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096973,1751023844762,"fUST",-471.94213755,0.00019726,2,"2025-06-27T11:30:44.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096975,1751023844771,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.771",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096977,1751023844781,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.781",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096980,1751023844791,"fUST",-438.59,0.00019726,2,"2025-06-27T11:30:44.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096982,1751023844802,"fUST",-463.0993919,0.00019726,2,"2025-06-27T11:30:44.802",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096983,1751023844812,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096986,1751023844823,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096987,1751023844832,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.832",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096990,1751023844843,"fUST",-367.19657566,0.00019726,2,"2025-06-27T11:30:44.843",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096992,1751023844853,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.853",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096994,1751023844862,"fUST",-670.1,0.00019726,2,"2025-06-27T11:30:44.862",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096996,1751023844872,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.872",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368096998,1751023844881,"fUST",-440.0,0.00019726,2,"2025-06-27T11:30:44.881",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097000,1751023844891,"fUST",-177.45,0.00019726,2,"2025-06-27T11:30:44.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097002,1751023844900,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.900",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097004,1751023844910,"fUST",-586.76056324,0.00019726,2,"2025-06-27T11:30:44.910",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097006,1751023844919,"fUST",-465.94879445,0.00019726,2,"2025-06-27T11:30:44.919",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097007,1751023844928,"fUST",-602.63,0.00019726,2,"2025-06-27T11:30:44.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097009,1751023844937,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.937",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097011,1751023844948,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.948",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097013,1751023844958,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.958",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097015,1751023844970,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.970",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097017,1751023844980,"fUST",-436.23014974,0.00019726,2,"2025-06-27T11:30:44.980",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097019,1751023844990,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.990",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097021,1751023844999,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:44.999",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097023,1751023845010,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.010",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097025,1751023845019,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.019",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097027,1751023845028,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097029,1751023845038,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097031,1751023845047,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.047",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097032,1751023845057,"fUST",-454.72634157,0.00019726,2,"2025-06-27T11:30:45.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097033,1751023845066,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097034,1751023845075,"fUST",-861.02,0.00019726,2,"2025-06-27T11:30:45.075",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097035,1751023845084,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.084",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097036,1751023845094,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097037,1751023845103,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097038,1751023845112,"fUST",-4378.2,0.00019726,2,"2025-06-27T11:30:45.112",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097039,1751023845122,"fUST",-460.92,0.00019726,2,"2025-06-27T11:30:45.122",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097040,1751023845131,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097041,1751023845140,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.140",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097042,1751023845149,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.149",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097044,1751023845160,"fUST",-628.72,0.00019726,2,"2025-06-27T11:30:45.160",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097045,1751023845169,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097047,1751023845179,"fUST",-509.88,0.00019726,2,"2025-06-27T11:30:45.179",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097061,1751023845298,"fUST",-485.47837267,0.00019726,2,"2025-06-27T11:30:45.298",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097063,1751023845308,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.308",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097065,1751023845318,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.318",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097067,1751023845328,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.328",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097069,1751023845338,"fUST",-682.73,0.00019726,2,"2025-06-27T11:30:45.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097071,1751023845347,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097073,1751023845356,"fUST",-1390.09,0.00019726,2,"2025-06-27T11:30:45.356",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097075,1751023845365,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.365",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097077,1751023845375,"fUST",-974.36,0.00019726,2,"2025-06-27T11:30:45.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097079,1751023845384,"fUST",-764.98,0.00019726,2,"2025-06-27T11:30:45.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097081,1751023845393,"fUST",-3896.23,0.00019726,2,"2025-06-27T11:30:45.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097083,1751023845403,"fUST",-2635.04,0.00019726,2,"2025-06-27T11:30:45.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097085,1751023845413,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.413",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097087,1751023845422,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.422",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097089,1751023845431,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097091,1751023845441,"fUST",-598.58,0.00019726,2,"2025-06-27T11:30:45.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097093,1751023845450,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.450",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097095,1751023845459,"fUST",-356.62,0.00019726,2,"2025-06-27T11:30:45.459",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097097,1751023845468,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.468",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097099,1751023845477,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.477",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097101,1751023845486,"fUST",-6283.42,0.00019726,2,"2025-06-27T11:30:45.486",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097103,1751023845496,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.496",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097105,1751023845505,"fUST",-1715.36,0.00019726,2,"2025-06-27T11:30:45.505",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097107,1751023845515,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.515",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097109,1751023845524,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.524",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097111,1751023845533,"fUST",-2268.92,0.00019726,2,"2025-06-27T11:30:45.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097112,1751023845542,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.542",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097114,1751023845552,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.552",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097116,1751023845562,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.562",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097118,1751023845571,"fUST",-2719.84,0.00019726,2,"2025-06-27T11:30:45.571",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097120,1751023845580,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.580",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097122,1751023845590,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.590",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097124,1751023845599,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.599",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097126,1751023845608,"fUST",-1042.16,0.00019726,2,"2025-06-27T11:30:45.608",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097128,1751023845618,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.618",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097130,1751023845627,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.627",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097132,1751023845637,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.637",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097135,1751023845646,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.646",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097137,1751023845655,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.655",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097138,1751023845665,"fUST",-538.2,0.00019726,2,"2025-06-27T11:30:45.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097140,1751023845675,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097142,1751023845684,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.684",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097144,1751023845693,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.693",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097146,1751023845703,"fUST",-791.9,0.00019726,2,"2025-06-27T11:30:45.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097148,1751023845712,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.712",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097150,1751023845721,"fUST",-622.14,0.00019726,2,"2025-06-27T11:30:45.721",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097152,1751023845730,"fUST",-1225.8,0.00019726,2,"2025-06-27T11:30:45.730",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097154,1751023845739,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.739",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097156,1751023845750,"fUST",-663.0,0.00019726,2,"2025-06-27T11:30:45.750",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097158,1751023845759,"fUST",-2244.93,0.00019726,2,"2025-06-27T11:30:45.759",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097160,1751023845768,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.768",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097162,1751023845778,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.778",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097164,1751023845787,"fUST",-1865.66,0.00019726,2,"2025-06-27T11:30:45.787",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097166,1751023845797,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.797",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097168,1751023845806,"fUST",-390.0,0.00019726,2,"2025-06-27T11:30:45.806",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097170,1751023845815,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.815",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097172,1751023845826,"fUST",-1265.65,0.00019726,2,"2025-06-27T11:30:45.826",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097174,1751023845835,"fUST",-590.36,0.00019726,2,"2025-06-27T11:30:45.835",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097176,1751023845845,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.845",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097178,1751023845854,"fUST",-976.49,0.00019726,2,"2025-06-27T11:30:45.854",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097180,1751023845863,"fUST",-5535.19,0.00019726,2,"2025-06-27T11:30:45.863",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097182,1751023845873,"fUST",-760.24,0.00019726,2,"2025-06-27T11:30:45.873",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097184,1751023845882,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097186,1751023845891,"fUST",-2040.26,0.00019726,2,"2025-06-27T11:30:45.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097188,1751023845900,"fUST",-3800.83,0.00019726,2,"2025-06-27T11:30:45.900",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097190,1751023845910,"fUST",-753.43,0.00019726,2,"2025-06-27T11:30:45.910",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097192,1751023845919,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.919",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097194,1751023845929,"fUST",-578.65068982,0.00019726,2,"2025-06-27T11:30:45.929",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097196,1751023845938,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.938",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097198,1751023845948,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.948",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097200,1751023845957,"fUST",-504.32,0.00019726,2,"2025-06-27T11:30:45.957",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097202,1751023845970,"fUST",-477.09117705,0.00019726,2,"2025-06-27T11:30:45.970",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097204,1751023845980,"fUST",-1510.27,0.00019726,2,"2025-06-27T11:30:45.980",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097206,1751023845989,"fUST",-460.0,0.00019726,2,"2025-06-27T11:30:45.989",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097208,1751023845998,"fUST",-720.59,0.00019726,2,"2025-06-27T11:30:45.998",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097210,1751023846008,"fUST",-500.0,0.00019726,2,"2025-06-27T11:30:46.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097212,1751023846017,"fUST",-500.55641608,0.00019728,2,"2025-06-27T11:30:46.017",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097214,1751023846027,"fUST",-211.21836965,0.00019728,2,"2025-06-27T11:30:46.027",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097216,1751023846036,"fUST",-500.28255848,0.00019728,2,"2025-06-27T11:30:46.036",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097218,1751023846045,"fUST",-500.0,0.00019754,2,"2025-06-27T11:30:46.045",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097221,1751023846056,"fUST",-2488.99577689,0.00019763,2,"2025-06-27T11:30:46.056",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097223,1751023846066,"fUST",-500.0,0.00019781,2,"2025-06-27T11:30:46.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097225,1751023846075,"fUST",-500.0,0.00019809,2,"2025-06-27T11:30:46.075",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097227,1751023846084,"fUST",-500.0,0.00019836,2,"2025-06-27T11:30:46.084",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097229,1751023846093,"fUST",-392.288962,0.00019863,2,"2025-06-27T11:30:46.093",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097231,1751023846104,"fUST",-160.0,0.00019944,2,"2025-06-27T11:30:46.104",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097232,1751023846113,"fUST",-836.98798914,0.00019944,2,"2025-06-27T11:30:46.113",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097234,1751023846122,"fUST",-160.0,0.00019944,2,"2025-06-27T11:30:46.122",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097236,1751023846132,"fUST",-214.91804724,0.00019944,2,"2025-06-27T11:30:46.132",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097238,1751023846141,"fUST",-230.26210603,0.00019944,2,"2025-06-27T11:30:46.141",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097240,1751023846150,"fUST",-160.0,0.00019944,2,"2025-06-27T11:30:46.150",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097242,1751023846160,"fUST",-213.75309343,0.00019944,2,"2025-06-27T11:30:46.160",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097244,1751023846169,"fUST",-847.04181546,0.00019944,2,"2025-06-27T11:30:46.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097246,1751023846178,"fUST",-12562.41216491,0.00019944,2,"2025-06-27T11:30:46.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097248,1751023846188,"fUST",-160.0,0.00019944,2,"2025-06-27T11:30:46.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097251,1751023846199,"fUST",-160.0,0.00019947,2,"2025-06-27T11:30:46.199",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097253,1751023846209,"fUST",-100000.0,0.0001999,2,"2025-06-27T11:30:46.209",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097255,1751023846219,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097257,1751023846230,"fUST",-247.06,0.0002,2,"2025-06-27T11:30:46.230",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097259,1751023846239,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.239",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097260,1751023846248,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097262,1751023846257,"fUST",-670.1,0.0002,2,"2025-06-27T11:30:46.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097264,1751023846266,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097266,1751023846275,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097269,1751023846285,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097270,1751023846295,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.295",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097273,1751023846305,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.305",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097275,1751023846316,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.316",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097277,1751023846325,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.325",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097279,1751023846335,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.335",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097281,1751023846344,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.344",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097283,1751023846353,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.353",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097285,1751023846363,"fUST",-178.28551648,0.0002,2,"2025-06-27T11:30:46.363",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097286,1751023846374,"fUST",-861.02,0.0002,2,"2025-06-27T11:30:46.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097289,1751023846384,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097291,1751023846394,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097293,1751023846403,"fUST",-4378.2,0.0002,2,"2025-06-27T11:30:46.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097295,1751023846413,"fUST",-460.92,0.0002,2,"2025-06-27T11:30:46.413",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097297,1751023846422,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.422",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097299,1751023846431,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097300,1751023846441,"fUST",-628.72,0.0002,2,"2025-06-27T11:30:46.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097303,1751023846451,"fUST",-300.56217115,0.0002,2,"2025-06-27T11:30:46.451",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097304,1751023846460,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.460",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097306,1751023846470,"fUST",-509.88,0.0002,2,"2025-06-27T11:30:46.470",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097308,1751023846480,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097310,1751023846489,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097312,1751023846498,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097314,1751023846508,"fUST",-682.73,0.0002,2,"2025-06-27T11:30:46.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097316,1751023846518,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.518",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097318,1751023846527,"fUST",-1390.09,0.0002,2,"2025-06-27T11:30:46.527",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097320,1751023846536,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.536",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097322,1751023846546,"fUST",-974.36,0.0002,2,"2025-06-27T11:30:46.546",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097324,1751023846555,"fUST",-764.98,0.0002,2,"2025-06-27T11:30:46.555",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097326,1751023846564,"fUST",-3896.23,0.0002,2,"2025-06-27T11:30:46.564",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097328,1751023846574,"fUST",-2635.04,0.0002,2,"2025-06-27T11:30:46.574",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097330,1751023846583,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.583",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097332,1751023846593,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.593",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097334,1751023846602,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.602",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097336,1751023846612,"fUST",-598.58,0.0002,2,"2025-06-27T11:30:46.612",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097338,1751023846622,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.622",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097341,1751023846631,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.631",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097343,1751023846641,"fUST",-6283.42,0.0002,2,"2025-06-27T11:30:46.641",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097344,1751023846651,"fUST",-1715.36,0.0002,2,"2025-06-27T11:30:46.651",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097346,1751023846662,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.662",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097348,1751023846672,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.672",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097351,1751023846683,"fUST",-2268.92,0.0002,2,"2025-06-27T11:30:46.683",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097353,1751023846692,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.692",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097354,1751023846701,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.701",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097356,1751023846710,"fUST",-2719.84,0.0002,2,"2025-06-27T11:30:46.710",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097358,1751023846720,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.720",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097360,1751023846729,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.729",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097362,1751023846739,"fUST",-1042.16,0.0002,2,"2025-06-27T11:30:46.739",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097364,1751023846749,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.749",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097366,1751023846757,"fUST",-486.1270737,0.0002,2,"2025-06-27T11:30:46.757",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097368,1751023846767,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.767",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097370,1751023846776,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.776",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097372,1751023846785,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.785",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097374,1751023846795,"fUST",-538.2,0.0002,2,"2025-06-27T11:30:46.795",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097376,1751023846804,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.804",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097378,1751023846814,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097380,1751023846823,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097382,1751023846832,"fUST",-791.9,0.0002,2,"2025-06-27T11:30:46.832",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097384,1751023846842,"fUST",-851.67857876,0.0002,2,"2025-06-27T11:30:46.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097386,1751023846851,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097388,1751023846860,"fUST",-622.14,0.0002,2,"2025-06-27T11:30:46.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097390,1751023846870,"fUST",-1225.8,0.0002,2,"2025-06-27T11:30:46.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097392,1751023846879,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097394,1751023846888,"fUST",-663.0,0.0002,2,"2025-06-27T11:30:46.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097395,1751023846897,"fUST",-2244.93,0.0002,2,"2025-06-27T11:30:46.897",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097396,1751023846906,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.906",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097397,1751023846915,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.915",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097398,1751023846925,"fUST",-1865.66,0.0002,2,"2025-06-27T11:30:46.925",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097399,1751023846934,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.934",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097400,1751023846943,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.943",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097401,1751023846952,"fUST",-1265.65,0.0002,2,"2025-06-27T11:30:46.952",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097402,1751023846960,"fUST",-590.36,0.0002,2,"2025-06-27T11:30:46.960",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097403,1751023846972,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:46.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097404,1751023846982,"fUST",-976.49,0.0002,2,"2025-06-27T11:30:46.982",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097405,1751023846991,"fUST",-5535.19,0.0002,2,"2025-06-27T11:30:46.991",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097406,1751023847001,"fUST",-760.24,0.0002,2,"2025-06-27T11:30:47.001",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097407,1751023847010,"fUST",-582.97,0.0002,2,"2025-06-27T11:30:47.010",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097409,1751023847019,"fUST",-2040.26,0.0002,2,"2025-06-27T11:30:47.019",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097411,1751023847029,"fUST",-3800.83,0.0002,2,"2025-06-27T11:30:47.029",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097413,1751023847039,"fUST",-753.43,0.0002,2,"2025-06-27T11:30:47.039",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097415,1751023847048,"fUST",-490.48,0.0002,2,"2025-06-27T11:30:47.048",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097417,1751023847059,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:47.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097419,1751023847069,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:47.069",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097421,1751023847079,"fUST",-504.32,0.0002,2,"2025-06-27T11:30:47.079",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097423,1751023847088,"fUST",-1510.27,0.0002,2,"2025-06-27T11:30:47.088",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097425,1751023847097,"fUST",-460.0,0.0002,2,"2025-06-27T11:30:47.097",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097427,1751023847107,"fUST",-720.59,0.0002,2,"2025-06-27T11:30:47.107",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097429,1751023847116,"fUST",-460.0267704,0.00020001,2,"2025-06-27T11:30:47.116",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097431,1751023847125,"fUST",-25000.0,0.00020088,2,"2025-06-27T11:30:47.125",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097433,1751023847134,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.134",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097435,1751023847144,"fUST",-207.4,0.00020088,2,"2025-06-27T11:30:47.144",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097437,1751023847154,"fUST",-5000.0,0.00020088,2,"2025-06-27T11:30:47.154",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097439,1751023847164,"fUST",-10630.46488409,0.00020088,2,"2025-06-27T11:30:47.164",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097441,1751023847173,"fUST",-200.0,0.00020088,2,"2025-06-27T11:30:47.173",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097443,1751023847182,"fUST",-300.0,0.00020088,2,"2025-06-27T11:30:47.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097445,1751023847191,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.191",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097447,1751023847200,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.200",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097449,1751023847209,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.209",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097451,1751023847218,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.218",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097453,1751023847228,"fUST",-4290.37088558,0.00020088,2,"2025-06-27T11:30:47.228",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097455,1751023847237,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.237",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097457,1751023847246,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.246",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097459,1751023847256,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097461,1751023847266,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097463,1751023847275,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097465,1751023847284,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097467,1751023847293,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097469,1751023847302,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.302",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097471,1751023847311,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097473,1751023847320,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.320",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097475,1751023847329,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.329",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097477,1751023847338,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097479,1751023847347,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097481,1751023847357,"fUST",-666.0,0.00020088,2,"2025-06-27T11:30:47.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097483,1751023847366,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097485,1751023847375,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097487,1751023847383,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097489,1751023847393,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097491,1751023847402,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.402",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097493,1751023847414,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.414",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097495,1751023847423,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.423",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097497,1751023847432,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.432",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097499,1751023847441,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097501,1751023847450,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.450",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097503,1751023847459,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.459",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097505,1751023847468,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.468",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097507,1751023847477,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.477",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097509,1751023847486,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.486",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097511,1751023847495,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.495",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097513,1751023847504,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.504",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097514,1751023847513,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.513",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097516,1751023847522,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.522",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097519,1751023847532,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097521,1751023847542,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.542",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097523,1751023847552,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.552",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097525,1751023847561,"fUST",-227.54651037,0.00020088,2,"2025-06-27T11:30:47.561",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097527,1751023847570,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.570",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097529,1751023847579,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097531,1751023847588,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097532,1751023847597,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.597",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097535,1751023847607,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.607",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097536,1751023847616,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.616",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097538,1751023847625,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.625",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097540,1751023847634,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.634",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097542,1751023847644,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097544,1751023847653,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.653",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097546,1751023847663,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.663",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097548,1751023847672,"fUST",-246.62150823,0.00020088,2,"2025-06-27T11:30:47.672",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097550,1751023847682,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.682",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097553,1751023847693,"fUST",-500.0,0.00020088,2,"2025-06-27T11:30:47.693",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097555,1751023847703,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097556,1751023847711,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.711",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097558,1751023847720,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.720",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097560,1751023847730,"fUST",-151.0,0.00020088,2,"2025-06-27T11:30:47.730",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097562,1751023847739,"fUST",-288.89272804,0.00020088,2,"2025-06-27T11:30:47.739",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097564,1751023847747,"fUST",-151.0,0.000201,4,"2025-06-27T11:30:47.747",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097566,1751023847757,"fUST",-690.642,0.00020143,2,"2025-06-27T11:30:47.757",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097568,1751023847766,"fUST",-2488.99577689,0.00020174,2,"2025-06-27T11:30:47.766",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097570,1751023847775,"fUST",-716.195754,0.00020198,2,"2025-06-27T11:30:47.775",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097572,1751023847784,"fUST",-1000.0,0.00020219,2,"2025-06-27T11:30:47.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097574,1751023847793,"fUST",-1000.0,0.00020219,2,"2025-06-27T11:30:47.793",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097576,1751023847803,"fUST",-500.0,0.00020219,2,"2025-06-27T11:30:47.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097578,1751023847812,"fUST",-501.50572642,0.00020219,2,"2025-06-27T11:30:47.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097580,1751023847821,"fUST",-1000.0,0.00020224,2,"2025-06-27T11:30:47.821",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097582,1751023847831,"fUST",-501.09377109,0.00020235,2,"2025-06-27T11:30:47.831",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097584,1751023847840,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.840",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097586,1751023847849,"fUST",-617.83311831,0.00020235,2,"2025-06-27T11:30:47.849",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097588,1751023847858,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.858",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097590,1751023847867,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.867",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097592,1751023847876,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.876",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097594,1751023847885,"fUST",-1003.72718248,0.00020235,2,"2025-06-27T11:30:47.885",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097596,1751023847895,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.895",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097598,1751023847903,"fUST",-1006.63485112,0.00020235,2,"2025-06-27T11:30:47.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097600,1751023847912,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:47.912",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097614,1751023848030,"fUST",-1000.0,0.00020235,2,"2025-06-27T11:30:48.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097616,1751023848040,"fUST",-742.6949969,0.00020253,2,"2025-06-27T11:30:48.040",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097618,1751023848050,"fUST",-500.0,0.00020254,2,"2025-06-27T11:30:48.050",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097620,1751023848059,"fUST",-1000.0,0.00020264,2,"2025-06-27T11:30:48.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097622,1751023848068,"fUST",-1000.0,0.00020264,2,"2025-06-27T11:30:48.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097624,1751023848077,"fUST",-310258.44884,0.0002027,2,"2025-06-27T11:30:48.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097626,1751023848087,"fUST",-495.1163932,0.00020271,2,"2025-06-27T11:30:48.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097628,1751023848096,"fUST",-474.67,0.00020273,2,"2025-06-27T11:30:48.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097630,1751023848105,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097632,1751023848115,"fUST",-670.1,0.00020273,2,"2025-06-27T11:30:48.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097634,1751023848124,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097636,1751023848133,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097638,1751023848142,"fUST",-592.45743595,0.00020273,2,"2025-06-27T11:30:48.142",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097640,1751023848151,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097642,1751023848160,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.160",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097644,1751023848169,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.169",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097646,1751023848178,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097648,1751023848188,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097650,1751023848197,"fUST",-861.02,0.00020273,2,"2025-06-27T11:30:48.197",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097652,1751023848207,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.207",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097654,1751023848216,"fUST",-4378.2,0.00020273,2,"2025-06-27T11:30:48.216",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097656,1751023848226,"fUST",-460.92,0.00020273,2,"2025-06-27T11:30:48.226",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097658,1751023848235,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.235",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097660,1751023848245,"fUST",-628.72,0.00020273,2,"2025-06-27T11:30:48.245",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097662,1751023848254,"fUST",-321.41932496,0.00020273,2,"2025-06-27T11:30:48.254",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097664,1751023848263,"fUST",-509.88,0.00020273,2,"2025-06-27T11:30:48.263",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097666,1751023848273,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.273",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097668,1751023848282,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.282",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097670,1751023848291,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.291",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097672,1751023848301,"fUST",-682.73,0.00020273,2,"2025-06-27T11:30:48.301",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097674,1751023848311,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097676,1751023848320,"fUST",-1390.09,0.00020273,2,"2025-06-27T11:30:48.320",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097678,1751023848329,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.329",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097680,1751023848339,"fUST",-974.36,0.00020273,2,"2025-06-27T11:30:48.339",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097682,1751023848348,"fUST",-764.98,0.00020273,2,"2025-06-27T11:30:48.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097684,1751023848358,"fUST",-3896.23,0.00020273,2,"2025-06-27T11:30:48.358",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097686,1751023848367,"fUST",-2635.04,0.00020273,2,"2025-06-27T11:30:48.367",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097688,1751023848376,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097690,1751023848386,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.386",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097692,1751023848395,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.395",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097694,1751023848404,"fUST",-598.58,0.00020273,2,"2025-06-27T11:30:48.404",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097696,1751023848413,"fUST",-157.66197217,0.00020273,2,"2025-06-27T11:30:48.413",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097698,1751023848422,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.422",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097700,1751023848432,"fUST",-6283.42,0.00020273,2,"2025-06-27T11:30:48.432",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097702,1751023848442,"fUST",-1715.36,0.00020273,2,"2025-06-27T11:30:48.442",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097704,1751023848451,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.451",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097706,1751023848460,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.460",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097708,1751023848470,"fUST",-2268.92,0.00020273,2,"2025-06-27T11:30:48.470",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097710,1751023848479,"fUST",-2719.84,0.00020273,2,"2025-06-27T11:30:48.479",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097712,1751023848489,"fUST",-413.07799668,0.00020273,2,"2025-06-27T11:30:48.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097714,1751023848498,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097716,1751023848507,"fUST",-1042.16,0.00020273,2,"2025-06-27T11:30:48.507",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097718,1751023848516,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.516",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097720,1751023848526,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.526",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097722,1751023848535,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.535",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097724,1751023848545,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.545",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097726,1751023848554,"fUST",-538.2,0.00020273,2,"2025-06-27T11:30:48.554",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097728,1751023848564,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.564",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097729,1751023848573,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.573",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097730,1751023848582,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.582",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097731,1751023848591,"fUST",-791.9,0.00020273,2,"2025-06-27T11:30:48.591",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097732,1751023848601,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.601",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097733,1751023848610,"fUST",-1225.8,0.00020273,2,"2025-06-27T11:30:48.610",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097734,1751023848619,"fUST",-622.14,0.00020273,2,"2025-06-27T11:30:48.619",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097735,1751023848629,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.629",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097736,1751023848638,"fUST",-663.0,0.00020273,2,"2025-06-27T11:30:48.638",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097737,1751023848647,"fUST",-2244.93,0.00020273,2,"2025-06-27T11:30:48.647",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097738,1751023848657,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.657",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097739,1751023848666,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.666",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097740,1751023848675,"fUST",-1865.66,0.00020273,2,"2025-06-27T11:30:48.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097742,1751023848684,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.684",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097743,1751023848693,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.693",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097745,1751023848703,"fUST",-1265.65,0.00020273,2,"2025-06-27T11:30:48.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097747,1751023848712,"fUST",-590.36,0.00020273,2,"2025-06-27T11:30:48.712",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097750,1751023848723,"fUST",-471.16412517,0.00020273,2,"2025-06-27T11:30:48.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097752,1751023848733,"fUST",-976.49,0.00020273,2,"2025-06-27T11:30:48.733",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097753,1751023848742,"fUST",-5535.19,0.00020273,2,"2025-06-27T11:30:48.742",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097755,1751023848751,"fUST",-760.24,0.00020273,2,"2025-06-27T11:30:48.751",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097757,1751023848760,"fUST",-2040.26,0.00020273,2,"2025-06-27T11:30:48.760",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097760,1751023848770,"fUST",-3800.83,0.00020273,2,"2025-06-27T11:30:48.770",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097762,1751023848780,"fUST",-753.43,0.00020273,2,"2025-06-27T11:30:48.780",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097764,1751023848789,"fUST",-259.68,0.00020273,2,"2025-06-27T11:30:48.789",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097766,1751023848798,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.798",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097768,1751023848809,"fUST",-504.32,0.00020273,2,"2025-06-27T11:30:48.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097769,1751023848819,"fUST",-1510.27,0.00020273,2,"2025-06-27T11:30:48.819",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097772,1751023848829,"fUST",-460.0,0.00020273,2,"2025-06-27T11:30:48.829",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097774,1751023848838,"fUST",-362.67507368,0.00020282,2,"2025-06-27T11:30:48.838",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097776,1751023848847,"fUST",-151.0,0.000203,4,"2025-06-27T11:30:48.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097778,1751023848857,"fUST",-770.17471178,0.00020308,2,"2025-06-27T11:30:48.857",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097780,1751023848867,"fUST",-798.67117612,0.00020363,2,"2025-06-27T11:30:48.867",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097782,1751023848876,"fUST",-177.66,0.00020373,2,"2025-06-27T11:30:48.876",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097784,1751023848886,"fUST",-62742.47161585,0.000204,2,"2025-06-27T11:30:48.886",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097804,1751023849070,"fUST",-2360.79643471,0.000204,2,"2025-06-27T11:30:49.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097840,1751023849405,"fUST",-460.0,0.00019178,2,"2025-06-27T11:30:49.405",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097842,1751023849414,"fUST",-33.28256153,0.00020273,2,"2025-06-27T11:30:49.414",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097844,1751023849426,"fUST",-298.23569615,0.00020273,2,"2025-06-27T11:30:49.426",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097850,1751023849522,"fUST",-460.0,0.00019452,2,"2025-06-27T11:30:49.522",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097851,1751023849531,"fUST",-389.07174232,0.00020273,2,"2025-06-27T11:30:49.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097853,1751023849540,"fUST",-17694.41807205,0.000204,2,"2025-06-27T11:30:49.540",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097855,1751023849552,"fUST",-4521.22046339,0.000204,2,"2025-06-27T11:30:49.552",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097856,1751023849568,"fUST",-11769.26236343,0.000204,2,"2025-06-27T11:30:49.568",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097858,1751023849579,"fUST",-151.0,0.000204,4,"2025-06-27T11:30:49.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097860,1751023849588,"fUST",-828.22200964,0.00020418,2,"2025-06-27T11:30:49.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097861,1751023849598,"fUST",-858.86622399,0.00020473,2,"2025-06-27T11:30:49.598",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097863,1751023849608,"fUST",-890.64427428,0.00020528,2,"2025-06-27T11:30:49.608",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097864,1751023849617,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.617",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097866,1751023849627,"fUST",-670.1,0.00020547,2,"2025-06-27T11:30:49.627",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097868,1751023849637,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.637",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097869,1751023849648,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.648",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097871,1751023849657,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.657",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097872,1751023849667,"fUST",-426.39,0.00020547,2,"2025-06-27T11:30:49.667",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097874,1751023849675,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097875,1751023849685,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097877,1751023849694,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.694",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097879,1751023849703,"fUST",-861.02,0.00020547,2,"2025-06-27T11:30:49.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097880,1751023849712,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.712",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097882,1751023849721,"fUST",-4378.2,0.00020547,2,"2025-06-27T11:30:49.721",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097883,1751023849731,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.731",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097885,1751023849740,"fUST",-628.72,0.00020547,2,"2025-06-27T11:30:49.740",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097887,1751023849749,"fUST",-509.88,0.00020547,2,"2025-06-27T11:30:49.749",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097888,1751023849759,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.759",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097890,1751023849768,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.768",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097891,1751023849777,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.777",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097893,1751023849786,"fUST",-682.73,0.00020547,2,"2025-06-27T11:30:49.786",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097895,1751023849795,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.795",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097896,1751023849805,"fUST",-1390.09,0.00020547,2,"2025-06-27T11:30:49.805",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097898,1751023849814,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097900,1751023849823,"fUST",-974.36,0.00020547,2,"2025-06-27T11:30:49.823",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097901,1751023849832,"fUST",-764.98,0.00020547,2,"2025-06-27T11:30:49.832",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097903,1751023849842,"fUST",-3896.23,0.00020547,2,"2025-06-27T11:30:49.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097905,1751023849852,"fUST",-2635.04,0.00020547,2,"2025-06-27T11:30:49.852",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097906,1751023849861,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097908,1751023849871,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.871",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097910,1751023849880,"fUST",-598.58,0.00020547,2,"2025-06-27T11:30:49.880",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097911,1751023849890,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.890",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097913,1751023849902,"fUST",-326.56597645,0.00020547,2,"2025-06-27T11:30:49.902",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097915,1751023849912,"fUST",-6283.42,0.00020547,2,"2025-06-27T11:30:49.912",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097916,1751023849922,"fUST",-1715.36,0.00020547,2,"2025-06-27T11:30:49.922",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097917,1751023849930,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.930",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097918,1751023849940,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:49.940",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097920,1751023849950,"fUST",-2268.92,0.00020547,2,"2025-06-27T11:30:49.950",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097921,1751023849960,"fUST",-154.393851,0.00020547,2,"2025-06-27T11:30:49.960",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097923,1751023849974,"fUST",-2719.84,0.00020547,2,"2025-06-27T11:30:49.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097924,1751023849984,"fUST",-429.99967855,0.00020547,2,"2025-06-27T11:30:49.984",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097926,1751023849993,"fUST",-1042.16,0.00020547,2,"2025-06-27T11:30:49.993",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097927,1751023850003,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.003",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097929,1751023850013,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097930,1751023850022,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.022",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097932,1751023850032,"fUST",-538.2,0.00020547,2,"2025-06-27T11:30:50.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097933,1751023850041,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.041",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097935,1751023850050,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.050",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097936,1751023850059,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097938,1751023850069,"fUST",-791.9,0.00020547,2,"2025-06-27T11:30:50.069",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097939,1751023850078,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.078",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097941,1751023850087,"fUST",-1225.8,0.00020547,2,"2025-06-27T11:30:50.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097942,1751023850097,"fUST",-622.14,0.00020547,2,"2025-06-27T11:30:50.097",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097944,1751023850106,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.106",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097946,1751023850115,"fUST",-151.0,0.00020547,2,"2025-06-27T11:30:50.115",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097947,1751023850124,"fUST",-663.0,0.00020547,2,"2025-06-27T11:30:50.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097949,1751023850134,"fUST",-2244.93,0.00020547,2,"2025-06-27T11:30:50.134",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097950,1751023850142,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.142",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097952,1751023850152,"fUST",-598.06,0.00020547,2,"2025-06-27T11:30:50.152",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097954,1751023850161,"fUST",-1865.66,0.00020547,2,"2025-06-27T11:30:50.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097955,1751023850172,"fUST",-151.0,0.00020547,2,"2025-06-27T11:30:50.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097957,1751023850183,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097958,1751023850192,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097960,1751023850201,"fUST",-1265.65,0.00020547,2,"2025-06-27T11:30:50.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097962,1751023850211,"fUST",-590.36,0.00020547,2,"2025-06-27T11:30:50.211",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097963,1751023850221,"fUST",-976.49,0.00020547,2,"2025-06-27T11:30:50.221",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097965,1751023850232,"fUST",-5535.19,0.00020547,2,"2025-06-27T11:30:50.232",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097966,1751023850241,"fUST",-760.24,0.00020547,2,"2025-06-27T11:30:50.241",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097968,1751023850250,"fUST",-2040.26,0.00020547,2,"2025-06-27T11:30:50.250",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097969,1751023850259,"fUST",-151.0,0.00020547,2,"2025-06-27T11:30:50.259",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097971,1751023850269,"fUST",-151.0,0.00020547,2,"2025-06-27T11:30:50.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097973,1751023850280,"fUST",-3800.83,0.00020547,2,"2025-06-27T11:30:50.280",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097982,1751023850401,"fUST",-753.43,0.00020547,2,"2025-06-27T11:30:50.401",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097983,1751023850411,"fUST",-460.0,0.00020547,2,"2025-06-27T11:30:50.411",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097985,1751023850421,"fUST",-504.32,0.00020547,2,"2025-06-27T11:30:50.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097987,1751023850431,"fUST",-1510.27,0.00020547,2,"2025-06-27T11:30:50.431",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097988,1751023850441,"fUST",-348.70614134,0.00020547,2,"2025-06-27T11:30:50.441",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097990,1751023850450,"fUST",-720.59,0.00020547,2,"2025-06-27T11:30:50.450",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097992,1751023850462,"fUST",-923.59811243,0.00020583,2,"2025-06-27T11:30:50.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097994,1751023850471,"fUST",-2488.99577689,0.00020584,2,"2025-06-27T11:30:50.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097995,1751023850481,"fUST",-4196.1,0.000206,2,"2025-06-27T11:30:50.481",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097997,1751023850490,"fUST",-151.0,0.000206,4,"2025-06-27T11:30:50.490",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368097998,1751023850499,"fUST",-25000.0,0.00020636,2,"2025-06-27T11:30:50.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098000,1751023850509,"fUST",-5000.0,0.00020636,2,"2025-06-27T11:30:50.509",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098002,1751023850518,"fUST",-957.77124259,0.00020638,2,"2025-06-27T11:30:50.518",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098003,1751023850528,"fUST",-993.20877856,0.00020693,2,"2025-06-27T11:30:50.528",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098005,1751023850537,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.537",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098007,1751023850547,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.547",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098008,1751023850556,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098010,1751023850566,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.566",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098011,1751023850576,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.576",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098013,1751023850585,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.585",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098015,1751023850595,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.595",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098016,1751023850604,"fUST",-317.0,0.000207,2,"2025-06-27T11:30:50.604",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098018,1751023850614,"fUST",-322.16566255,0.000207,2,"2025-06-27T11:30:50.614",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098020,1751023850624,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098021,1751023850635,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098023,1751023850645,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098025,1751023850655,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.655",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098027,1751023850665,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098028,1751023850676,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098029,1751023850686,"fUST",-166.0,0.000207,2,"2025-06-27T11:30:50.686",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098030,1751023850695,"fUST",-172.0,0.000207,2,"2025-06-27T11:30:50.695",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098031,1751023850704,"fUST",-970.0,0.00020707,2,"2025-06-27T11:30:50.704",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098032,1751023850714,"fUST",-1029.95750337,0.00020748,2,"2025-06-27T11:30:50.714",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098033,1751023850723,"fUST",-1500.0,0.00020767,2,"2025-06-27T11:30:50.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098034,1751023850733,"fUST",-1500.0,0.00020772,2,"2025-06-27T11:30:50.733",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098035,1751023850742,"fUST",-395.67986745,0.00020783,2,"2025-06-27T11:30:50.742",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098036,1751023850752,"fUST",-500.0,0.00020783,2,"2025-06-27T11:30:50.752",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098037,1751023850761,"fUST",-561.98398793,0.00020783,2,"2025-06-27T11:30:50.761",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098038,1751023850770,"fUST",-1500.0,0.00020783,2,"2025-06-27T11:30:50.770",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098039,1751023850779,"fUST",-500.0,0.00020783,2,"2025-06-27T11:30:50.779",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098040,1751023850788,"fUST",-970.0,0.00020803,2,"2025-06-27T11:30:50.788",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098041,1751023850798,"fUST",-1068.065931,0.00020803,2,"2025-06-27T11:30:50.798",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098042,1751023850807,"fUST",-929.3994959,0.00020812,2,"2025-06-27T11:30:50.807",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098043,1751023850816,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.816",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098044,1751023850825,"fUST",-670.1,0.00020821,2,"2025-06-27T11:30:50.825",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098045,1751023850834,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.834",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098046,1751023850843,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.843",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098048,1751023850852,"fUST",-475.24,0.00020821,2,"2025-06-27T11:30:50.852",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098049,1751023850861,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098050,1751023850870,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098052,1751023850879,"fUST",-861.02,0.00020821,2,"2025-06-27T11:30:50.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098054,1751023850888,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098056,1751023850897,"fUST",-4378.2,0.00020821,2,"2025-06-27T11:30:50.897",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098058,1751023850907,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.907",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098060,1751023850917,"fUST",-628.72,0.00020821,2,"2025-06-27T11:30:50.917",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098062,1751023850926,"fUST",-509.88,0.00020821,2,"2025-06-27T11:30:50.926",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098064,1751023850935,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.935",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098066,1751023850944,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.944",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098068,1751023850953,"fUST",-682.73,0.00020821,2,"2025-06-27T11:30:50.953",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098070,1751023850963,"fUST",-179.14062139,0.00020821,2,"2025-06-27T11:30:50.963",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098072,1751023850974,"fUST",-1390.09,0.00020821,2,"2025-06-27T11:30:50.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098074,1751023850983,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:50.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098076,1751023850993,"fUST",-974.36,0.00020821,2,"2025-06-27T11:30:50.993",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098078,1751023851002,"fUST",-764.98,0.00020821,2,"2025-06-27T11:30:51.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098080,1751023851012,"fUST",-3896.23,0.00020821,2,"2025-06-27T11:30:51.012",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098082,1751023851021,"fUST",-2635.04,0.00020821,2,"2025-06-27T11:30:51.021",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098084,1751023851030,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098086,1751023851040,"fUST",-242.364979,0.00020821,2,"2025-06-27T11:30:51.040",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098088,1751023851049,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.049",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098090,1751023851059,"fUST",-598.58,0.00020821,2,"2025-06-27T11:30:51.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098092,1751023851068,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098094,1751023851077,"fUST",-151.0,0.00020821,2,"2025-06-27T11:30:51.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098096,1751023851086,"fUST",-6283.42,0.00020821,2,"2025-06-27T11:30:51.086",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098098,1751023851095,"fUST",-1715.36,0.00020821,2,"2025-06-27T11:30:51.095",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098100,1751023851104,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.104",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098102,1751023851113,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.113",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098104,1751023851123,"fUST",-2268.92,0.00020821,2,"2025-06-27T11:30:51.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098106,1751023851131,"fUST",-2719.84,0.00020821,2,"2025-06-27T11:30:51.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098108,1751023851141,"fUST",-1042.16,0.00020821,2,"2025-06-27T11:30:51.141",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098110,1751023851150,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.150",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098112,1751023851159,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.159",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098113,1751023851168,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.168",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098115,1751023851177,"fUST",-538.2,0.00020821,2,"2025-06-27T11:30:51.177",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098117,1751023851187,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.187",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098119,1751023851195,"fUST",-343.53815493,0.00020821,2,"2025-06-27T11:30:51.195",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098121,1751023851204,"fUST",-258.82356254,0.00020821,2,"2025-06-27T11:30:51.204",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098123,1751023851213,"fUST",-791.9,0.00020821,2,"2025-06-27T11:30:51.213",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098125,1751023851222,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.222",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098128,1751023851233,"fUST",-1225.8,0.00020821,2,"2025-06-27T11:30:51.233",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098129,1751023851242,"fUST",-622.14,0.00020821,2,"2025-06-27T11:30:51.242",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098131,1751023851251,"fUST",-663.0,0.00020821,2,"2025-06-27T11:30:51.251",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098133,1751023851260,"fUST",-2244.93,0.00020821,2,"2025-06-27T11:30:51.260",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098135,1751023851269,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098137,1751023851278,"fUST",-1865.66,0.00020821,2,"2025-06-27T11:30:51.278",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098139,1751023851287,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.287",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098141,1751023851297,"fUST",-246.153851,0.00020821,2,"2025-06-27T11:30:51.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098143,1751023851306,"fUST",-246.153851,0.00020821,2,"2025-06-27T11:30:51.306",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098145,1751023851315,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.315",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098147,1751023851325,"fUST",-1265.65,0.00020821,2,"2025-06-27T11:30:51.325",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098149,1751023851334,"fUST",-590.36,0.00020821,2,"2025-06-27T11:30:51.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098151,1751023851343,"fUST",-976.49,0.00020821,2,"2025-06-27T11:30:51.343",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098153,1751023851352,"fUST",-5535.19,0.00020821,2,"2025-06-27T11:30:51.352",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098155,1751023851361,"fUST",-760.24,0.00020821,2,"2025-06-27T11:30:51.361",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098157,1751023851371,"fUST",-2040.26,0.00020821,2,"2025-06-27T11:30:51.371",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098159,1751023851380,"fUST",-3800.83,0.00020821,2,"2025-06-27T11:30:51.380",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098161,1751023851390,"fUST",-753.43,0.00020821,2,"2025-06-27T11:30:51.390",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098163,1751023851399,"fUST",-460.0,0.00020821,2,"2025-06-27T11:30:51.399",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098165,1751023851409,"fUST",-504.32,0.00020821,2,"2025-06-27T11:30:51.409",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098167,1751023851418,"fUST",-1510.27,0.00020821,2,"2025-06-27T11:30:51.418",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098169,1751023851427,"fUST",-720.59,0.00020821,2,"2025-06-27T11:30:51.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098171,1751023851437,"fUST",-989.999,0.0002083,2,"2025-06-27T11:30:51.437",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098173,1751023851446,"fUST",-177.859,0.0002083,2,"2025-06-27T11:30:51.446",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098175,1751023851455,"fUST",-970.0,0.00020835,2,"2025-06-27T11:30:51.455",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098178,1751023851464,"fUST",-1107.58437044,0.00020858,2,"2025-06-27T11:30:51.464",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098179,1751023851474,"fUST",-420.0,0.00020897,2,"2025-06-27T11:30:51.474",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098181,1751023851484,"fUST",-151.0,0.000209,3,"2025-06-27T11:30:51.484",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098184,1751023851493,"fUST",-151.0,0.000209,3,"2025-06-27T11:30:51.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098185,1751023851503,"fUST",-7791.91358627,0.000209,4,"2025-06-27T11:30:51.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098188,1751023851512,"fUST",-1148.56499215,0.00020913,2,"2025-06-27T11:30:51.512",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098190,1751023851522,"fUST",-2038.0,0.00020933,2,"2025-06-27T11:30:51.522",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098191,1751023851531,"fUST",-2380.53134937,0.00020982,2,"2025-06-27T11:30:51.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098194,1751023851545,"fUST",-776.46865063,0.00020982,2,"2025-06-27T11:30:51.545",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098196,1751023851555,"fUST",-299.01999632,0.00020995,2,"2025-06-27T11:30:51.555",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098198,1751023851566,"fUST",-2189.97578057,0.00020995,2,"2025-06-27T11:30:51.566",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098200,1751023851575,"fUST",-408.0,0.00020999,2,"2025-06-27T11:30:51.575",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098202,1751023851584,"fUST",-17935.51692571,0.00021,2,"2025-06-27T11:30:51.584",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098213,1751023851679,"fUST",-169.717955,0.00020821,2,"2025-06-27T11:30:51.679",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098215,1751023851688,"fUST",-5140.1986323,0.00021,2,"2025-06-27T11:30:51.688",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098218,1751023851702,"fUST",-6406.90639273,0.00021,2,"2025-06-27T11:30:51.702",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098220,1751023851711,"fUST",-500.0,0.00021,2,"2025-06-27T11:30:51.711",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098222,1751023851720,"fUST",-2673.87906123,0.00021,2,"2025-06-27T11:30:51.720",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098224,1751023851729,"fUST",-2699.51400004,0.00021,2,"2025-06-27T11:30:51.729",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098226,1751023851740,"fUST",-313.326558,0.00021,2,"2025-06-27T11:30:51.740",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098228,1751023851751,"fUST",-3064.37300893,0.00021,2,"2025-06-27T11:30:51.751",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098230,1751023851762,"fUST",-392.19069161,0.00021,2,"2025-06-27T11:30:51.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098232,1751023851773,"fUST",-463.50206056,0.00021,2,"2025-06-27T11:30:51.773",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098234,1751023851782,"fUST",-359.8160208,0.00021049,2,"2025-06-27T11:30:51.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098236,1751023851791,"fUST",-630.38501879,0.00021049,2,"2025-06-27T11:30:51.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098246,1751023851873,"fUST",-524.16946121,0.00021049,2,"2025-06-27T11:30:51.873",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098248,1751023851882,"fUST",-153.0,0.00021067,2,"2025-06-27T11:30:51.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098250,1751023851891,"fUST",-306.0,0.00021067,2,"2025-06-27T11:30:51.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098252,1751023851900,"fUST",-971.428763,0.00021069,4,"2025-06-27T11:30:51.900",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098254,1751023851909,"fUST",-155.943861,0.0002107,3,"2025-06-27T11:30:51.909",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098256,1751023851920,"fUST",-153.304182,0.00021072,2,"2025-06-27T11:30:51.920",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098258,1751023851929,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.929",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098260,1751023851938,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.938",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098262,1751023851947,"fUST",-152.978096,0.00021072,2,"2025-06-27T11:30:51.947",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098264,1751023851955,"fUST",-152.978096,0.00021072,2,"2025-06-27T11:30:51.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098266,1751023851967,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.967",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098268,1751023851977,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.977",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098270,1751023851986,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.986",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098272,1751023851995,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:51.995",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098274,1751023852004,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:52.004",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098276,1751023852013,"fUST",-151.0,0.00021072,2,"2025-06-27T11:30:52.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368098278,1751023852022,"fUST",-1085.51413909,0.00021072,4,"2025-06-27T11:30:52.022",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368100748,1751023877732,"fUST",3364.48892838,0.000191,2,"2025-06-27T11:31:17.732",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105837,1751023953063,"fUST",388.0546018,0.00018644,2,"2025-06-27T11:32:33.063",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105838,1751023989558,"fUST",202.786007,0.0001852,2,"2025-06-27T11:33:09.558",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105839,1751024008470,"fUST",812.46673008,0.000189,2,"2025-06-27T11:33:28.470",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105840,1751024009706,"fUST",541.64448672,0.000189,2,"2025-06-27T11:33:29.706",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105841,1751024019412,"fUST",717.36849357,0.00019078,2,"2025-06-27T11:33:39.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105842,1751024029495,"fUST",5000.0,0.000191,2,"2025-06-27T11:33:49.495",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105850,1751024213973,"fUST",162.890751,0.00013699,2,"2025-06-27T11:36:53.973",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105851,1751024309753,"fUST",361.09632448,0.000189,2,"2025-06-27T11:38:29.753",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105852,1751024311207,"fUST",240.73088299,0.000189,2,"2025-06-27T11:38:31.207",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105864,1751024341727,"fUST",24900.0,0.00018486,2,"2025-06-27T11:39:01.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105865,1751024350513,"fUST",-243.52055539,0.0001911,2,"2025-06-27T11:39:10.513",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105866,1751024350535,"fUST",-1200.0,0.00019177,2,"2025-06-27T11:39:10.535",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105867,1751024350559,"fUST",-300.0,0.00019177,2,"2025-06-27T11:39:10.559",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105868,1751024350583,"fUST",-214.31673833,0.00019177,2,"2025-06-27T11:39:10.583",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105869,1751024350606,"fUST",-512.01165379,0.00019178,2,"2025-06-27T11:39:10.606",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105870,1751024350627,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.627",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105871,1751024350649,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.649",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105872,1751024350671,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.671",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105873,1751024350691,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.691",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105874,1751024350713,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.713",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105875,1751024350733,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.733",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105876,1751024350754,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.754",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105877,1751024350774,"fUST",-500.30953371,0.00019178,2,"2025-06-27T11:39:10.774",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105878,1751024350795,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.795",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105879,1751024350815,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.815",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105880,1751024350836,"fUST",-724.23,0.00019178,2,"2025-06-27T11:39:10.836",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105881,1751024350861,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105882,1751024350882,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105883,1751024350903,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105884,1751024350924,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.924",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105885,1751024350945,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105886,1751024350965,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:10.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105887,1751024350986,"fUST",-430.92504101,0.00019178,2,"2025-06-27T11:39:10.986",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105888,1751024351006,"fUST",-300.0,0.00019178,2,"2025-06-27T11:39:11.006",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105889,1751024351028,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.028",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105890,1751024351049,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.049",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105891,1751024351068,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105892,1751024351089,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.089",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105893,1751024351110,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.110",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105894,1751024351278,"fUST",-548.44,0.00019178,2,"2025-06-27T11:39:11.278",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105895,1751024351301,"fUST",-1114.97,0.00019178,2,"2025-06-27T11:39:11.301",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105896,1751024351324,"fUST",-877.74,0.00019178,2,"2025-06-27T11:39:11.324",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105897,1751024351345,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.345",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105898,1751024351365,"fUST",-651.47,0.00019178,2,"2025-06-27T11:39:11.365",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105899,1751024351387,"fUST",-1569.87,0.00019178,2,"2025-06-27T11:39:11.387",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105900,1751024351410,"fUST",-469.07939754,0.00019178,2,"2025-06-27T11:39:11.410",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105901,1751024351432,"fUST",-460.0,0.00019178,2,"2025-06-27T11:39:11.432",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105902,1751024351453,"fUST",-216.11708023,0.00019178,2,"2025-06-27T11:39:11.453",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105903,1751024356308,"fUST",5000.0,0.000191,2,"2025-06-27T11:39:16.308",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105904,1751024372241,"fUST",5000.0,0.000191,2,"2025-06-27T11:39:32.241",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105905,1751024388156,"fUST",2203.41342116,0.000191,2,"2025-06-27T11:39:48.156",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105907,1751024411493,"fUST",8568.679772,0.00018486,2,"2025-06-27T11:40:11.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105908,1751024411516,"fUST",6030.5306251,0.00018486,2,"2025-06-27T11:40:11.516",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105915,1751024580359,"fUST",2638.58657884,0.000191,2,"2025-06-27T11:43:00.359",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105916,1751024597427,"fUST",11330.88279606,0.00018,2,"2025-06-27T11:43:17.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105917,1751024597448,"fUST",15142.98884648,0.00018,2,"2025-06-27T11:43:17.448",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105918,1751024612035,"fUST",160.48725533,0.000189,2,"2025-06-27T11:43:32.035",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105919,1751024612574,"fUST",150.0,0.000189,2,"2025-06-27T11:43:32.574",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105922,1751024656429,"fUST",1513.90798617,0.000191,2,"2025-06-27T11:44:16.429",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105923,1751024664791,"fUST",627.6974319,0.00019078,2,"2025-06-27T11:44:24.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105924,1751024671780,"fUST",5000.0,0.000191,2,"2025-06-27T11:44:31.780",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105925,1751024687412,"fUST",5000.0,0.000191,2,"2025-06-27T11:44:47.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105926,1751024695238,"fUST",439.77602229,0.000191,2,"2025-06-27T11:44:55.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105927,1751024695272,"fUST",159.71186187,0.00019077,2,"2025-06-27T11:44:55.272",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105928,1751024695620,"fUST",159.71186187,0.00019078,2,"2025-06-27T11:44:55.620",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105929,1751024704928,"fUST",5000.0,0.000191,2,"2025-06-27T11:45:04.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105930,1751024719287,"fUST",167.3781358,0.00019041,2,"2025-06-27T11:45:19.287",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105931,1751024721311,"fUST",5000.0,0.000191,2,"2025-06-27T11:45:21.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105933,1751024737062,"fUST",5000.0,0.000191,2,"2025-06-27T11:45:37.062",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105934,1751024751273,"fUST",201.66384461,0.00019,2,"2025-06-27T11:45:51.273",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105935,1751024752914,"fUST",5000.0,0.000191,2,"2025-06-27T11:45:52.914",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105936,1751024768420,"fUST",5000.0,0.000191,2,"2025-06-27T11:46:08.420",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105939,1751024783936,"fUST",5000.0,0.000191,2,"2025-06-27T11:46:23.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105940,1751024800024,"fUST",5000.0,0.000191,2,"2025-06-27T11:46:40.024",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105943,1751024815183,"fUST",5000.0,0.000191,2,"2025-06-27T11:46:55.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105944,1751024830613,"fUST",5000.0,0.000191,2,"2025-06-27T11:47:10.613",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105945,1751024838088,"fUST",-1027.31116315,0.00019176,2,"2025-06-27T11:47:18.088",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105946,1751024839268,"fUST",167.37813579,0.00019045,2,"2025-06-27T11:47:19.268",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105947,1751024842838,"fUST",377.65994664,0.00019,2,"2025-06-27T11:47:22.838",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105948,1751024846474,"fUST",5000.0,0.000191,2,"2025-06-27T11:47:26.474",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105949,1751024849098,"fUST",-172.68883685,0.00019176,2,"2025-06-27T11:47:29.098",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105950,1751024849118,"fUST",-300.0,0.00019177,2,"2025-06-27T11:47:29.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105951,1751024849138,"fUST",-470.0,0.00019177,2,"2025-06-27T11:47:29.138",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105952,1751024849159,"fUST",-300.0,0.00019177,2,"2025-06-27T11:47:29.159",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105953,1751024849178,"fUST",-214.33983356,0.00019178,2,"2025-06-27T11:47:29.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105954,1751024862126,"fUST",5000.0,0.000191,2,"2025-06-27T11:47:42.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105955,1751024877626,"fUST",5000.0,0.000191,2,"2025-06-27T11:47:57.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105956,1751024882499,"fUST",305.2573708,0.00018219,2,"2025-06-27T11:48:02.499",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105957,1751024882905,"fUST",152.6286854,0.00018479,2,"2025-06-27T11:48:02.905",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105958,1751024893519,"fUST",5000.0,0.000191,2,"2025-06-27T11:48:13.519",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105959,1751024910038,"fUST",5000.0,0.000191,2,"2025-06-27T11:48:30.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105960,1751024913259,"fUST",150.0,0.000189,2,"2025-06-27T11:48:33.259",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105961,1751024925378,"fUST",5000.0,0.000191,2,"2025-06-27T11:48:45.378",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105962,1751024941229,"fUST",5000.0,0.000191,2,"2025-06-27T11:49:01.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105965,1751024951600,"fUST",167.46501969,0.000191,2,"2025-06-27T11:49:11.600",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105966,1751024959701,"fUST",5000.0,0.000191,2,"2025-06-27T11:49:19.701",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105968,1751024975683,"fUST",5000.0,0.000191,2,"2025-06-27T11:49:35.683",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105969,1751024984848,"fUST",549.23525293,0.00019078,2,"2025-06-27T11:49:44.848",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105971,1751024991151,"fUST",5000.0,0.000191,2,"2025-06-27T11:49:51.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105979,1751025007042,"fUST",5000.0,0.000191,2,"2025-06-27T11:50:07.042",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368105980,1751025023159,"fUST",5000.0,0.000191,2,"2025-06-27T11:50:23.159",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106016,1751025032165,"fUST",-292.79433797,0.00019166,2,"2025-06-27T11:50:32.165",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106017,1751025032175,"fUST",-300.0,0.00019177,2,"2025-06-27T11:50:32.175",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106022,1751025032185,"fUST",-245.66016644,0.00019178,2,"2025-06-27T11:50:32.185",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106024,1751025032348,"fUST",-435.75951801,0.00019178,2,"2025-06-27T11:50:32.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106026,1751025032358,"fUST",-410.0,0.00019178,2,"2025-06-27T11:50:32.358",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106028,1751025032368,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.368",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106030,1751025032378,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.378",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106032,1751025032387,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.387",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106034,1751025032396,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.396",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106036,1751025032405,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.405",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106038,1751025032415,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.415",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106040,1751025032424,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.424",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106042,1751025032433,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.433",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106043,1751025032443,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.443",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106044,1751025032452,"fUST",-729.93,0.00019178,2,"2025-06-27T11:50:32.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106045,1751025032463,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.463",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106047,1751025032472,"fUST",-58.35636083,0.00019178,2,"2025-06-27T11:50:32.472",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106050,1751025032484,"fUST",-401.64363917,0.00019178,2,"2025-06-27T11:50:32.484",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106052,1751025032493,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106054,1751025032503,"fUST",-367.4606173,0.00019178,2,"2025-06-27T11:50:32.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106055,1751025032515,"fUST",-102.3417703,0.00019178,2,"2025-06-27T11:50:32.515",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106056,1751025032524,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.524",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106057,1751025032533,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106058,1751025032542,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.542",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106059,1751025032552,"fUST",-213.74,0.00019178,2,"2025-06-27T11:50:32.552",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106060,1751025032563,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.563",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106061,1751025032573,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.573",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106062,1751025032583,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:32.583",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106063,1751025032592,"fUST",-288.40715808,0.00019178,2,"2025-06-27T11:50:32.592",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106078,1751025038045,"fUST",-171.59284192,0.00019178,2,"2025-06-27T11:50:38.045",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106080,1751025038055,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.055",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106082,1751025038064,"fUST",-454.72634157,0.00019178,2,"2025-06-27T11:50:38.064",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106083,1751025038073,"fUST",-168.93206609,0.00019178,2,"2025-06-27T11:50:38.073",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106086,1751025038097,"fUST",-291.06793391,0.00019178,2,"2025-06-27T11:50:38.097",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106087,1751025038106,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.106",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106088,1751025038116,"fUST",-688.08,0.00019178,2,"2025-06-27T11:50:38.116",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106089,1751025038126,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106090,1751025038135,"fUST",-356.62,0.00019178,2,"2025-06-27T11:50:38.135",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106091,1751025038144,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.144",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106092,1751025038153,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.153",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106093,1751025038163,"fUST",-356.6123906,0.00019178,2,"2025-06-27T11:50:38.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106094,1751025038174,"fUST",-103.3876094,0.00019178,2,"2025-06-27T11:50:38.174",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106095,1751025038184,"fUST",-390.0,0.00019178,2,"2025-06-27T11:50:38.184",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106096,1751025038194,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.194",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106097,1751025038203,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.203",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106098,1751025038213,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.213",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106099,1751025038223,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.223",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106100,1751025038232,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.232",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106101,1751025038241,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.241",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106102,1751025038250,"fUST",-529.26,0.00019178,2,"2025-06-27T11:50:38.250",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106103,1751025038260,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.260",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106104,1751025038269,"fUST",-1615.19,0.00019178,2,"2025-06-27T11:50:38.269",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106105,1751025038278,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.278",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106106,1751025038287,"fUST",-2146.35,0.00019178,2,"2025-06-27T11:50:38.287",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106107,1751025038297,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.297",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106108,1751025038306,"fUST",-498.14600693,0.00019178,2,"2025-06-27T11:50:38.306",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106109,1751025038318,"fUST",-706.71399307,0.00019178,2,"2025-06-27T11:50:38.318",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106110,1751025038327,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.327",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106111,1751025038337,"fUST",-1173.98,0.00019178,2,"2025-06-27T11:50:38.337",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106112,1751025038346,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.346",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106113,1751025038356,"fUST",-955.78,0.00019178,2,"2025-06-27T11:50:38.356",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106114,1751025038365,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.365",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106115,1751025038374,"fUST",-631.92,0.00019178,2,"2025-06-27T11:50:38.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106116,1751025038383,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106117,1751025038392,"fUST",-2294.17430305,0.00019178,2,"2025-06-27T11:50:38.392",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106118,1751025038404,"fUST",-773.6700976,0.00019178,2,"2025-06-27T11:50:38.404",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106119,1751025038415,"fUST",-677.10053554,0.00019178,2,"2025-06-27T11:50:38.415",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106120,1751025038427,"fUST",-271.29506381,0.00019178,2,"2025-06-27T11:50:38.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106121,1751025038436,"fUST",-876.21153619,0.00019178,2,"2025-06-27T11:50:38.436",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106122,1751025038447,"fUST",-516.25846381,0.00019178,2,"2025-06-27T11:50:38.447",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106123,1751025038456,"fUST",-92.66371846,0.00019178,2,"2025-06-27T11:50:38.456",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106124,1751025038467,"fUST",-554.03877979,0.00019178,2,"2025-06-27T11:50:38.467",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106125,1751025038612,"fUST",-642.44682592,0.00019178,2,"2025-06-27T11:50:38.612",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106126,1751025038625,"fUST",-370.78067583,0.00019178,2,"2025-06-27T11:50:38.625",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106127,1751025038635,"fUST",-747.26,0.00019178,2,"2025-06-27T11:50:38.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106128,1751025038644,"fUST",-768.85,0.00019178,2,"2025-06-27T11:50:38.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106129,1751025038654,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106130,1751025038665,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106131,1751025038675,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106132,1751025038685,"fUST",-581.43,0.00019178,2,"2025-06-27T11:50:38.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106133,1751025038694,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.694",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106134,1751025038705,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.705",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106135,1751025038715,"fUST",-601.87,0.00019178,2,"2025-06-27T11:50:38.715",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106136,1751025038726,"fUST",-477.09117705,0.00019178,2,"2025-06-27T11:50:38.726",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106137,1751025038735,"fUST",-516.57,0.00019178,2,"2025-06-27T11:50:38.735",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106138,1751025038746,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106139,1751025038756,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.756",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106140,1751025038766,"fUST",-498.78,0.00019178,2,"2025-06-27T11:50:38.766",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106141,1751025038775,"fUST",-322.35851931,0.00019178,2,"2025-06-27T11:50:38.775",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106142,1751025038784,"fUST",-724.34,0.00019178,2,"2025-06-27T11:50:38.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106143,1751025038794,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.794",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106144,1751025038803,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106145,1751025038813,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.813",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106146,1751025038822,"fUST",-2778.62,0.00019178,2,"2025-06-27T11:50:38.822",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106147,1751025038832,"fUST",-1383.61,0.00019178,2,"2025-06-27T11:50:38.832",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106148,1751025038842,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.842",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106149,1751025038850,"fUST",-918.56,0.00019178,2,"2025-06-27T11:50:38.850",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106150,1751025038859,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.859",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106151,1751025038869,"fUST",-680.31,0.00019178,2,"2025-06-27T11:50:38.869",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106152,1751025038878,"fUST",-533.18,0.00019178,2,"2025-06-27T11:50:38.878",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106153,1751025038888,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106154,1751025038898,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106155,1751025038908,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106156,1751025038918,"fUST",-499.21,0.00019178,2,"2025-06-27T11:50:38.918",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106157,1751025038927,"fUST",-2237.58,0.00019178,2,"2025-06-27T11:50:38.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106158,1751025038936,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106159,1751025038946,"fUST",-500.0,0.00019178,2,"2025-06-27T11:50:38.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106160,1751025038956,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.956",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106161,1751025038965,"fUST",-503.64,0.00019178,2,"2025-06-27T11:50:38.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106162,1751025038974,"fUST",-210.77,0.00019178,2,"2025-06-27T11:50:38.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106163,1751025038983,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106164,1751025038992,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:38.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106165,1751025039002,"fUST",-2454.22,0.00019178,2,"2025-06-27T11:50:39.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106166,1751025039011,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.011",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106167,1751025039020,"fUST",-3026.27,0.00019178,2,"2025-06-27T11:50:39.020",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106168,1751025039029,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.029",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106169,1751025039038,"fUST",-916.9,0.00019178,2,"2025-06-27T11:50:39.038",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106170,1751025039047,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.047",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106171,1751025039057,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106172,1751025039068,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106173,1751025039077,"fUST",-647.64,0.00019178,2,"2025-06-27T11:50:39.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106174,1751025039086,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.086",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106175,1751025039096,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106176,1751025039105,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106177,1751025039114,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.114",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106178,1751025039123,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.123",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106179,1751025039133,"fUST",-520.11,0.00019178,2,"2025-06-27T11:50:39.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106180,1751025039142,"fUST",-5647.51,0.00019178,2,"2025-06-27T11:50:39.142",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106181,1751025039151,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.151",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106182,1751025039162,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.162",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106183,1751025039171,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.171",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106184,1751025039182,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106185,1751025039191,"fUST",-3448.85,0.00019178,2,"2025-06-27T11:50:39.191",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106186,1751025039201,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106187,1751025039210,"fUST",-581.25,0.00019178,2,"2025-06-27T11:50:39.210",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106188,1751025039219,"fUST",-183.40520964,0.00019178,2,"2025-06-27T11:50:39.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106189,1751025039229,"fUST",-1249.31,0.00019178,2,"2025-06-27T11:50:39.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106190,1751025039238,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106191,1751025039247,"fUST",-3601.13,0.00019178,2,"2025-06-27T11:50:39.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106192,1751025039256,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106193,1751025039266,"fUST",-657.99,0.00019178,2,"2025-06-27T11:50:39.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106194,1751025039275,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106195,1751025039284,"fUST",-305.99304423,0.00019178,2,"2025-06-27T11:50:39.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106196,1751025039293,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106197,1751025039302,"fUST",-457.83,0.00019178,2,"2025-06-27T11:50:39.302",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106198,1751025039311,"fUST",-493.71797296,0.00019178,2,"2025-06-27T11:50:39.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106199,1751025039322,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:39.322",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106200,1751025039331,"fUST",-162.7041386,0.00019178,2,"2025-06-27T11:50:39.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106201,1751025039341,"fUST",-327.313769,0.00019178,2,"2025-06-27T11:50:39.341",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106202,1751025039350,"fUST",-500.0,0.00019178,2,"2025-06-27T11:50:39.350",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106203,1751025039362,"fUST",-1017.86666302,0.00019178,2,"2025-06-27T11:50:39.362",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106204,1751025039373,"fUST",-548.44,0.00019452,2,"2025-06-27T11:50:39.373",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106205,1751025039383,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106206,1751025039398,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.398",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106207,1751025039407,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.407",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106208,1751025039416,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.416",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106209,1751025039425,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.425",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106210,1751025039435,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.435",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106211,1751025039444,"fUST",-729.93,0.00019452,2,"2025-06-27T11:50:39.444",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106212,1751025039455,"fUST",-567.17590857,0.00019452,2,"2025-06-27T11:50:39.455",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106213,1751025039465,"fUST",-396.68932496,0.00019452,2,"2025-06-27T11:50:39.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106214,1751025039474,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.474",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106215,1751025039483,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.483",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106216,1751025039493,"fUST",-178.28551648,0.00019452,2,"2025-06-27T11:50:39.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106217,1751025039503,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106218,1751025039512,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.512",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106219,1751025039522,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.522",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106220,1751025039533,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106221,1751025039543,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.543",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106222,1751025039552,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.552",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106223,1751025039562,"fUST",-688.08,0.00019452,2,"2025-06-27T11:50:39.562",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106224,1751025039571,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.571",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106225,1751025039580,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.580",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106226,1751025039589,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.589",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106227,1751025039598,"fUST",-600.98400939,0.00019452,2,"2025-06-27T11:50:39.598",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106228,1751025039608,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.608",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106229,1751025039617,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.617",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106230,1751025039627,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.627",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106231,1751025039636,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.636",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106232,1751025039645,"fUST",-529.26,0.00019452,2,"2025-06-27T11:50:39.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106233,1751025039655,"fUST",-1615.19,0.00019452,2,"2025-06-27T11:50:39.655",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106234,1751025039664,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.664",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106235,1751025039674,"fUST",-2146.35,0.00019452,2,"2025-06-27T11:50:39.674",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106236,1751025039685,"fUST",-1204.86,0.00019452,2,"2025-06-27T11:50:39.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106237,1751025039698,"fUST",-1173.98,0.00019452,2,"2025-06-27T11:50:39.698",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106238,1751025039707,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.707",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106239,1751025039716,"fUST",-955.78,0.00019452,2,"2025-06-27T11:50:39.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106240,1751025039726,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.726",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106241,1751025039735,"fUST",-631.92,0.00019452,2,"2025-06-27T11:50:39.735",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106242,1751025039745,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.745",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106243,1751025039754,"fUST",-4016.24,0.00019452,2,"2025-06-27T11:50:39.754",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106244,1751025039763,"fUST",-1392.47,0.00019452,2,"2025-06-27T11:50:39.763",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106245,1751025039773,"fUST",-1659.93,0.00019452,2,"2025-06-27T11:50:39.773",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106246,1751025039782,"fUST",-747.26,0.00019452,2,"2025-06-27T11:50:39.782",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106247,1751025039792,"fUST",-768.85,0.00019452,2,"2025-06-27T11:50:39.792",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106248,1751025039801,"fUST",-581.43,0.00019452,2,"2025-06-27T11:50:39.801",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106249,1751025039812,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106250,1751025039822,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.822",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106251,1751025039831,"fUST",-601.87,0.00019452,2,"2025-06-27T11:50:39.831",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106252,1751025039841,"fUST",-516.57,0.00019452,2,"2025-06-27T11:50:39.841",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106253,1751025039851,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106254,1751025039860,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106255,1751025039870,"fUST",-498.78,0.00019452,2,"2025-06-27T11:50:39.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106257,1751025039879,"fUST",-724.34,0.00019452,2,"2025-06-27T11:50:39.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106259,1751025039889,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106261,1751025039898,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106263,1751025039908,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106265,1751025039918,"fUST",-2778.62,0.00019452,2,"2025-06-27T11:50:39.918",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106266,1751025039926,"fUST",-1383.61,0.00019452,2,"2025-06-27T11:50:39.926",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106267,1751025039935,"fUST",-367.19657566,0.00019452,2,"2025-06-27T11:50:39.935",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106268,1751025039945,"fUST",-918.56,0.00019452,2,"2025-06-27T11:50:39.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106269,1751025039954,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.954",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106270,1751025039963,"fUST",-680.31,0.00019452,2,"2025-06-27T11:50:39.963",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106271,1751025039972,"fUST",-578.65068982,0.00019452,2,"2025-06-27T11:50:39.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106272,1751025039981,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:39.981",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106273,1751025039991,"fUST",-499.21,0.00019452,2,"2025-06-27T11:50:39.991",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106274,1751025040000,"fUST",-2237.58,0.00019452,2,"2025-06-27T11:50:40.000",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106275,1751025040009,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.009",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106276,1751025040018,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.018",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106277,1751025040027,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.027",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106278,1751025040036,"fUST",-503.64,0.00019452,2,"2025-06-27T11:50:40.036",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106279,1751025040045,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.045",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106280,1751025040055,"fUST",-2454.22,0.00019452,2,"2025-06-27T11:50:40.055",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106281,1751025040064,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.064",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106282,1751025040073,"fUST",-3026.27,0.00019452,2,"2025-06-27T11:50:40.073",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106283,1751025040082,"fUST",-436.23014974,0.00019452,2,"2025-06-27T11:50:40.082",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106284,1751025040091,"fUST",-916.9,0.00019452,2,"2025-06-27T11:50:40.091",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106285,1751025040100,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.100",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106286,1751025040109,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.109",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106287,1751025040118,"fUST",-647.64,0.00019452,2,"2025-06-27T11:50:40.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106288,1751025040128,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.128",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106290,1751025040137,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.137",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106292,1751025040146,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.146",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106294,1751025040156,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.156",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106296,1751025040165,"fUST",-438.59,0.00019452,2,"2025-06-27T11:50:40.165",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106298,1751025040175,"fUST",-5647.51,0.00019452,2,"2025-06-27T11:50:40.175",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106300,1751025040184,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.184",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106302,1751025040192,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106304,1751025040202,"fUST",-3448.85,0.00019452,2,"2025-06-27T11:50:40.202",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106306,1751025040211,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.211",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106322,1751025040351,"fUST",-581.25,0.00019452,2,"2025-06-27T11:50:40.351",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106324,1751025040361,"fUST",-1249.31,0.00019452,2,"2025-06-27T11:50:40.361",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106326,1751025040371,"fUST",-463.0993919,0.00019452,2,"2025-06-27T11:50:40.371",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106328,1751025040380,"fUST",-3601.13,0.00019452,2,"2025-06-27T11:50:40.380",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106330,1751025040390,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.390",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106332,1751025040399,"fUST",-657.99,0.00019452,2,"2025-06-27T11:50:40.399",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106334,1751025040410,"fUST",-586.76056324,0.00019452,2,"2025-06-27T11:50:40.410",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106336,1751025040419,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.419",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106339,1751025040429,"fUST",-460.0,0.00019452,2,"2025-06-27T11:50:40.429",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106341,1751025040438,"fUST",-530.26968491,0.00019452,2,"2025-06-27T11:50:40.438",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106342,1751025040447,"fUST",-1493.39746614,0.00019626,2,"2025-06-27T11:50:40.447",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106344,1751025040456,"fUST",-151.3309064,0.00019644,2,"2025-06-27T11:50:40.456",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106346,1751025040465,"fUST",-151.88614474,0.00019644,2,"2025-06-27T11:50:40.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106348,1751025040475,"fUST",-151.45924977,0.00019644,2,"2025-06-27T11:50:40.475",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106350,1751025040484,"fUST",-151.48945811,0.00019644,2,"2025-06-27T11:50:40.484",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106352,1751025040493,"fUST",-151.0,0.00019644,2,"2025-06-27T11:50:40.493",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106354,1751025040502,"fUST",-151.36762175,0.00019644,2,"2025-06-27T11:50:40.502",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106356,1751025040511,"fUST",-151.0,0.00019671,2,"2025-06-27T11:50:40.511",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106358,1751025040520,"fUST",-152.35678962,0.00019671,2,"2025-06-27T11:50:40.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106360,1751025040530,"fUST",-151.21434962,0.00019671,2,"2025-06-27T11:50:40.530",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106363,1751025040539,"fUST",-151.0,0.00019671,2,"2025-06-27T11:50:40.539",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106364,1751025040550,"fUST",-151.0,0.00019671,2,"2025-06-27T11:50:40.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106367,1751025040560,"fUST",-169.18993449,0.00019699,2,"2025-06-27T11:50:40.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106369,1751025040569,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106371,1751025040579,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106373,1751025040588,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106375,1751025040598,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.598",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106377,1751025040609,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.609",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106379,1751025040620,"fUST",-570.21956523,0.00019724,2,"2025-06-27T11:50:40.620",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106381,1751025040629,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.629",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106382,1751025040638,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.638",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106384,1751025040647,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.647",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106386,1751025040657,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.657",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106388,1751025040669,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.669",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106390,1751025040678,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.678",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106392,1751025040687,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.687",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106394,1751025040697,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.697",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106396,1751025040707,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.707",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106398,1751025040716,"fUST",-296.51386787,0.00019724,2,"2025-06-27T11:50:40.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106400,1751025040725,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.725",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106402,1751025040734,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.734",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106404,1751025040744,"fUST",-500.0,0.00019724,2,"2025-06-27T11:50:40.744",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106406,1751025040754,"fUST",-548.44,0.00019726,2,"2025-06-27T11:50:40.754",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106408,1751025040763,"fUST",-470.06791648,0.00019726,2,"2025-06-27T11:50:40.763",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106410,1751025040772,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.772",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106412,1751025040781,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.781",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106414,1751025040790,"fUST",-518.61,0.00019726,2,"2025-06-27T11:50:40.790",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106416,1751025040800,"fUST",-729.93,0.00019726,2,"2025-06-27T11:50:40.800",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106418,1751025040809,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106420,1751025040818,"fUST",-243.88291977,0.00019726,2,"2025-06-27T11:50:40.818",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106422,1751025040827,"fUST",-461.4259183,0.00019726,2,"2025-06-27T11:50:40.827",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106424,1751025040837,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.837",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106426,1751025040846,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.846",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106428,1751025040855,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.855",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106430,1751025040864,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.864",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106432,1751025040873,"fUST",-688.08,0.00019726,2,"2025-06-27T11:50:40.873",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106434,1751025040882,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.882",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106436,1751025040891,"fUST",-157.66197217,0.00019726,2,"2025-06-27T11:50:40.891",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106438,1751025040901,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.901",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106440,1751025040910,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.910",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106442,1751025040919,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.919",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106444,1751025040928,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.928",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106446,1751025040937,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.937",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106448,1751025040946,"fUST",-529.26,0.00019726,2,"2025-06-27T11:50:40.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106450,1751025040955,"fUST",-1615.19,0.00019726,2,"2025-06-27T11:50:40.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106452,1751025040964,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:40.964",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106454,1751025040973,"fUST",-2146.35,0.00019726,2,"2025-06-27T11:50:40.973",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106456,1751025040983,"fUST",-1204.86,0.00019726,2,"2025-06-27T11:50:40.983",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106458,1751025040992,"fUST",-1173.98,0.00019726,2,"2025-06-27T11:50:40.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106460,1751025041002,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106462,1751025041013,"fUST",-955.78,0.00019726,2,"2025-06-27T11:50:41.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106464,1751025041022,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.022",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106466,1751025041031,"fUST",-631.92,0.00019726,2,"2025-06-27T11:50:41.031",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106468,1751025041041,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.041",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106470,1751025041050,"fUST",-4016.24,0.00019726,2,"2025-06-27T11:50:41.050",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106472,1751025041059,"fUST",-1392.47,0.00019726,2,"2025-06-27T11:50:41.059",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106474,1751025041068,"fUST",-1659.93,0.00019726,2,"2025-06-27T11:50:41.068",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106476,1751025041077,"fUST",-747.26,0.00019726,2,"2025-06-27T11:50:41.077",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106478,1751025041087,"fUST",-768.85,0.00019726,2,"2025-06-27T11:50:41.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106480,1751025041096,"fUST",-581.43,0.00019726,2,"2025-06-27T11:50:41.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106482,1751025041105,"fUST",-582.97,0.00019726,2,"2025-06-27T11:50:41.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106483,1751025041114,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.114",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106484,1751025041124,"fUST",-601.87,0.00019726,2,"2025-06-27T11:50:41.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106486,1751025041133,"fUST",-516.57,0.00019726,2,"2025-06-27T11:50:41.133",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106488,1751025041143,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.143",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106490,1751025041152,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.152",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106492,1751025041161,"fUST",-498.78,0.00019726,2,"2025-06-27T11:50:41.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106494,1751025041170,"fUST",-724.34,0.00019726,2,"2025-06-27T11:50:41.170",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106496,1751025041179,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.179",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106497,1751025041188,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106499,1751025041197,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.197",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106501,1751025041207,"fUST",-2778.62,0.00019726,2,"2025-06-27T11:50:41.207",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106503,1751025041217,"fUST",-1383.61,0.00019726,2,"2025-06-27T11:50:41.217",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106505,1751025041226,"fUST",-918.56,0.00019726,2,"2025-06-27T11:50:41.226",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106507,1751025041235,"fUST",-490.48,0.00019726,2,"2025-06-27T11:50:41.235",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106509,1751025041243,"fUST",-680.31,0.00019726,2,"2025-06-27T11:50:41.243",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106511,1751025041253,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106513,1751025041262,"fUST",-499.21,0.00019726,2,"2025-06-27T11:50:41.262",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106515,1751025041271,"fUST",-2237.58,0.00019726,2,"2025-06-27T11:50:41.271",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106517,1751025041284,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106519,1751025041293,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106521,1751025041302,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.302",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106523,1751025041311,"fUST",-503.64,0.00019726,2,"2025-06-27T11:50:41.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106525,1751025041320,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.320",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106527,1751025041330,"fUST",-2454.22,0.00019726,2,"2025-06-27T11:50:41.330",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106529,1751025041339,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.339",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106531,1751025041348,"fUST",-3026.27,0.00019726,2,"2025-06-27T11:50:41.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106533,1751025041357,"fUST",-916.9,0.00019726,2,"2025-06-27T11:50:41.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106535,1751025041366,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106537,1751025041375,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.375",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106539,1751025041384,"fUST",-647.64,0.00019726,2,"2025-06-27T11:50:41.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106541,1751025041393,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106544,1751025041403,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106546,1751025041412,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106547,1751025041421,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106549,1751025041430,"fUST",-5647.51,0.00019726,2,"2025-06-27T11:50:41.430",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106551,1751025041439,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.439",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106553,1751025041447,"fUST",-3448.85,0.00019726,2,"2025-06-27T11:50:41.447",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106555,1751025041459,"fUST",-581.25,0.00019726,2,"2025-06-27T11:50:41.459",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106557,1751025041468,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.468",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106559,1751025041477,"fUST",-1249.31,0.00019726,2,"2025-06-27T11:50:41.477",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106561,1751025041486,"fUST",-3601.13,0.00019726,2,"2025-06-27T11:50:41.486",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106563,1751025041495,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.495",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106565,1751025041504,"fUST",-657.99,0.00019726,2,"2025-06-27T11:50:41.504",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106567,1751025041514,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.514",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106569,1751025041522,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.522",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106571,1751025041532,"fUST",-460.0,0.00019726,2,"2025-06-27T11:50:41.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106573,1751025041541,"fUST",-500.0,0.00019781,2,"2025-06-27T11:50:41.541",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106575,1751025041550,"fUST",-500.0,0.00019781,2,"2025-06-27T11:50:41.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106577,1751025041559,"fUST",-2355.32699077,0.00019805,2,"2025-06-27T11:50:41.559",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106579,1751025041569,"fUST",-500.0,0.00019842,2,"2025-06-27T11:50:41.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106581,1751025041578,"fUST",-500.0,0.00019842,2,"2025-06-27T11:50:41.578",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106583,1751025041587,"fUST",-500.0,0.00019842,2,"2025-06-27T11:50:41.587",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106585,1751025041596,"fUST",-500.0,0.00019842,2,"2025-06-27T11:50:41.596",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106587,1751025041605,"fUST",-500.0,0.00019853,2,"2025-06-27T11:50:41.605",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106589,1751025041615,"fUST",-500.0,0.00019853,2,"2025-06-27T11:50:41.615",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106591,1751025041626,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106593,1751025041635,"fUST",-500.83643733,0.00019856,2,"2025-06-27T11:50:41.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106595,1751025041644,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106597,1751025041654,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106599,1751025041665,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106601,1751025041675,"fUST",-500.51236361,0.00019856,2,"2025-06-27T11:50:41.675",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106604,1751025041685,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106606,1751025041696,"fUST",-500.0,0.00019856,2,"2025-06-27T11:50:41.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106608,1751025041710,"fUST",-500.61707508,0.00019856,2,"2025-06-27T11:50:41.710",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106610,1751025041719,"fUST",-153.85052368,0.00019863,2,"2025-06-27T11:50:41.719",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106612,1751025041728,"fUST",-500.0,0.00019863,2,"2025-06-27T11:50:41.728",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106614,1751025041737,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.737",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106616,1751025041748,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.748",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106618,1751025041758,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.758",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106620,1751025041767,"fUST",-265.81581277,0.00019863,2,"2025-06-27T11:50:41.767",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106622,1751025041778,"fUST",-198.0,0.00019863,2,"2025-06-27T11:50:41.778",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106624,1751025041787,"fUST",-223.83076541,0.00019863,2,"2025-06-27T11:50:41.787",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106626,1751025041797,"fUST",-500.0,0.00019863,2,"2025-06-27T11:50:41.797",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106628,1751025041806,"fUST",-219.15164315,0.00019863,2,"2025-06-27T11:50:41.806",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106630,1751025041815,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.815",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106632,1751025041824,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.824",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106634,1751025041834,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.834",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106636,1751025041843,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.843",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106638,1751025041852,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.852",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106640,1751025041861,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106642,1751025041871,"fUST",-500.0,0.00019863,2,"2025-06-27T11:50:41.871",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106644,1751025041880,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.880",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106646,1751025041889,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106648,1751025041898,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106650,1751025041908,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106652,1751025041918,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.918",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106654,1751025041927,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106656,1751025041936,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106658,1751025041946,"fUST",-500.0,0.00019863,2,"2025-06-27T11:50:41.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106660,1751025041957,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.957",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106662,1751025041966,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.966",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106664,1751025041976,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:41.976",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106667,1751025041986,"fUST",-230.26210603,0.0001988,2,"2025-06-27T11:50:41.986",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106669,1751025041995,"fUST",-160.0,0.0001988,2,"2025-06-27T11:50:41.995",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106671,1751025042005,"fUST",-213.75309343,0.0001988,2,"2025-06-27T11:50:42.005",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106673,1751025042014,"fUST",-847.04181546,0.0001988,2,"2025-06-27T11:50:42.014",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106674,1751025042023,"fUST",-160.0,0.0001988,2,"2025-06-27T11:50:42.023",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106676,1751025042032,"fUST",-836.98798914,0.0001988,2,"2025-06-27T11:50:42.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106678,1751025042042,"fUST",-12562.41216491,0.0001988,2,"2025-06-27T11:50:42.042",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106680,1751025042051,"fUST",-160.0,0.0001988,2,"2025-06-27T11:50:42.051",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106682,1751025042060,"fUST",-214.91804724,0.0001988,2,"2025-06-27T11:50:42.060",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106684,1751025042070,"fUST",-160.0,0.00019882,2,"2025-06-27T11:50:42.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106686,1751025042082,"fUST",-160.0,0.00019882,2,"2025-06-27T11:50:42.082",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106688,1751025042091,"fUST",-500.0,0.0001989,2,"2025-06-27T11:50:42.091",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106690,1751025042100,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.100",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106692,1751025042110,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.110",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106694,1751025042118,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.118",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106696,1751025042127,"fUST",-500.0,0.0001989,2,"2025-06-27T11:50:42.127",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106698,1751025042136,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106700,1751025042145,"fUST",-199.27594928,0.0001989,2,"2025-06-27T11:50:42.145",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106702,1751025042154,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.154",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106704,1751025042163,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106706,1751025042174,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.174",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106708,1751025042183,"fUST",-500.0,0.0001989,2,"2025-06-27T11:50:42.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106710,1751025042192,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106712,1751025042202,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.202",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106714,1751025042211,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.211",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106716,1751025042221,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.221",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106718,1751025042230,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.230",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106720,1751025042239,"fUST",-217.05385524,0.0001989,2,"2025-06-27T11:50:42.239",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106722,1751025042248,"fUST",-500.0,0.0001989,2,"2025-06-27T11:50:42.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106724,1751025042257,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106726,1751025042266,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106728,1751025042275,"fUST",-151.0,0.0001989,2,"2025-06-27T11:50:42.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106730,1751025042284,"fUST",-13932.06237176,0.000199,2,"2025-06-27T11:50:42.284",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106732,1751025042293,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.293",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106734,1751025042303,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.303",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106736,1751025042312,"fUST",-245.80540116,0.00019918,2,"2025-06-27T11:50:42.312",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106738,1751025042321,"fUST",-165.71650615,0.00019918,2,"2025-06-27T11:50:42.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106740,1751025042330,"fUST",-500.0,0.00019918,2,"2025-06-27T11:50:42.330",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106742,1751025042339,"fUST",-186.32523724,0.00019918,2,"2025-06-27T11:50:42.339",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106744,1751025042347,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106746,1751025042357,"fUST",-210.26877156,0.00019918,2,"2025-06-27T11:50:42.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106748,1751025042366,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106750,1751025042376,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106752,1751025042385,"fUST",-151.0,0.00019918,2,"2025-06-27T11:50:42.385",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106754,1751025042394,"fUST",-153.47998342,0.00019918,2,"2025-06-27T11:50:42.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106756,1751025042403,"fUST",-199.11660757,0.00019918,2,"2025-06-27T11:50:42.403",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106758,1751025042412,"fUST",-163.49764075,0.00019945,2,"2025-06-27T11:50:42.412",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106760,1751025042421,"fUST",-153.19864832,0.00019945,2,"2025-06-27T11:50:42.421",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106762,1751025042430,"fUST",-151.0,0.00019945,2,"2025-06-27T11:50:42.430",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106764,1751025042439,"fUST",-250.3609927,0.00019945,2,"2025-06-27T11:50:42.439",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106766,1751025042449,"fUST",-198.58160102,0.00019945,2,"2025-06-27T11:50:42.449",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106767,1751025042458,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.458",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106769,1751025042467,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.467",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106771,1751025042476,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.476",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106773,1751025042486,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.486",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106775,1751025042495,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.495",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106777,1751025042504,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.504",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106779,1751025042513,"fUST",-500.0,0.00019952,2,"2025-06-27T11:50:42.513",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106781,1751025042523,"fUST",-616.8228071,0.0001996,2,"2025-06-27T11:50:42.523",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106783,1751025042533,"fUST",-501.79326718,0.00019962,2,"2025-06-27T11:50:42.533",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106785,1751025042542,"fUST",-500.0,0.00019962,2,"2025-06-27T11:50:42.542",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106787,1751025042551,"fUST",-500.28255848,0.00019962,2,"2025-06-27T11:50:42.551",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106789,1751025042560,"fUST",-211.21836965,0.00019962,2,"2025-06-27T11:50:42.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106791,1751025042568,"fUST",-500.55641608,0.00019962,2,"2025-06-27T11:50:42.568",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106793,1751025042578,"fUST",-500.0,0.00019962,2,"2025-06-27T11:50:42.578",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106795,1751025042587,"fUST",-500.77727154,0.00019962,2,"2025-06-27T11:50:42.587",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106797,1751025042596,"fUST",-500.0,0.00019962,2,"2025-06-27T11:50:42.596",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106799,1751025042606,"fUST",-245.75049795,0.00019973,2,"2025-06-27T11:50:42.606",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106801,1751025042615,"fUST",-495.1163932,0.00019974,2,"2025-06-27T11:50:42.615",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106803,1751025042624,"fUST",-500.0,0.00019974,2,"2025-06-27T11:50:42.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106805,1751025042634,"fUST",-500.81995879,0.00019974,2,"2025-06-27T11:50:42.634",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106807,1751025042644,"fUST",-100000.0,0.0001999,2,"2025-06-27T11:50:42.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106809,1751025042654,"fUST",-548.44,0.0002,2,"2025-06-27T11:50:42.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106811,1751025042667,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.667",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106813,1751025042676,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106815,1751025042685,"fUST",-729.93,0.0002,2,"2025-06-27T11:50:42.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106817,1751025042694,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.694",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106819,1751025042706,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.706",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106821,1751025042715,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.715",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106823,1751025042725,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.725",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106825,1751025042734,"fUST",-526.41,0.0002,2,"2025-06-27T11:50:42.734",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106827,1751025042745,"fUST",-688.08,0.0002,2,"2025-06-27T11:50:42.745",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106829,1751025042755,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.755",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106831,1751025042764,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.764",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106833,1751025042774,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.774",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106835,1751025042784,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106836,1751025042793,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.793",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106839,1751025042802,"fUST",-529.26,0.0002,2,"2025-06-27T11:50:42.802",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106841,1751025042812,"fUST",-1615.19,0.0002,2,"2025-06-27T11:50:42.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106842,1751025042820,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.820",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106844,1751025042830,"fUST",-2146.35,0.0002,2,"2025-06-27T11:50:42.830",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106846,1751025042839,"fUST",-1204.86,0.0002,2,"2025-06-27T11:50:42.839",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106848,1751025042848,"fUST",-1173.98,0.0002,2,"2025-06-27T11:50:42.848",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106850,1751025042858,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.858",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106852,1751025042867,"fUST",-955.78,0.0002,2,"2025-06-27T11:50:42.867",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106854,1751025042876,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.876",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106856,1751025042886,"fUST",-631.92,0.0002,2,"2025-06-27T11:50:42.886",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106858,1751025042895,"fUST",-265.3,0.0002,2,"2025-06-27T11:50:42.895",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106860,1751025042904,"fUST",-4016.24,0.0002,2,"2025-06-27T11:50:42.904",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106862,1751025042914,"fUST",-1392.47,0.0002,2,"2025-06-27T11:50:42.914",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106864,1751025042923,"fUST",-1659.93,0.0002,2,"2025-06-27T11:50:42.923",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106866,1751025042933,"fUST",-747.26,0.0002,2,"2025-06-27T11:50:42.933",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106868,1751025042942,"fUST",-768.85,0.0002,2,"2025-06-27T11:50:42.942",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106870,1751025042951,"fUST",-581.43,0.0002,2,"2025-06-27T11:50:42.951",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106872,1751025042961,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.961",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106874,1751025042971,"fUST",-601.87,0.0002,2,"2025-06-27T11:50:42.971",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106876,1751025042980,"fUST",-516.57,0.0002,2,"2025-06-27T11:50:42.980",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106878,1751025042990,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:42.990",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106880,1751025042999,"fUST",-471.16412517,0.0002,2,"2025-06-27T11:50:42.999",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106882,1751025043008,"fUST",-498.78,0.0002,2,"2025-06-27T11:50:43.008",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106884,1751025043017,"fUST",-724.34,0.0002,2,"2025-06-27T11:50:43.017",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106886,1751025043027,"fUST",-474.67,0.0002,2,"2025-06-27T11:50:43.027",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106888,1751025043037,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.037",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106890,1751025043046,"fUST",-413.07799668,0.0002,2,"2025-06-27T11:50:43.046",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106892,1751025043055,"fUST",-2778.62,0.0002,2,"2025-06-27T11:50:43.055",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106894,1751025043064,"fUST",-1383.61,0.0002,2,"2025-06-27T11:50:43.064",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106896,1751025043074,"fUST",-918.56,0.0002,2,"2025-06-27T11:50:43.074",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106898,1751025043083,"fUST",-680.31,0.0002,2,"2025-06-27T11:50:43.083",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106900,1751025043094,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.094",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106902,1751025043103,"fUST",-499.21,0.0002,2,"2025-06-27T11:50:43.103",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106904,1751025043112,"fUST",-2237.58,0.0002,2,"2025-06-27T11:50:43.112",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106906,1751025043121,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.121",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106908,1751025043131,"fUST",-153.0,0.0002,2,"2025-06-27T11:50:43.131",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106910,1751025043140,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.140",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106912,1751025043149,"fUST",-503.64,0.0002,2,"2025-06-27T11:50:43.149",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106914,1751025043158,"fUST",-247.06,0.0002,2,"2025-06-27T11:50:43.158",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106916,1751025043168,"fUST",-2454.22,0.0002,2,"2025-06-27T11:50:43.168",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106918,1751025043177,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.177",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106920,1751025043186,"fUST",-3026.27,0.0002,2,"2025-06-27T11:50:43.186",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106922,1751025043196,"fUST",-916.9,0.0002,2,"2025-06-27T11:50:43.196",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106924,1751025043206,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.206",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106926,1751025043215,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.215",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106928,1751025043225,"fUST",-647.64,0.0002,2,"2025-06-27T11:50:43.225",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106930,1751025043234,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.234",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106932,1751025043243,"fUST",-592.45743595,0.0002,2,"2025-06-27T11:50:43.243",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106934,1751025043253,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106936,1751025043262,"fUST",-5647.51,0.0002,2,"2025-06-27T11:50:43.262",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106938,1751025043271,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.271",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106941,1751025043280,"fUST",-3448.85,0.0002,2,"2025-06-27T11:50:43.280",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106943,1751025043290,"fUST",-581.25,0.0002,2,"2025-06-27T11:50:43.290",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106945,1751025043298,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.298",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106960,1751025043423,"fUST",-1249.31,0.0002,2,"2025-06-27T11:50:43.423",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106962,1751025043433,"fUST",-153.0,0.0002,2,"2025-06-27T11:50:43.433",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106964,1751025043442,"fUST",-3601.13,0.0002,2,"2025-06-27T11:50:43.442",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106966,1751025043452,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106968,1751025043461,"fUST",-657.99,0.0002,2,"2025-06-27T11:50:43.461",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106970,1751025043471,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106972,1751025043480,"fUST",-259.68,0.0002,2,"2025-06-27T11:50:43.480",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106974,1751025043489,"fUST",-460.0,0.0002,2,"2025-06-27T11:50:43.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106976,1751025043498,"fUST",-549.23525287,0.00020029,2,"2025-06-27T11:50:43.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106978,1751025043508,"fUST",-1493.39746614,0.00020041,2,"2025-06-27T11:50:43.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106980,1751025043517,"fUST",-500.0,0.0002008,2,"2025-06-27T11:50:43.517",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106982,1751025043527,"fUST",-500.0,0.0002008,2,"2025-06-27T11:50:43.527",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106984,1751025043536,"fUST",-177.66,0.00020083,2,"2025-06-27T11:50:43.536",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106986,1751025043546,"fUST",-207.4,0.00020088,2,"2025-06-27T11:50:43.546",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106988,1751025043555,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.555",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106990,1751025043564,"fUST",-5000.0,0.00020088,2,"2025-06-27T11:50:43.564",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106992,1751025043573,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.573",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106994,1751025043582,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.582",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106996,1751025043591,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.591",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368106998,1751025043601,"fUST",-666.0,0.00020088,2,"2025-06-27T11:50:43.601",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107000,1751025043611,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.611",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107002,1751025043620,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.620",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107004,1751025043629,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.629",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107006,1751025043639,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.639",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107008,1751025043648,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.648",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107010,1751025043658,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.658",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107012,1751025043670,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.670",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107014,1751025043679,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.679",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107016,1751025043689,"fUST",-4290.37088558,0.00020088,2,"2025-06-27T11:50:43.689",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107018,1751025043698,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.698",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107020,1751025043708,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107022,1751025043717,"fUST",-200.0,0.00020088,2,"2025-06-27T11:50:43.717",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107024,1751025043727,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.727",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107026,1751025043736,"fUST",-300.0,0.00020088,2,"2025-06-27T11:50:43.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107028,1751025043747,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.747",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107030,1751025043756,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.756",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107032,1751025043765,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.765",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107034,1751025043774,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.774",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107036,1751025043783,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.783",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107038,1751025043792,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.792",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107040,1751025043802,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.802",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107042,1751025043811,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.811",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107044,1751025043820,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.820",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107046,1751025043829,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.829",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107048,1751025043838,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.838",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107050,1751025043847,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.847",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107052,1751025043856,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.856",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107054,1751025043866,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.866",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107056,1751025043875,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.875",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107058,1751025043884,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.884",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107060,1751025043894,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.894",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107062,1751025043903,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.903",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107064,1751025043912,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.912",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107066,1751025043921,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.921",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107068,1751025043930,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.930",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107070,1751025043940,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.940",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107072,1751025043950,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.950",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107074,1751025043959,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.959",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107076,1751025043969,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.969",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107078,1751025043978,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.978",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107079,1751025043988,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:43.988",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107081,1751025043997,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:43.997",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107083,1751025044006,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.006",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107085,1751025044015,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:44.015",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107087,1751025044025,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.025",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107089,1751025044034,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:44.034",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107091,1751025044043,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107093,1751025044052,"fUST",-500.0,0.00020088,2,"2025-06-27T11:50:44.052",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107095,1751025044061,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.061",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107097,1751025044070,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107099,1751025044080,"fUST",-246.62150823,0.00020088,2,"2025-06-27T11:50:44.080",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107100,1751025044090,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.090",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107101,1751025044099,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.099",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107102,1751025044108,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.108",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107103,1751025044117,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.117",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107104,1751025044126,"fUST",-151.0,0.00020088,2,"2025-06-27T11:50:44.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107105,1751025044135,"fUST",-288.89272804,0.00020088,2,"2025-06-27T11:50:44.135",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107106,1751025044144,"fUST",-227.54651037,0.00020088,2,"2025-06-27T11:50:44.144",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107107,1751025044154,"fUST",-25000.0,0.00020088,2,"2025-06-27T11:50:44.154",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107108,1751025044163,"fUST",-10630.46488409,0.00020088,2,"2025-06-27T11:50:44.163",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107109,1751025044172,"fUST",-690.642,0.00020143,2,"2025-06-27T11:50:44.172",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107110,1751025044182,"fUST",-2731.0,0.00020158,2,"2025-06-27T11:50:44.182",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107111,1751025044192,"fUST",-716.195754,0.00020198,2,"2025-06-27T11:50:44.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107112,1751025044201,"fUST",-300.56217115,0.0002022,2,"2025-06-27T11:50:44.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107113,1751025044210,"fUST",-381677.09691,0.00020252,2,"2025-06-27T11:50:44.210",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107114,1751025044219,"fUST",-742.6949969,0.00020253,2,"2025-06-27T11:50:44.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107115,1751025044229,"fUST",-548.44,0.00020273,2,"2025-06-27T11:50:44.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107116,1751025044238,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.238",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107117,1751025044248,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107119,1751025044257,"fUST",-729.93,0.00020273,2,"2025-06-27T11:50:44.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107121,1751025044266,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107123,1751025044275,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.275",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107125,1751025044285,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107127,1751025044294,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.294",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107129,1751025044303,"fUST",-688.08,0.00020273,2,"2025-06-27T11:50:44.303",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107131,1751025044312,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.312",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107133,1751025044321,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107134,1751025044330,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.330",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107136,1751025044339,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.339",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107138,1751025044348,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.348",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107140,1751025044357,"fUST",-529.26,0.00020273,2,"2025-06-27T11:50:44.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107142,1751025044366,"fUST",-1615.19,0.00020273,2,"2025-06-27T11:50:44.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107144,1751025044376,"fUST",-340.75,0.00020273,2,"2025-06-27T11:50:44.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107146,1751025044385,"fUST",-2146.35,0.00020273,2,"2025-06-27T11:50:44.385",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107148,1751025044394,"fUST",-1204.86,0.00020273,2,"2025-06-27T11:50:44.394",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107150,1751025044405,"fUST",-1173.98,0.00020273,2,"2025-06-27T11:50:44.405",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107152,1751025044415,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.415",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107154,1751025044424,"fUST",-955.78,0.00020273,2,"2025-06-27T11:50:44.424",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107156,1751025044433,"fUST",-546.21,0.00020273,2,"2025-06-27T11:50:44.433",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107158,1751025044442,"fUST",-631.92,0.00020273,2,"2025-06-27T11:50:44.442",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107160,1751025044452,"fUST",-4016.24,0.00020273,2,"2025-06-27T11:50:44.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107162,1751025044461,"fUST",-1392.47,0.00020273,2,"2025-06-27T11:50:44.461",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107164,1751025044471,"fUST",-1659.93,0.00020273,2,"2025-06-27T11:50:44.471",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107166,1751025044479,"fUST",-747.26,0.00020273,2,"2025-06-27T11:50:44.479",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107168,1751025044489,"fUST",-768.85,0.00020273,2,"2025-06-27T11:50:44.489",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107170,1751025044498,"fUST",-581.43,0.00020273,2,"2025-06-27T11:50:44.498",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107172,1751025044508,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.508",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107174,1751025044518,"fUST",-601.87,0.00020273,2,"2025-06-27T11:50:44.518",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107176,1751025044528,"fUST",-516.57,0.00020273,2,"2025-06-27T11:50:44.528",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107178,1751025044537,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.537",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107180,1751025044547,"fUST",-498.78,0.00020273,2,"2025-06-27T11:50:44.547",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107182,1751025044556,"fUST",-724.34,0.00020273,2,"2025-06-27T11:50:44.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107184,1751025044565,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.565",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107186,1751025044575,"fUST",-2778.62,0.00020273,2,"2025-06-27T11:50:44.575",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107188,1751025044585,"fUST",-1383.61,0.00020273,2,"2025-06-27T11:50:44.585",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107190,1751025044594,"fUST",-918.56,0.00020273,2,"2025-06-27T11:50:44.594",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107192,1751025044603,"fUST",-680.31,0.00020273,2,"2025-06-27T11:50:44.603",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107194,1751025044612,"fUST",-499.21,0.00020273,2,"2025-06-27T11:50:44.612",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107196,1751025044621,"fUST",-2237.58,0.00020273,2,"2025-06-27T11:50:44.621",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107198,1751025044631,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.631",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107200,1751025044640,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.640",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107202,1751025044650,"fUST",-503.64,0.00020273,2,"2025-06-27T11:50:44.650",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107204,1751025044659,"fUST",-2454.22,0.00020273,2,"2025-06-27T11:50:44.659",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107206,1751025044670,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.670",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107207,1751025044680,"fUST",-3026.27,0.00020273,2,"2025-06-27T11:50:44.680",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107209,1751025044689,"fUST",-916.9,0.00020273,2,"2025-06-27T11:50:44.689",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107211,1751025044698,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.698",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107213,1751025044708,"fUST",-647.64,0.00020273,2,"2025-06-27T11:50:44.708",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107215,1751025044719,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.719",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107217,1751025044728,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.728",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107219,1751025044738,"fUST",-5647.51,0.00020273,2,"2025-06-27T11:50:44.738",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107221,1751025044747,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.747",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107223,1751025044758,"fUST",-3448.85,0.00020273,2,"2025-06-27T11:50:44.758",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107225,1751025044767,"fUST",-581.25,0.00020273,2,"2025-06-27T11:50:44.767",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107227,1751025044776,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.776",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107229,1751025044786,"fUST",-1249.31,0.00020273,2,"2025-06-27T11:50:44.786",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107231,1751025044796,"fUST",-3601.13,0.00020273,2,"2025-06-27T11:50:44.796",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107233,1751025044805,"fUST",-657.99,0.00020273,2,"2025-06-27T11:50:44.805",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107235,1751025044814,"fUST",-460.0,0.00020273,2,"2025-06-27T11:50:44.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107237,1751025044824,"fUST",-306.0,0.00020274,2,"2025-06-27T11:50:44.824",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107239,1751025044833,"fUST",-770.17471178,0.00020308,2,"2025-06-27T11:50:44.833",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107241,1751025044843,"fUST",-500.0,0.00020329,2,"2025-06-27T11:50:44.843",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107243,1751025044852,"fUST",-798.67117612,0.00020363,2,"2025-06-27T11:50:44.852",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107245,1751025044861,"fUST",-366.1147399,0.00020389,2,"2025-06-27T11:50:44.861",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107247,1751025044871,"fUST",-1000.0,0.0002039,2,"2025-06-27T11:50:44.871",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107249,1751025044880,"fUST",-1000.0,0.0002039,2,"2025-06-27T11:50:44.880",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107251,1751025044890,"fUST",-1000.0,0.0002039,2,"2025-06-27T11:50:44.890",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107253,1751025044899,"fUST",-366.1147399,0.00020391,2,"2025-06-27T11:50:44.899",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107255,1751025044908,"fUST",-1000.0,0.00020401,2,"2025-06-27T11:50:44.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107257,1751025044917,"fUST",-1000.0,0.00020401,2,"2025-06-27T11:50:44.917",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107259,1751025044927,"fUST",-500.0,0.00020404,2,"2025-06-27T11:50:44.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107261,1751025044936,"fUST",-501.50572642,0.00020404,2,"2025-06-27T11:50:44.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107263,1751025044945,"fUST",-224.00444455,0.00020404,2,"2025-06-27T11:50:44.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107265,1751025044955,"fUST",-1002.18333495,0.00020404,2,"2025-06-27T11:50:44.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107267,1751025044965,"fUST",-500.59761066,0.00020404,2,"2025-06-27T11:50:44.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107269,1751025044975,"fUST",-617.83311831,0.00020404,2,"2025-06-27T11:50:44.975",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107271,1751025044984,"fUST",-915.22701992,0.00020418,2,"2025-06-27T11:50:44.984",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107273,1751025044993,"fUST",-179.31461861,0.00020446,2,"2025-06-27T11:50:44.993",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107275,1751025045002,"fUST",-1493.39746614,0.00020455,2,"2025-06-27T11:50:45.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107277,1751025045012,"fUST",-1044.0,0.00020463,2,"2025-06-27T11:50:45.012",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107279,1751025045021,"fUST",-1000.0,0.000205,2,"2025-06-27T11:50:45.021",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107281,1751025045030,"fUST",-1000.0,0.000205,2,"2025-06-27T11:50:45.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107283,1751025045039,"fUST",-1000.0,0.000205,2,"2025-06-27T11:50:45.039",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107285,1751025045048,"fUST",-1000.0,0.000205,2,"2025-06-27T11:50:45.048",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107287,1751025045057,"fUST",-1006.63485112,0.000205,2,"2025-06-27T11:50:45.057",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107289,1751025045066,"fUST",-1003.72718248,0.0002051,2,"2025-06-27T11:50:45.066",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107291,1751025045078,"fUST",-1000.0,0.0002051,2,"2025-06-27T11:50:45.078",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107293,1751025045087,"fUST",-1000.0,0.00020522,2,"2025-06-27T11:50:45.087",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107294,1751025045096,"fUST",-548.44,0.00020547,2,"2025-06-27T11:50:45.096",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107296,1751025045105,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.105",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107299,1751025045116,"fUST",-729.93,0.00020547,2,"2025-06-27T11:50:45.116",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107300,1751025045124,"fUST",-326.64766857,0.00020547,2,"2025-06-27T11:50:45.124",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107302,1751025045134,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.134",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107304,1751025045143,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.143",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107306,1751025045152,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.152",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107308,1751025045161,"fUST",-688.08,0.00020547,2,"2025-06-27T11:50:45.161",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107310,1751025045170,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.170",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107312,1751025045179,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.179",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107314,1751025045188,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.188",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107316,1751025045198,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.198",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107318,1751025045207,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.207",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107320,1751025045217,"fUST",-529.26,0.00020547,2,"2025-06-27T11:50:45.217",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107322,1751025045226,"fUST",-1615.19,0.00020547,2,"2025-06-27T11:50:45.226",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107324,1751025045235,"fUST",-2146.35,0.00020547,2,"2025-06-27T11:50:45.235",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107326,1751025045244,"fUST",-1204.86,0.00020547,2,"2025-06-27T11:50:45.244",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107328,1751025045254,"fUST",-1173.98,0.00020547,2,"2025-06-27T11:50:45.254",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107330,1751025045263,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.263",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107332,1751025045272,"fUST",-955.78,0.00020547,2,"2025-06-27T11:50:45.272",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107334,1751025045281,"fUST",-631.92,0.00020547,2,"2025-06-27T11:50:45.281",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107336,1751025045290,"fUST",-4016.24,0.00020547,2,"2025-06-27T11:50:45.290",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107338,1751025045299,"fUST",-1392.47,0.00020547,2,"2025-06-27T11:50:45.299",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107340,1751025045309,"fUST",-1519.32077091,0.00020547,2,"2025-06-27T11:50:45.309",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107343,1751025045328,"fUST",-140.60922909,0.00020547,2,"2025-06-27T11:50:45.328",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107345,1751025045337,"fUST",-747.26,0.00020547,2,"2025-06-27T11:50:45.337",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107347,1751025045346,"fUST",-768.85,0.00020547,2,"2025-06-27T11:50:45.346",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107349,1751025045356,"fUST",-581.43,0.00020547,2,"2025-06-27T11:50:45.356",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107351,1751025045365,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.365",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107353,1751025045374,"fUST",-601.87,0.00020547,2,"2025-06-27T11:50:45.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107355,1751025045384,"fUST",-516.57,0.00020547,2,"2025-06-27T11:50:45.384",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107357,1751025045393,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.393",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107359,1751025045402,"fUST",-498.78,0.00020547,2,"2025-06-27T11:50:45.402",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107361,1751025045411,"fUST",-724.34,0.00020547,2,"2025-06-27T11:50:45.411",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107363,1751025045420,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.420",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107364,1751025045429,"fUST",-2778.62,0.00020547,2,"2025-06-27T11:50:45.429",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107366,1751025045439,"fUST",-1383.61,0.00020547,2,"2025-06-27T11:50:45.439",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107368,1751025045448,"fUST",-918.56,0.00020547,2,"2025-06-27T11:50:45.448",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107370,1751025045458,"fUST",-680.31,0.00020547,2,"2025-06-27T11:50:45.458",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107372,1751025045467,"fUST",-499.21,0.00020547,2,"2025-06-27T11:50:45.467",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107374,1751025045476,"fUST",-2237.58,0.00020547,2,"2025-06-27T11:50:45.476",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107376,1751025045485,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.485",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107378,1751025045494,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.494",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107380,1751025045503,"fUST",-503.64,0.00020547,2,"2025-06-27T11:50:45.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107382,1751025045513,"fUST",-2454.22,0.00020547,2,"2025-06-27T11:50:45.513",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107384,1751025045523,"fUST",-479.69541879,0.00020547,2,"2025-06-27T11:50:45.523",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107386,1751025045532,"fUST",-3026.27,0.00020547,2,"2025-06-27T11:50:45.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107388,1751025045541,"fUST",-916.9,0.00020547,2,"2025-06-27T11:50:45.541",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107390,1751025045550,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107392,1751025045560,"fUST",-647.64,0.00020547,2,"2025-06-27T11:50:45.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107394,1751025045569,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107396,1751025045578,"fUST",-5647.51,0.00020547,2,"2025-06-27T11:50:45.578",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107398,1751025045588,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.588",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107400,1751025045597,"fUST",-3448.85,0.00020547,2,"2025-06-27T11:50:45.597",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107402,1751025045606,"fUST",-581.25,0.00020547,2,"2025-06-27T11:50:45.606",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107404,1751025045616,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.616",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107406,1751025045626,"fUST",-1249.31,0.00020547,2,"2025-06-27T11:50:45.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107408,1751025045635,"fUST",-3601.13,0.00020547,2,"2025-06-27T11:50:45.635",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107410,1751025045645,"fUST",-657.99,0.00020547,2,"2025-06-27T11:50:45.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107412,1751025045654,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:45.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107414,1751025045664,"fUST",-583.30433523,0.00020569,2,"2025-06-27T11:50:45.664",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107416,1751025045676,"fUST",-1044.0,0.00020591,2,"2025-06-27T11:50:45.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107418,1751025045685,"fUST",-3776.49,0.000206,2,"2025-06-27T11:50:45.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107420,1751025045695,"fUST",-2272.60725259,0.0002061,2,"2025-06-27T11:50:45.695",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107423,1751025045707,"fUST",-458.39274741,0.0002061,2,"2025-06-27T11:50:45.707",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107424,1751025045717,"fUST",-170.6105707,0.00020634,2,"2025-06-27T11:50:45.717",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107508,1751025046505,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:46.505",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107510,1751025046516,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:46.516",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107512,1751025046525,"fUST",-336.28479433,0.00019452,2,"2025-06-27T11:50:46.525",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107514,1751025046537,"fUST",-123.71520567,0.00019452,2,"2025-06-27T11:50:46.537",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107516,1751025046546,"fUST",-194.97224731,0.00019726,2,"2025-06-27T11:50:46.546",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107519,1751025046592,"fUST",5000.0,0.000191,2,"2025-06-27T11:50:46.592",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107533,1751025046739,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:46.739",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107535,1751025046750,"fUST",-460.0,0.00019178,2,"2025-06-27T11:50:46.750",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107537,1751025046760,"fUST",-312.46743727,0.00019178,2,"2025-06-27T11:50:46.760",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107539,1751025046770,"fUST",-265.02775269,0.00019726,2,"2025-06-27T11:50:46.770",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107541,1751025046779,"fUST",-151.0,0.00019863,2,"2025-06-27T11:50:46.779",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107543,1751025046790,"fUST",-151.79432947,0.0001989,2,"2025-06-27T11:50:46.790",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107545,1751025046801,"fUST",-388.17832244,0.00020273,2,"2025-06-27T11:50:46.801",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107547,1751025046814,"fUST",-71.82167756,0.00020273,2,"2025-06-27T11:50:46.814",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107550,1751025046824,"fUST",-460.0,0.00020547,2,"2025-06-27T11:50:46.824",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107552,1751025046834,"fUST",-546.64790373,0.00020634,2,"2025-06-27T11:50:46.834",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107554,1751025046844,"fUST",-5000.0,0.00020636,2,"2025-06-27T11:50:46.844",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107556,1751025046854,"fUST",-25000.0,0.00020636,2,"2025-06-27T11:50:46.854",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107558,1751025046864,"fUST",-151.0,0.000207,4,"2025-06-27T11:50:46.864",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107560,1751025046874,"fUST",-445.54291544,0.00020794,2,"2025-06-27T11:50:46.874",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107562,1751025046884,"fUST",-1044.0,0.00020796,2,"2025-06-27T11:50:46.884",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107564,1751025046894,"fUST",-151.0,0.000208,4,"2025-06-27T11:50:46.894",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107566,1751025046904,"fUST",-548.44,0.00020821,2,"2025-06-27T11:50:46.904",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107568,1751025046914,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:46.914",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107570,1751025046923,"fUST",-992.689,0.00020821,2,"2025-06-27T11:50:46.923",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107572,1751025046934,"fUST",-177.44968208,0.00020821,2,"2025-06-27T11:50:46.934",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107574,1751025046946,"fUST",-0.41006469,0.00020821,2,"2025-06-27T11:50:46.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107576,1751025046956,"fUST",-729.93,0.00020821,2,"2025-06-27T11:50:46.956",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107578,1751025046966,"fUST",-270.95121832,0.00020821,2,"2025-06-27T11:50:46.966",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107581,1751025046978,"fUST",-189.04878168,0.00020821,2,"2025-06-27T11:50:46.978",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107582,1751025046987,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:46.987",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107585,1751025046997,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:46.997",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107587,1751025047007,"fUST",-688.08,0.00020821,2,"2025-06-27T11:50:47.007",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107589,1751025047016,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.016",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107591,1751025047025,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.025",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107593,1751025047034,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.034",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107595,1751025047043,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107597,1751025047054,"fUST",-529.26,0.00020821,2,"2025-06-27T11:50:47.054",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107599,1751025047063,"fUST",-547.69811824,0.00020821,2,"2025-06-27T11:50:47.063",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107611,1751025047171,"fUST",610.1953215,0.00018789,2,"2025-06-27T11:50:47.171",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107613,1751025047183,"fUST",-563.50131298,0.00019178,2,"2025-06-27T11:50:47.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107615,1751025047192,"fUST",-524.47,0.00019178,2,"2025-06-27T11:50:47.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107617,1751025047203,"fUST",-1067.49188176,0.00020821,2,"2025-06-27T11:50:47.203",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107619,1751025047212,"fUST",-2146.35,0.00020821,2,"2025-06-27T11:50:47.212",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107622,1751025047225,"fUST",-1204.86,0.00020821,2,"2025-06-27T11:50:47.225",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107624,1751025047236,"fUST",-1173.98,0.00020821,2,"2025-06-27T11:50:47.236",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107626,1751025047247,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.247",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107628,1751025047256,"fUST",-955.78,0.00020821,2,"2025-06-27T11:50:47.256",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107630,1751025047266,"fUST",-631.92,0.00020821,2,"2025-06-27T11:50:47.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107632,1751025047276,"fUST",-4016.24,0.00020821,2,"2025-06-27T11:50:47.276",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107634,1751025047286,"fUST",-1392.47,0.00020821,2,"2025-06-27T11:50:47.286",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107636,1751025047296,"fUST",-1659.93,0.00020821,2,"2025-06-27T11:50:47.296",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107638,1751025047306,"fUST",-747.26,0.00020821,2,"2025-06-27T11:50:47.306",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107641,1751025047319,"fUST",-768.85,0.00020821,2,"2025-06-27T11:50:47.319",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107643,1751025047328,"fUST",-581.43,0.00020821,2,"2025-06-27T11:50:47.328",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107645,1751025047338,"fUST",-255.01862992,0.00020821,2,"2025-06-27T11:50:47.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107647,1751025047347,"fUST",-601.87,0.00020821,2,"2025-06-27T11:50:47.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107649,1751025047357,"fUST",-516.57,0.00020821,2,"2025-06-27T11:50:47.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107651,1751025047366,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.366",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107653,1751025047376,"fUST",-498.78,0.00020821,2,"2025-06-27T11:50:47.376",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107655,1751025047385,"fUST",-724.34,0.00020821,2,"2025-06-27T11:50:47.385",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107657,1751025047395,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.395",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107659,1751025047404,"fUST",-2778.62,0.00020821,2,"2025-06-27T11:50:47.404",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107661,1751025047414,"fUST",-1383.61,0.00020821,2,"2025-06-27T11:50:47.414",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107663,1751025047423,"fUST",-918.56,0.00020821,2,"2025-06-27T11:50:47.423",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107665,1751025047434,"fUST",-680.31,0.00020821,2,"2025-06-27T11:50:47.434",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107667,1751025047443,"fUST",-499.21,0.00020821,2,"2025-06-27T11:50:47.443",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107669,1751025047453,"fUST",-2237.58,0.00020821,2,"2025-06-27T11:50:47.453",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107671,1751025047462,"fUST",-463.27,0.00020821,2,"2025-06-27T11:50:47.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107673,1751025047472,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.472",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107675,1751025047481,"fUST",-503.64,0.00020821,2,"2025-06-27T11:50:47.481",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107677,1751025047490,"fUST",-2454.22,0.00020821,2,"2025-06-27T11:50:47.490",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107679,1751025047500,"fUST",-3026.27,0.00020821,2,"2025-06-27T11:50:47.500",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107681,1751025047510,"fUST",-916.9,0.00020821,2,"2025-06-27T11:50:47.510",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107683,1751025047520,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107685,1751025047529,"fUST",-647.64,0.00020821,2,"2025-06-27T11:50:47.529",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107688,1751025047539,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.539",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107690,1751025047548,"fUST",-5647.51,0.00020821,2,"2025-06-27T11:50:47.548",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107692,1751025047558,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.558",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107694,1751025047567,"fUST",-581.25,0.00020821,2,"2025-06-27T11:50:47.567",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107696,1751025047576,"fUST",-3448.85,0.00020821,2,"2025-06-27T11:50:47.576",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107698,1751025047585,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.585",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107700,1751025047595,"fUST",-1249.31,0.00020821,2,"2025-06-27T11:50:47.595",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107702,1751025047604,"fUST",-3601.13,0.00020821,2,"2025-06-27T11:50:47.604",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107704,1751025047614,"fUST",-657.99,0.00020821,2,"2025-06-27T11:50:47.614",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107706,1751025047624,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.624",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107708,1751025047634,"fUST",-460.0,0.00020821,2,"2025-06-27T11:50:47.634",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107710,1751025047643,"fUST",-153.0,0.00020822,2,"2025-06-27T11:50:47.643",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107712,1751025047652,"fUST",-153.0,0.00020822,2,"2025-06-27T11:50:47.652",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107714,1751025047661,"fUST",-1613.83156746,0.00020822,2,"2025-06-27T11:50:47.661",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107716,1751025047676,"fUST",-1493.39746614,0.0002087,2,"2025-06-27T11:50:47.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107718,1751025047688,"fUST",-420.0,0.00020899,2,"2025-06-27T11:50:47.688",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107720,1751025047697,"fUST",-151.0,0.000209,4,"2025-06-27T11:50:47.697",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107723,1751025047707,"fUST",-8456.76208025,0.000209,4,"2025-06-27T11:50:47.707",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107724,1751025047716,"fUST",-300.144,0.00020938,2,"2025-06-27T11:50:47.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107727,1751025047726,"fUST",-1500.0,0.00020938,2,"2025-06-27T11:50:47.726",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107729,1751025047736,"fUST",-1511.55355153,0.00020949,2,"2025-06-27T11:50:47.736",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107731,1751025047748,"fUST",-549.23525287,0.0002098,2,"2025-06-27T11:50:47.748",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107733,1751025047757,"fUST",-1044.0,0.00020996,2,"2025-06-27T11:50:47.757",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107735,1751025047766,"fUST",-151.0,0.00021,3,"2025-06-27T11:50:47.766",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107737,1751025047776,"fUST",-2014.00755465,0.00021,2,"2025-06-27T11:50:47.776",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107739,1751025047785,"fUST",-2869.0338977,0.00021011,2,"2025-06-27T11:50:47.785",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107741,1751025047794,"fUST",-1500.0,0.00021048,2,"2025-06-27T11:50:47.794",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107743,1751025047803,"fUST",-1126.359762,0.00021069,4,"2025-06-27T11:50:47.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107745,1751025047813,"fUST",-8456.76207998,0.00021072,4,"2025-06-27T11:50:47.813",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107747,1751025047822,"fUST",-970.0,0.00021086,2,"2025-06-27T11:50:47.822",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107749,1751025047831,"fUST",-284.037329,0.00021093,2,"2025-06-27T11:50:47.831",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107751,1751025047841,"fUST",-173.143746,0.00021093,2,"2025-06-27T11:50:47.841",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107753,1751025047851,"fUST",-173.143746,0.00021093,2,"2025-06-27T11:50:47.851",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107755,1751025047860,"fUST",-151.0,0.00021093,2,"2025-06-27T11:50:47.860",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107757,1751025047870,"fUST",-62630.56842044,0.00021093,2,"2025-06-27T11:50:47.870",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107759,1751025047879,"fUST",-152.369318,0.00021095,2,"2025-06-27T11:50:47.879",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107761,1751025047889,"fUST",-151.0,0.00021095,2,"2025-06-27T11:50:47.889",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107763,1751025047898,"fUST",-151.0,0.00021095,2,"2025-06-27T11:50:47.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107765,1751025047908,"fUST",-548.44,0.00021095,2,"2025-06-27T11:50:47.908",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107767,1751025047917,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.917",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107769,1751025047927,"fUST",-729.93,0.00021095,2,"2025-06-27T11:50:47.927",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107771,1751025047936,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.936",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107773,1751025047946,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.946",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107775,1751025047955,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.955",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107777,1751025047965,"fUST",-688.08,0.00021095,2,"2025-06-27T11:50:47.965",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107779,1751025047974,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.974",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107781,1751025047984,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.984",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107783,1751025047994,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:47.994",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107785,1751025048004,"fUST",-529.26,0.00021095,2,"2025-06-27T11:50:48.004",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107787,1751025048013,"fUST",-1615.19,0.00021095,2,"2025-06-27T11:50:48.013",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107789,1751025048023,"fUST",-2146.35,0.00021095,2,"2025-06-27T11:50:48.023",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107792,1751025048032,"fUST",-1204.86,0.00021095,2,"2025-06-27T11:50:48.032",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107794,1751025048043,"fUST",-1173.98,0.00021095,2,"2025-06-27T11:50:48.043",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107796,1751025048054,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.054",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107798,1751025048063,"fUST",-955.78,0.00021095,2,"2025-06-27T11:50:48.063",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107800,1751025048073,"fUST",-631.92,0.00021095,2,"2025-06-27T11:50:48.073",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107802,1751025048083,"fUST",-4016.24,0.00021095,2,"2025-06-27T11:50:48.083",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107804,1751025048095,"fUST",-1392.47,0.00021095,2,"2025-06-27T11:50:48.095",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107806,1751025048106,"fUST",-1659.93,0.00021095,2,"2025-06-27T11:50:48.106",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107808,1751025048117,"fUST",-747.26,0.00021095,2,"2025-06-27T11:50:48.117",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107810,1751025048126,"fUST",-768.85,0.00021095,2,"2025-06-27T11:50:48.126",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107812,1751025048136,"fUST",-581.43,0.00021095,2,"2025-06-27T11:50:48.136",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107814,1751025048145,"fUST",-601.87,0.00021095,2,"2025-06-27T11:50:48.145",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107816,1751025048155,"fUST",-272.78501,0.00021095,2,"2025-06-27T11:50:48.155",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107818,1751025048165,"fUST",-516.57,0.00021095,2,"2025-06-27T11:50:48.165",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107820,1751025048174,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.174",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107822,1751025048183,"fUST",-151.0,0.00021095,2,"2025-06-27T11:50:48.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107824,1751025048193,"fUST",-151.0,0.00021095,2,"2025-06-27T11:50:48.193",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107827,1751025048204,"fUST",-498.78,0.00021095,2,"2025-06-27T11:50:48.204",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107829,1751025048213,"fUST",-724.34,0.00021095,2,"2025-06-27T11:50:48.213",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107831,1751025048223,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.223",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107833,1751025048233,"fUST",-2778.62,0.00021095,2,"2025-06-27T11:50:48.233",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107835,1751025048243,"fUST",-1383.61,0.00021095,2,"2025-06-27T11:50:48.243",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107837,1751025048253,"fUST",-918.56,0.00021095,2,"2025-06-27T11:50:48.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107839,1751025048263,"fUST",-680.31,0.00021095,2,"2025-06-27T11:50:48.263",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107841,1751025048272,"fUST",-499.21,0.00021095,2,"2025-06-27T11:50:48.272",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107843,1751025048282,"fUST",-2237.58,0.00021095,2,"2025-06-27T11:50:48.282",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107845,1751025048291,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.291",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107847,1751025048302,"fUST",-503.64,0.00021095,2,"2025-06-27T11:50:48.302",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107849,1751025048311,"fUST",-2454.22,0.00021095,2,"2025-06-27T11:50:48.311",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107851,1751025048321,"fUST",-3026.27,0.00021095,2,"2025-06-27T11:50:48.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107853,1751025048331,"fUST",-916.9,0.00021095,2,"2025-06-27T11:50:48.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107855,1751025048340,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.340",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107857,1751025048349,"fUST",-647.64,0.00021095,2,"2025-06-27T11:50:48.349",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107859,1751025048359,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.359",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107861,1751025048369,"fUST",-5647.51,0.00021095,2,"2025-06-27T11:50:48.369",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107863,1751025048379,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.379",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107865,1751025048388,"fUST",-581.25,0.00021095,2,"2025-06-27T11:50:48.388",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107867,1751025048398,"fUST",-3448.85,0.00021095,2,"2025-06-27T11:50:48.398",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107869,1751025048408,"fUST",-460.0,0.00021095,2,"2025-06-27T11:50:48.408",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107872,1751025048418,"fUST",-1249.31,0.00021095,2,"2025-06-27T11:50:48.418",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107873,1751025048427,"fUST",-3601.13,0.00021095,2,"2025-06-27T11:50:48.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107876,1751025048437,"fUST",-657.99,0.00021095,2,"2025-06-27T11:50:48.437",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107878,1751025048447,"fUST",-45795.97383368,0.00021155,2,"2025-06-27T11:50:48.447",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107880,1751025048456,"fUST",-1044.0,0.00021169,2,"2025-06-27T11:50:48.456",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107882,1751025048465,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.465",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107884,1751025048475,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.475",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107886,1751025048485,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.485",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107888,1751025048494,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.494",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107890,1751025048503,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.503",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107892,1751025048513,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.513",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107894,1751025048523,"fUST",-167.270606,0.00021184,2,"2025-06-27T11:50:48.523",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107896,1751025048532,"fUST",-167.270606,0.00021184,2,"2025-06-27T11:50:48.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107898,1751025048541,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.541",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107900,1751025048550,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107902,1751025048560,"fUST",-151.0,0.00021184,2,"2025-06-27T11:50:48.560",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107904,1751025048569,"fUST",-5000.0,0.00021184,2,"2025-06-27T11:50:48.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107906,1751025048578,"fUST",-4482.86546516,0.00021199,2,"2025-06-27T11:50:48.578",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107908,1751025048587,"fUST",-151.0,0.000212,3,"2025-06-27T11:50:48.587",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107911,1751025048605,"fUST",-151.0,0.000212,4,"2025-06-27T11:50:48.605",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107913,1751025048616,"fUST",-151.0,0.000212,4,"2025-06-27T11:50:48.616",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107915,1751025048626,"fUST",-151.0,0.000212,4,"2025-06-27T11:50:48.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107917,1751025048636,"fUST",-500.0,0.0002123,2,"2025-06-27T11:50:48.636",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107919,1751025048645,"fUST",-966.0,0.00021239,2,"2025-06-27T11:50:48.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107921,1751025048655,"fUST",-2161.0,0.00021239,2,"2025-06-27T11:50:48.655",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107923,1751025048667,"fUST",-654.0,0.00021239,2,"2025-06-27T11:50:48.667",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107925,1751025048677,"fUST",-8456.76207998,0.00021245,4,"2025-06-27T11:50:48.677",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107927,1751025048687,"fUST",-168.42003543,0.00021269,2,"2025-06-27T11:50:48.687",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107929,1751025048696,"fUST",-1493.39746614,0.00021284,2,"2025-06-27T11:50:48.696",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107931,1751025048707,"fUST",-800.0,0.000213,2,"2025-06-27T11:50:48.707",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107933,1751025048716,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.716",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107935,1751025048726,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.726",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107937,1751025048735,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.735",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107939,1751025048746,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.746",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107941,1751025048756,"fUST",-151.453228,0.00021345,2,"2025-06-27T11:50:48.756",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107943,1751025048765,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.765",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107945,1751025048775,"fUST",-151.0,0.00021345,2,"2025-06-27T11:50:48.775",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107947,1751025048784,"fUST",-5888.0,0.00021346,2,"2025-06-27T11:50:48.784",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107949,1751025048793,"fUST",-366.1147399,0.00021348,2,"2025-06-27T11:50:48.793",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107951,1751025048803,"fUST",-366.0085437,0.00021348,2,"2025-06-27T11:50:48.803",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107953,1751025048812,"fUST",-151.0,0.00021349,2,"2025-06-27T11:50:48.812",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107955,1751025048821,"fUST",-151.0,0.00021349,2,"2025-06-27T11:50:48.821",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107957,1751025048831,"fUST",-151.0,0.00021349,2,"2025-06-27T11:50:48.831",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107959,1751025048840,"fUST",-219.116624,0.00021349,2,"2025-06-27T11:50:48.840",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107961,1751025048850,"fUST",-151.0,0.00021349,2,"2025-06-27T11:50:48.850",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107963,1751025048859,"fUST",-225.005026,0.00021349,2,"2025-06-27T11:50:48.859",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107965,1751025048868,"fUST",-225.005026,0.00021349,2,"2025-06-27T11:50:48.868",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107984,1751025049034,"fUST",-1618.529292,0.00021349,2,"2025-06-27T11:50:49.034",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107986,1751025049044,"fUST",-1618.529292,0.00021349,2,"2025-06-27T11:50:49.044",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107988,1751025049054,"fUST",-200.0,0.0002135,2,"2025-06-27T11:50:49.054",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107990,1751025049064,"fUST",-182.2973033,0.00021369,2,"2025-06-27T11:50:49.064",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107992,1751025049073,"fUST",-728.46002398,0.00021369,2,"2025-06-27T11:50:49.073",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107994,1751025049083,"fUST",-151.0,0.00021369,2,"2025-06-27T11:50:49.083",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107996,1751025049092,"fUST",-548.44,0.00021369,2,"2025-06-27T11:50:49.092",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368107998,1751025049101,"fUST",-261.65122012,0.00021369,2,"2025-06-27T11:50:49.101",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108000,1751025049111,"fUST",-1045.55827558,0.00021369,2,"2025-06-27T11:50:49.111",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108002,1751025049120,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.120",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108004,1751025049130,"fUST",-729.93,0.00021369,2,"2025-06-27T11:50:49.130",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108006,1751025049139,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.139",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108008,1751025049148,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.148",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108010,1751025049158,"fUST",-151.546194,0.00021369,2,"2025-06-27T11:50:49.158",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108012,1751025049168,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.168",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108014,1751025049178,"fUST",-151.0,0.00021369,2,"2025-06-27T11:50:49.178",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108016,1751025049187,"fUST",-688.08,0.00021369,2,"2025-06-27T11:50:49.187",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108018,1751025049197,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.197",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108020,1751025049206,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.206",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108022,1751025049215,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.215",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108024,1751025049225,"fUST",-529.26,0.00021369,2,"2025-06-27T11:50:49.225",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108026,1751025049235,"fUST",-1615.19,0.00021369,2,"2025-06-27T11:50:49.235",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108028,1751025049244,"fUST",-2146.35,0.00021369,2,"2025-06-27T11:50:49.244",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108030,1751025049253,"fUST",-1204.86,0.00021369,2,"2025-06-27T11:50:49.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108032,1751025049262,"fUST",-1173.98,0.00021369,2,"2025-06-27T11:50:49.262",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108034,1751025049272,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.272",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108036,1751025049281,"fUST",-955.78,0.00021369,2,"2025-06-27T11:50:49.281",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108038,1751025049290,"fUST",-631.92,0.00021369,2,"2025-06-27T11:50:49.290",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108040,1751025049300,"fUST",-4016.24,0.00021369,2,"2025-06-27T11:50:49.300",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108042,1751025049310,"fUST",-1392.47,0.00021369,2,"2025-06-27T11:50:49.310",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108044,1751025049319,"fUST",-1659.93,0.00021369,2,"2025-06-27T11:50:49.319",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108046,1751025049329,"fUST",-747.26,0.00021369,2,"2025-06-27T11:50:49.329",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108048,1751025049338,"fUST",-768.85,0.00021369,2,"2025-06-27T11:50:49.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108050,1751025049347,"fUST",-581.43,0.00021369,2,"2025-06-27T11:50:49.347",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108052,1751025049357,"fUST",-601.87,0.00021369,2,"2025-06-27T11:50:49.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108054,1751025049367,"fUST",-516.57,0.00021369,2,"2025-06-27T11:50:49.367",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108056,1751025049377,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.377",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108059,1751025049387,"fUST",-498.78,0.00021369,2,"2025-06-27T11:50:49.387",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108061,1751025049396,"fUST",-724.34,0.00021369,2,"2025-06-27T11:50:49.396",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108063,1751025049406,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.406",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108065,1751025049415,"fUST",-2778.62,0.00021369,2,"2025-06-27T11:50:49.415",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108067,1751025049424,"fUST",-1383.61,0.00021369,2,"2025-06-27T11:50:49.424",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108069,1751025049434,"fUST",-918.56,0.00021369,2,"2025-06-27T11:50:49.434",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108071,1751025049443,"fUST",-680.31,0.00021369,2,"2025-06-27T11:50:49.443",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108073,1751025049452,"fUST",-499.21,0.00021369,2,"2025-06-27T11:50:49.452",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108075,1751025049462,"fUST",-2237.58,0.00021369,2,"2025-06-27T11:50:49.462",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108077,1751025049472,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.472",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108079,1751025049481,"fUST",-503.64,0.00021369,2,"2025-06-27T11:50:49.481",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108081,1751025049491,"fUST",-2454.22,0.00021369,2,"2025-06-27T11:50:49.491",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108083,1751025049501,"fUST",-3026.27,0.00021369,2,"2025-06-27T11:50:49.501",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108085,1751025049510,"fUST",-916.9,0.00021369,2,"2025-06-27T11:50:49.510",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108087,1751025049520,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108089,1751025049530,"fUST",-647.64,0.00021369,2,"2025-06-27T11:50:49.530",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108091,1751025049540,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.540",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108093,1751025049550,"fUST",-5647.51,0.00021369,2,"2025-06-27T11:50:49.550",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108095,1751025049559,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.559",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108097,1751025049569,"fUST",-581.25,0.00021369,2,"2025-06-27T11:50:49.569",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108100,1751025049579,"fUST",-3448.85,0.00021369,2,"2025-06-27T11:50:49.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108102,1751025049589,"fUST",-460.0,0.00021369,2,"2025-06-27T11:50:49.589",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108104,1751025049599,"fUST",-1249.31,0.00021369,2,"2025-06-27T11:50:49.599",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108106,1751025049608,"fUST",-3601.13,0.00021369,2,"2025-06-27T11:50:49.608",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108108,1751025049617,"fUST",-657.99,0.00021369,2,"2025-06-27T11:50:49.617",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108110,1751025049626,"fUST",-173.143746,0.00021384,2,"2025-06-27T11:50:49.626",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108112,1751025049636,"fUST",-173.143746,0.00021384,2,"2025-06-27T11:50:49.636",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108114,1751025049645,"fUST",-151.0,0.00021384,2,"2025-06-27T11:50:49.645",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108116,1751025049654,"fUST",-6455.32626983,0.00021387,2,"2025-06-27T11:50:49.654",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108118,1751025049665,"fUST",-150.0,0.00021395,2,"2025-06-27T11:50:49.665",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108120,1751025049676,"fUST",-150.136,0.00021395,2,"2025-06-27T11:50:49.676",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108122,1751025049685,"fUST",-150.0,0.00021395,2,"2025-06-27T11:50:49.685",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108124,1751025049695,"fUST",-246.699,0.00021395,2,"2025-06-27T11:50:49.695",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108126,1751025049703,"fUST",-150.0,0.00021395,2,"2025-06-27T11:50:49.703",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108128,1751025049713,"fUST",-151.0,0.000214,4,"2025-06-27T11:50:49.713",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108130,1751025049723,"fUST",-151.0,0.000214,3,"2025-06-27T11:50:49.723",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108132,1751025049732,"fUST",-2798.0,0.00021405,2,"2025-06-27T11:50:49.732",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108134,1751025049741,"fUST",-8456.76207998,0.00021417,5,"2025-06-27T11:50:49.741",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108136,1751025049752,"fUST",-215.0738,0.00021457,2,"2025-06-27T11:50:49.752",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108138,1751025049762,"fUST",-1280.16948974,0.00021486,2,"2025-06-27T11:50:49.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108140,1751025049772,"fUST",-500.0,0.000215,2,"2025-06-27T11:50:49.772",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108142,1751025049781,"fUST",-500.0,0.000215,2,"2025-06-27T11:50:49.781",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108144,1751025049791,"fUST",-151.0,0.000215,2,"2025-06-27T11:50:49.791",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108146,1751025049800,"fUST",-168.0,0.00021506,2,"2025-06-27T11:50:49.800",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108148,1751025049810,"fUST",-151.0,0.00021526,2,"2025-06-27T11:50:49.810",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108150,1751025049819,"fUST",-227.0,0.00021536,2,"2025-06-27T11:50:49.819",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108152,1751025049829,"fUST",-160.0,0.00021562,3,"2025-06-27T11:50:49.829",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108154,1751025049840,"fUST",-8777.6298954,0.00021576,2,"2025-06-27T11:50:49.840",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108156,1751025049849,"fUST",-8456.76207998,0.0002159,5,"2025-06-27T11:50:49.849",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108158,1751025049858,"fUST",-2000.0,0.00021595,2,"2025-06-27T11:50:49.858",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108160,1751025049868,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.868",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108161,1751025049878,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.878",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108163,1751025049888,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.888",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108166,1751025049898,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108168,1751025049907,"fUST",-151.0,0.000216,4,"2025-06-27T11:50:49.907",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108169,1751025049916,"fUST",-152.443885,0.000216,2,"2025-06-27T11:50:49.916",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108171,1751025049926,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.926",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108173,1751025049935,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.935",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108175,1751025049945,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108177,1751025049954,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.954",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108179,1751025049963,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.963",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108181,1751025049972,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.972",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108183,1751025049982,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.982",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108185,1751025049992,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:49.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108187,1751025050002,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.002",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108189,1751025050011,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.011",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108191,1751025050021,"fUST",-152.646186,0.000216,2,"2025-06-27T11:50:50.021",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108193,1751025050030,"fUST",-223.035779,0.000216,2,"2025-06-27T11:50:50.030",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108195,1751025050040,"fUST",-223.035779,0.000216,2,"2025-06-27T11:50:50.040",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108197,1751025050050,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.050",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108200,1751025050060,"fUST",-975.641295,0.000216,2,"2025-06-27T11:50:50.060",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108201,1751025050070,"fUST",-975.641295,0.000216,2,"2025-06-27T11:50:50.070",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108203,1751025050082,"fUST",-409.272702,0.000216,2,"2025-06-27T11:50:50.082",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108205,1751025050091,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.091",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108207,1751025050101,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.101",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108209,1751025050110,"fUST",-409.272702,0.000216,2,"2025-06-27T11:50:50.110",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108211,1751025050119,"fUST",-199.203093,0.000216,2,"2025-06-27T11:50:50.119",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108213,1751025050128,"fUST",-199.203093,0.000216,2,"2025-06-27T11:50:50.128",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108215,1751025050137,"fUST",-288.061464,0.000216,2,"2025-06-27T11:50:50.137",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108217,1751025050146,"fUST",-152.258932,0.000216,2,"2025-06-27T11:50:50.146",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108219,1751025050156,"fUST",-288.061464,0.000216,2,"2025-06-27T11:50:50.156",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108221,1751025050165,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.165",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108223,1751025050174,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.174",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108225,1751025050183,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.183",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108227,1751025050192,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.192",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108229,1751025050201,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.201",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108231,1751025050209,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.209",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108232,1751025050219,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108234,1751025050229,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108236,1751025050239,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.239",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108238,1751025050248,"fUST",-219.116624,0.000216,2,"2025-06-27T11:50:50.248",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108240,1751025050257,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.257",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108242,1751025050266,"fUST",-225.005026,0.000216,2,"2025-06-27T11:50:50.266",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108244,1751025050276,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.276",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108246,1751025050285,"fUST",-225.005026,0.000216,2,"2025-06-27T11:50:50.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108248,1751025050295,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.295",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108250,1751025050304,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.304",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108252,1751025050313,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.313",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108254,1751025050323,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.323",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108256,1751025050332,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.332",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108258,1751025050341,"fUST",-1618.529292,0.000216,2,"2025-06-27T11:50:50.341",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108261,1751025050350,"fUST",-1618.529292,0.000216,2,"2025-06-27T11:50:50.350",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108263,1751025050363,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.363",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108265,1751025050371,"fUST",-167.270606,0.000216,2,"2025-06-27T11:50:50.371",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108267,1751025050381,"fUST",-167.270606,0.000216,2,"2025-06-27T11:50:50.381",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108269,1751025050390,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.390",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108271,1751025050399,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.399",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108273,1751025050409,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.409",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108275,1751025050418,"fUST",-151.0,0.000216,2,"2025-06-27T11:50:50.418",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108276,1751025050427,"fUST",-18348.19469224,0.000216,5,"2025-06-27T11:50:50.427",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108291,1751025050556,"fUST",-1043.34516783,0.000216,5,"2025-06-27T11:50:50.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108324,1751025050886,"fUST",-9967.77470847,0.000216,5,"2025-06-27T11:50:50.886",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108327,1751025050898,"fUST",-28464.10438932,0.000216,5,"2025-06-27T11:50:50.898",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108329,1751025050909,"fUST",-11305.34385971,0.000216,5,"2025-06-27T11:50:50.909",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108331,1751025050921,"fUST",-4233.31108364,0.000216,5,"2025-06-27T11:50:50.921",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108333,1751025050931,"fUST",-7477.07472409,0.000216,3,"2025-06-27T11:50:50.931",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108335,1751025050942,"fUST",-2356.251372,0.000216,3,"2025-06-27T11:50:50.942",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108337,1751025050953,"fUST",-5254.786302,0.000216,3,"2025-06-27T11:50:50.953",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368108959,1751025057644,"fUST",5000.0,0.000191,2,"2025-06-27T11:50:57.644",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110002,1751025073781,"fUST",5000.0,0.000191,2,"2025-06-27T11:51:13.781",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110003,1751025081762,"fUST",276.685947,0.00019026,2,"2025-06-27T11:51:21.762",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110004,1751025089809,"fUST",5000.0,0.000191,2,"2025-06-27T11:51:29.809",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110005,1751025110798,"fUST",5000.0,0.000191,2,"2025-06-27T11:51:50.798",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110007,1751025128545,"fUST",5000.0,0.000191,2,"2025-06-27T11:52:08.545",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110008,1751025143261,"fUST",-300.0,0.00019177,2,"2025-06-27T11:52:23.261",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110009,1751025143285,"fUST",-500.0,0.00019177,2,"2025-06-27T11:52:23.285",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110010,1751025143308,"fUST",-484.63681603,0.00019177,2,"2025-06-27T11:52:23.308",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110011,1751025143330,"fUST",-500.0,0.00019177,2,"2025-06-27T11:52:23.330",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110012,1751025143352,"fUST",-500.0,0.00019177,2,"2025-06-27T11:52:23.352",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110013,1751025143374,"fUST",-460.0,0.00019178,2,"2025-06-27T11:52:23.374",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110014,1751025143396,"fUST",-460.0,0.00019178,2,"2025-06-27T11:52:23.396",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110015,1751025143418,"fUST",-460.0,0.00019178,2,"2025-06-27T11:52:23.418",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110016,1751025143438,"fUST",-3932.72,0.00019178,2,"2025-06-27T11:52:23.438",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110017,1751025143461,"fUST",-460.0,0.00019178,2,"2025-06-27T11:52:23.461",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110018,1751025143482,"fUST",-460.0,0.00019178,2,"2025-06-27T11:52:23.482",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110019,1751025143505,"fUST",-1436.0,0.00019178,2,"2025-06-27T11:52:23.505",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110020,1751025143527,"fUST",-14.64318397,0.00019178,2,"2025-06-27T11:52:23.527",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110021,1751025144353,"fUST",5000.0,0.000191,2,"2025-06-27T11:52:24.353",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110023,1751025184520,"fUST",305.2573708,0.00018603,2,"2025-06-27T11:53:04.520",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110024,1751025184950,"fUST",152.6286854,0.00018868,2,"2025-06-27T11:53:04.950",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110026,1751025212383,"fUST",166.31107,0.00013699,2,"2025-06-27T11:53:32.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110027,1751025215971,"fUST",3922.32677199,0.00018623,2,"2025-06-27T11:53:35.971",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110028,1751025215992,"fUST",6077.67322801,0.00018623,2,"2025-06-27T11:53:35.992",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110029,1751025230296,"fUST",343.27203307,0.00019078,2,"2025-06-27T11:53:50.296",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110030,1751025233531,"fUST",201.66384461,0.00019067,2,"2025-06-27T11:53:53.531",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110031,1751025240334,"fUST",187.29078355,0.00019077,2,"2025-06-27T11:54:00.334",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110032,1751025246321,"fUST",13190.10011076,0.00018623,2,"2025-06-27T11:54:06.321",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110033,1751025246344,"fUST",8357.40032414,0.00018623,2,"2025-06-27T11:54:06.344",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110035,1751025352338,"fUST",5000.0,0.000191,2,"2025-06-27T11:55:52.338",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110036,1751025363419,"fUST",1385.8729735,0.00018704,2,"2025-06-27T11:56:03.419",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110037,1751025370254,"fUST",5000.0,0.000191,2,"2025-06-27T11:56:10.254",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110038,1751025385556,"fUST",256.72670236,0.000191,2,"2025-06-27T11:56:25.556",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110039,1751025385579,"fUST",4743.27329764,0.000191,2,"2025-06-27T11:56:25.579",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110040,1751025401359,"fUST",5000.0,0.000191,2,"2025-06-27T11:56:41.359",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110041,1751025415229,"fUST",10256.72670236,0.00018704,2,"2025-06-27T11:56:55.229",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110042,1751025415253,"fUST",14643.27329764,0.00018704,2,"2025-06-27T11:56:55.253",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110043,1751025417438,"fUST",5000.0,0.000191,2,"2025-06-27T11:56:57.438",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110047,1751025438789,"fUST",356.72670236,0.000191,2,"2025-06-27T11:57:18.789",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110048,1751025438813,"fUST",4643.27329764,0.000191,2,"2025-06-27T11:57:18.813",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110049,1751025454135,"fUST",4214.16806388,0.000191,2,"2025-06-27T11:57:34.135",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110050,1751025475524,"fUST",300.36302891,0.00019078,2,"2025-06-27T11:57:55.524",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110051,1751025486219,"fUST",242.17858964,0.00018603,2,"2025-06-27T11:58:06.219",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110052,1751025560306,"fUST",-94757.19,0.00025818,60,"2025-06-27T11:59:20.306",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110053,1751025560331,"fUST",-36905.75597254,0.00025818,120,"2025-06-27T11:59:20.331",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110054,1751025560357,"fUST",-275.44335642,0.00025818,120,"2025-06-27T11:59:20.357",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110055,1751025560383,"fUST",-695.28466012,0.00025818,120,"2025-06-27T11:59:20.383",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110056,1751025560408,"fUST",-499.999998,0.00025818,120,"2025-06-27T11:59:20.408",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110057,1751025560433,"fUST",-180639.0,0.00025818,120,"2025-06-27T11:59:20.433",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110058,1751025560457,"fUST",-1872.85334469,0.00025818,60,"2025-06-27T11:59:20.457",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110059,1751025560483,"fUST",-22600.0,0.00025818,120,"2025-06-27T11:59:20.483",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110060,1751025560507,"fUST",-165736.27677898,0.00025818,60,"2025-06-27T11:59:20.507",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110061,1751025560532,"fUST",-30457.4972571,0.00025818,60,"2025-06-27T11:59:20.532",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110062,1751025560557,"fUST",-300901.8,0.00025818,120,"2025-06-27T11:59:20.557",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110063,1751025560582,"fUST",-1165.95251215,0.00025818,62,"2025-06-27T11:59:20.582",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110064,1751025560606,"fUST",-1163492.94612,0.00025818,90,"2025-06-27T11:59:20.606",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110065,1751025579896,"fUST",180.0180018,0.0001824,2,"2025-06-27T11:59:39.896",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110070,1751025715945,"fUST",5949.3589278,0.0001829,2,"2025-06-27T12:01:55.945",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110073,1751025750743,"fUST",331.47205694,0.00019078,2,"2025-06-27T12:02:30.743",0.00025915,12.98,0.8970404444533497,429657620.8698878]
[368110075,1751025902169,"fUST",4139.16803339,0.000191,2,"2025-06-27T12:05:02.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110076,1751025902191,"fUST",5860.83196661,0.000191,2,"2025-06-27T12:05:02.191",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110078,1751025913002,"fUST",10000.0,0.000191,2,"2025-06-27T12:05:13.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110079,1751025922666,"fUST",10000.0,0.00023,30,"2025-06-27T12:05:22.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110080,1751025933139,"fUST",-786.72895395,0.000191,2,"2025-06-27T12:05:33.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110081,1751025933160,"fUST",-500.0,0.00019164,2,"2025-06-27T12:05:33.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110082,1751025933182,"fUST",-151.012141,0.00019166,2,"2025-06-27T12:05:33.182",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110083,1751025933204,"fUST",-425.50409066,0.00019176,2,"2025-06-27T12:05:33.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110084,1751025952422,"fUST",4139.16803339,0.000191,2,"2025-06-27T12:05:52.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110085,1751025952444,"fUST",5860.83196661,0.000191,2,"2025-06-27T12:05:52.444",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110086,1751025999587,"fUST",232.2889352,0.0001848,2,"2025-06-27T12:06:39.587",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110087,1751026026157,"fUST",290.03804984,0.00019078,2,"2025-06-27T12:07:06.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110089,1751026088340,"fUST",288.731433,0.0001848,2,"2025-06-27T12:08:08.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110102,1751026207652,"fUST",167.321391,0.00013699,2,"2025-06-27T12:10:07.652",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110140,1751026232228,"fUST",-500.0,0.00019164,2,"2025-06-27T12:10:32.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110142,1751026232238,"fUST",-300.0,0.00019175,2,"2025-06-27T12:10:32.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110145,1751026232248,"fUST",-393.36447698,0.00019176,2,"2025-06-27T12:10:32.248",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110147,1751026232258,"fUST",-1200.0,0.00019176,2,"2025-06-27T12:10:32.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110149,1751026232267,"fUST",-300.0,0.00019176,2,"2025-06-27T12:10:32.267",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110151,1751026232277,"fUST",-300.0,0.00019176,2,"2025-06-27T12:10:32.277",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110153,1751026232286,"fUST",-300.0,0.00019176,2,"2025-06-27T12:10:32.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110155,1751026232295,"fUST",-300.0,0.00019176,2,"2025-06-27T12:10:32.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110157,1751026232304,"fUST",-494.92292957,0.00019177,2,"2025-06-27T12:10:32.304",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110159,1751026232316,"fUST",-505.07707043,0.00019177,2,"2025-06-27T12:10:32.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110161,1751026232325,"fUST",-414.06766668,0.00019177,2,"2025-06-27T12:10:32.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110163,1751026232335,"fUST",-220.51520178,0.00019177,2,"2025-06-27T12:10:32.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110165,1751026232344,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:32.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110167,1751026232353,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:32.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110169,1751026232362,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:32.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110171,1751026232371,"fUST",-252.37674725,0.00019178,2,"2025-06-27T12:10:32.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110363,1751026238216,"fUST",-207.62325275,0.00019178,2,"2025-06-27T12:10:38.216",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110364,1751026238226,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.226",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110365,1751026238236,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.236",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110366,1751026238246,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.246",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110367,1751026238255,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110368,1751026238264,"fUST",-104.37939785,0.00019178,2,"2025-06-27T12:10:38.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110369,1751026238276,"fUST",-316.09310346,0.00019178,2,"2025-06-27T12:10:38.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110370,1751026238291,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.291",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110371,1751026238300,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110372,1751026238309,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.309",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110373,1751026238318,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110374,1751026238327,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110375,1751026238336,"fUST",-358.63795307,0.00019178,2,"2025-06-27T12:10:38.336",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110376,1751026238345,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110377,1751026238354,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110378,1751026238363,"fUST",-32.58522865,0.00019178,2,"2025-06-27T12:10:38.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110379,1751026238379,"fUST",-427.41477135,0.00019178,2,"2025-06-27T12:10:38.379",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110380,1751026238389,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110381,1751026238398,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.398",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110382,1751026238407,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110383,1751026238417,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.417",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110384,1751026238427,"fUST",-545.12256686,0.00019178,2,"2025-06-27T12:10:38.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110385,1751026238436,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.436",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110386,1751026238445,"fUST",-465.47860159,0.00019178,2,"2025-06-27T12:10:38.445",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110387,1751026238455,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.455",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110388,1751026238466,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.466",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110389,1751026238475,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.475",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110390,1751026238484,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.484",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110391,1751026238494,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.494",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110392,1751026238504,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110393,1751026238513,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110394,1751026238522,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110395,1751026238531,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110396,1751026238542,"fUST",-460.23664215,0.00019178,2,"2025-06-27T12:10:38.542",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110397,1751026238551,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110398,1751026238561,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110399,1751026238570,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110400,1751026238579,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110401,1751026238589,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.589",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110402,1751026238598,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110403,1751026238608,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110404,1751026238617,"fUST",-392.24845536,0.00019178,2,"2025-06-27T12:10:38.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110405,1751026238627,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110406,1751026238636,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110407,1751026238645,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110408,1751026238655,"fUST",-454.44032471,0.00019178,2,"2025-06-27T12:10:38.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110409,1751026238664,"fUST",-294.04031637,0.00019178,2,"2025-06-27T12:10:38.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110410,1751026238673,"fUST",-445.16398853,0.00019178,2,"2025-06-27T12:10:38.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110411,1751026238682,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110412,1751026238692,"fUST",-263.74272107,0.00019178,2,"2025-06-27T12:10:38.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110413,1751026238702,"fUST",-279.49560017,0.00019178,2,"2025-06-27T12:10:38.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110414,1751026238711,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.711",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110415,1751026238720,"fUST",-410.35596139,0.00019178,2,"2025-06-27T12:10:38.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110416,1751026238730,"fUST",-581.67089768,0.00019178,2,"2025-06-27T12:10:38.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110417,1751026238740,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110418,1751026238749,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110419,1751026238759,"fUST",-205.08,0.00019178,2,"2025-06-27T12:10:38.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110420,1751026238768,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110421,1751026238777,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110422,1751026238786,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110423,1751026238795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110424,1751026238803,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110425,1751026238813,"fUST",-434.97691613,0.00019178,2,"2025-06-27T12:10:38.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110426,1751026238822,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110427,1751026238831,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110428,1751026238840,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110429,1751026238849,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110430,1751026238858,"fUST",-403.24505231,0.00019178,2,"2025-06-27T12:10:38.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110431,1751026238867,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110432,1751026238876,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110433,1751026238886,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110434,1751026238895,"fUST",-550.4,0.00019178,2,"2025-06-27T12:10:38.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110435,1751026238904,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110436,1751026238913,"fUST",-212.92,0.00019178,2,"2025-06-27T12:10:38.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110437,1751026238922,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110438,1751026238931,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110439,1751026238942,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110440,1751026238951,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110441,1751026238960,"fUST",-671.55,0.00019178,2,"2025-06-27T12:10:38.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110442,1751026238969,"fUST",-247.13561768,0.00019178,2,"2025-06-27T12:10:38.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110443,1751026238980,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.980",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110444,1751026238989,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110445,1751026238998,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:38.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110446,1751026239007,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110447,1751026239016,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110448,1751026239026,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110449,1751026239035,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110450,1751026239045,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110451,1751026239054,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.054",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110452,1751026239063,"fUST",-162.26,0.00019178,2,"2025-06-27T12:10:39.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110453,1751026239073,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110454,1751026239083,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110455,1751026239092,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110456,1751026239101,"fUST",-500.0,0.00019178,2,"2025-06-27T12:10:39.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110457,1751026239111,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110458,1751026239120,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110459,1751026239129,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110460,1751026239138,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110461,1751026239148,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110462,1751026239157,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110463,1751026239166,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110464,1751026239176,"fUST",-420.0,0.00019178,2,"2025-06-27T12:10:39.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110465,1751026239186,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110466,1751026239195,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110467,1751026239205,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110468,1751026239214,"fUST",-432.40831993,0.00019178,2,"2025-06-27T12:10:39.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110469,1751026239223,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110470,1751026239234,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.234",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110471,1751026239245,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110472,1751026239254,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110473,1751026239264,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110474,1751026239273,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110475,1751026239283,"fUST",-217.10438226,0.00019178,2,"2025-06-27T12:10:39.283",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110476,1751026239293,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110477,1751026239303,"fUST",-460.48237977,0.00019178,2,"2025-06-27T12:10:39.303",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110478,1751026239312,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.312",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110479,1751026239322,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.322",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110480,1751026239332,"fUST",-247.06,0.00019178,2,"2025-06-27T12:10:39.332",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110481,1751026239341,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.341",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110482,1751026239352,"fUST",-465.25954228,0.00019178,2,"2025-06-27T12:10:39.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110483,1751026239362,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110484,1751026239371,"fUST",-348.86,0.00019178,2,"2025-06-27T12:10:39.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110485,1751026239381,"fUST",-632.35,0.00019178,2,"2025-06-27T12:10:39.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110486,1751026239391,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110487,1751026239401,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110488,1751026239411,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110489,1751026239420,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110490,1751026239429,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.429",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110491,1751026239439,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110492,1751026239448,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110493,1751026239458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110494,1751026239471,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110495,1751026239483,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110496,1751026239492,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110497,1751026239503,"fUST",-297.94059084,0.00019178,2,"2025-06-27T12:10:39.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110498,1751026239512,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.512",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110499,1751026239522,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110500,1751026239531,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110501,1751026239542,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.542",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110502,1751026239552,"fUST",-466.71687696,0.00019178,2,"2025-06-27T12:10:39.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110503,1751026239563,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110504,1751026239572,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110505,1751026239582,"fUST",-339.30212966,0.00019178,2,"2025-06-27T12:10:39.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110506,1751026239591,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110507,1751026239601,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110508,1751026239611,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110509,1751026239620,"fUST",-500.4,0.00019178,2,"2025-06-27T12:10:39.620",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110510,1751026239630,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.630",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110511,1751026239640,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110512,1751026239649,"fUST",-208.70979118,0.00019178,2,"2025-06-27T12:10:39.649",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110513,1751026239659,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.659",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110514,1751026239668,"fUST",-434.16130122,0.00019178,2,"2025-06-27T12:10:39.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110515,1751026239678,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110516,1751026239687,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.687",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110517,1751026239696,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.696",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110518,1751026239705,"fUST",-1471.18,0.00019178,2,"2025-06-27T12:10:39.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110519,1751026239714,"fUST",-566.92,0.00019178,2,"2025-06-27T12:10:39.714",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110520,1751026239724,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.724",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110521,1751026239734,"fUST",-1282.14,0.00019178,2,"2025-06-27T12:10:39.734",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110522,1751026239743,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110523,1751026239753,"fUST",-1933.64,0.00019178,2,"2025-06-27T12:10:39.753",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110524,1751026239762,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110525,1751026239772,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110527,1751026239781,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110528,1751026239791,"fUST",-1134.11,0.00019178,2,"2025-06-27T12:10:39.791",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110529,1751026239800,"fUST",-319.494687,0.00019178,2,"2025-06-27T12:10:39.800",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110530,1751026239812,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110531,1751026239824,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110532,1751026239834,"fUST",-600.87,0.00019178,2,"2025-06-27T12:10:39.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110533,1751026239843,"fUST",-3622.9,0.00019178,2,"2025-06-27T12:10:39.843",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110534,1751026239853,"fUST",-876.78,0.00019178,2,"2025-06-27T12:10:39.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110535,1751026239863,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110536,1751026239875,"fUST",-1562.45,0.00019178,2,"2025-06-27T12:10:39.875",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110537,1751026239884,"fUST",-514.71,0.00019178,2,"2025-06-27T12:10:39.884",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110538,1751026239894,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.894",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110539,1751026239904,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110541,1751026239913,"fUST",-621.26,0.00019178,2,"2025-06-27T12:10:39.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110543,1751026239922,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110545,1751026239931,"fUST",-635.81,0.00019178,2,"2025-06-27T12:10:39.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110547,1751026239941,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110549,1751026239951,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110551,1751026239961,"fUST",-503.0,0.00019178,2,"2025-06-27T12:10:39.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110552,1751026239970,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110553,1751026239979,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110554,1751026239988,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110556,1751026239998,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:39.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110557,1751026240007,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110559,1751026240016,"fUST",-242.9,0.00019178,2,"2025-06-27T12:10:40.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110561,1751026240025,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.025",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110563,1751026240035,"fUST",-608.91,0.00019178,2,"2025-06-27T12:10:40.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110565,1751026240044,"fUST",-413.07799668,0.00019178,2,"2025-06-27T12:10:40.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110567,1751026240053,"fUST",-1223.31,0.00019178,2,"2025-06-27T12:10:40.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110569,1751026240062,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.062",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110571,1751026240072,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110573,1751026240082,"fUST",-587.31,0.00019178,2,"2025-06-27T12:10:40.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110575,1751026240091,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110576,1751026240101,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110578,1751026240110,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110580,1751026240120,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110582,1751026240129,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110584,1751026240138,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110586,1751026240147,"fUST",-734.9,0.00019178,2,"2025-06-27T12:10:40.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110588,1751026240156,"fUST",-1968.19,0.00019178,2,"2025-06-27T12:10:40.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110589,1751026240165,"fUST",-1819.77,0.00019178,2,"2025-06-27T12:10:40.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110591,1751026240174,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.174",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110593,1751026240184,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110595,1751026240193,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.193",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110597,1751026240203,"fUST",-423.03,0.00019178,2,"2025-06-27T12:10:40.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110599,1751026240212,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110601,1751026240221,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.221",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110603,1751026240231,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110605,1751026240240,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.240",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110606,1751026240250,"fUST",-1997.72,0.00019178,2,"2025-06-27T12:10:40.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110608,1751026240259,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110610,1751026240269,"fUST",-531.47,0.00019178,2,"2025-06-27T12:10:40.269",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110612,1751026240278,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110614,1751026240287,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110616,1751026240297,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110618,1751026240306,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110620,1751026240315,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110621,1751026240324,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110623,1751026240333,"fUST",-726.13,0.00019178,2,"2025-06-27T12:10:40.333",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110625,1751026240343,"fUST",-2605.05,0.00019178,2,"2025-06-27T12:10:40.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110627,1751026240351,"fUST",-592.45743595,0.00019178,2,"2025-06-27T12:10:40.351",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110629,1751026240360,"fUST",-512.61,0.00019178,2,"2025-06-27T12:10:40.360",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110631,1751026240370,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.370",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110633,1751026240379,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.379",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110635,1751026240389,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110637,1751026240398,"fUST",-1056.63,0.00019178,2,"2025-06-27T12:10:40.398",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110639,1751026240407,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110640,1751026240417,"fUST",-4141.53,0.00019178,2,"2025-06-27T12:10:40.417",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110642,1751026240426,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.426",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110644,1751026240435,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.435",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110646,1751026240444,"fUST",-2922.54,0.00019178,2,"2025-06-27T12:10:40.444",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110648,1751026240454,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.454",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110650,1751026240466,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.466",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110652,1751026240475,"fUST",-359.53042974,0.00019178,2,"2025-06-27T12:10:40.475",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110654,1751026240485,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.485",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110656,1751026240495,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110657,1751026240505,"fUST",-461.45439657,0.00019178,2,"2025-06-27T12:10:40.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110659,1751026240514,"fUST",-542.74,0.00019178,2,"2025-06-27T12:10:40.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110661,1751026240524,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110663,1751026240533,"fUST",-312.96308561,0.00019178,2,"2025-06-27T12:10:40.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110665,1751026240543,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110667,1751026240553,"fUST",-2807.79,0.00019178,2,"2025-06-27T12:10:40.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110669,1751026240562,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110671,1751026240571,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.571",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110673,1751026240581,"fUST",-5188.31,0.00019178,2,"2025-06-27T12:10:40.581",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110675,1751026240590,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110677,1751026240599,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110679,1751026240608,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110680,1751026240617,"fUST",-500.0,0.00019178,2,"2025-06-27T12:10:40.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110682,1751026240627,"fUST",-500.0,0.00019178,2,"2025-06-27T12:10:40.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110684,1751026240637,"fUST",-486.8,0.00019178,2,"2025-06-27T12:10:40.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110686,1751026240646,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110688,1751026240656,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.656",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110690,1751026240666,"fUST",-196.68223849,0.00019178,2,"2025-06-27T12:10:40.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110692,1751026240675,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110694,1751026240684,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:40.684",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110696,1751026240694,"fUST",-1342.98126668,0.00019352,2,"2025-06-27T12:10:40.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110698,1751026240703,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110700,1751026240712,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110702,1751026240721,"fUST",-400.0,0.00019452,2,"2025-06-27T12:10:40.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110704,1751026240731,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110705,1751026240740,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110707,1751026240750,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110709,1751026240759,"fUST",-389.69243974,0.00019452,2,"2025-06-27T12:10:40.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110711,1751026240768,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110713,1751026240777,"fUST",-232.91,0.00019452,2,"2025-06-27T12:10:40.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110715,1751026240786,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110717,1751026240796,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110719,1751026240806,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.806",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110721,1751026240815,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110723,1751026240824,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110725,1751026240833,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.833",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110727,1751026240842,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110728,1751026240851,"fUST",-602.63,0.00019452,2,"2025-06-27T12:10:40.851",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110730,1751026240860,"fUST",-320.0,0.00019452,2,"2025-06-27T12:10:40.860",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110732,1751026240869,"fUST",-464.3291098,0.00019452,2,"2025-06-27T12:10:40.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110746,1751026240878,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:40.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110748,1751026241014,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110750,1751026241024,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110752,1751026241033,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110754,1751026241043,"fUST",-671.55,0.00019452,2,"2025-06-27T12:10:41.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110756,1751026241052,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110758,1751026241062,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.062",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110760,1751026241071,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110762,1751026241081,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.081",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110764,1751026241090,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110766,1751026241101,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110768,1751026241110,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110770,1751026241119,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110772,1751026241129,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110773,1751026241137,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110775,1751026241147,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110777,1751026241156,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110779,1751026241166,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110781,1751026241176,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110783,1751026241185,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110785,1751026241194,"fUST",-406.12385625,0.00019452,2,"2025-06-27T12:10:41.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110787,1751026241204,"fUST",-258.43,0.00019452,2,"2025-06-27T12:10:41.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110789,1751026241213,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.213",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110790,1751026241222,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110792,1751026241233,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110794,1751026241242,"fUST",-632.35,0.00019452,2,"2025-06-27T12:10:41.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110796,1751026241251,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.251",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110798,1751026241261,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.261",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110800,1751026241270,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110802,1751026241279,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.279",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110804,1751026241290,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110806,1751026241298,"fUST",-551.71,0.00019452,2,"2025-06-27T12:10:41.298",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110807,1751026241308,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.308",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110809,1751026241317,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.317",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110811,1751026241326,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110813,1751026241335,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110815,1751026241345,"fUST",-500.4,0.00019452,2,"2025-06-27T12:10:41.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110817,1751026241354,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110819,1751026241363,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110821,1751026241372,"fUST",-473.16,0.00019452,2,"2025-06-27T12:10:41.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110823,1751026241381,"fUST",-1471.18,0.00019452,2,"2025-06-27T12:10:41.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110825,1751026241390,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110827,1751026241399,"fUST",-1282.14,0.00019452,2,"2025-06-27T12:10:41.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110829,1751026241409,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110830,1751026241418,"fUST",-1933.64,0.00019452,2,"2025-06-27T12:10:41.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110832,1751026241428,"fUST",-246.5,0.00019452,2,"2025-06-27T12:10:41.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110834,1751026241439,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110836,1751026241449,"fUST",-1134.11,0.00019452,2,"2025-06-27T12:10:41.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110838,1751026241458,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110840,1751026241471,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110842,1751026241482,"fUST",-600.87,0.00019452,2,"2025-06-27T12:10:41.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110844,1751026241491,"fUST",-3622.9,0.00019452,2,"2025-06-27T12:10:41.491",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110846,1751026241500,"fUST",-876.78,0.00019452,2,"2025-06-27T12:10:41.500",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110848,1751026241511,"fUST",-1562.45,0.00019452,2,"2025-06-27T12:10:41.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110850,1751026241520,"fUST",-514.71,0.00019452,2,"2025-06-27T12:10:41.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110851,1751026241532,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.532",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110853,1751026241543,"fUST",-621.26,0.00019452,2,"2025-06-27T12:10:41.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110855,1751026241553,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110857,1751026241562,"fUST",-635.81,0.00019452,2,"2025-06-27T12:10:41.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110859,1751026241571,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.571",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110861,1751026241580,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110863,1751026241589,"fUST",-503.0,0.00019452,2,"2025-06-27T12:10:41.589",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110865,1751026241598,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110866,1751026241607,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110868,1751026241616,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110870,1751026241625,"fUST",-473.97412517,0.00019452,2,"2025-06-27T12:10:41.625",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110872,1751026241635,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110874,1751026241645,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110876,1751026241654,"fUST",-608.91,0.00019452,2,"2025-06-27T12:10:41.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110878,1751026241663,"fUST",-1223.31,0.00019452,2,"2025-06-27T12:10:41.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110880,1751026241673,"fUST",-374.75363728,0.00019452,2,"2025-06-27T12:10:41.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110882,1751026241682,"fUST",-587.31,0.00019452,2,"2025-06-27T12:10:41.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110884,1751026241691,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110885,1751026241700,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.700",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110887,1751026241708,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110889,1751026241717,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110891,1751026241726,"fUST",-734.9,0.00019452,2,"2025-06-27T12:10:41.726",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110893,1751026241736,"fUST",-1968.19,0.00019452,2,"2025-06-27T12:10:41.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110895,1751026241745,"fUST",-1819.77,0.00019452,2,"2025-06-27T12:10:41.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110897,1751026241754,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.754",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110899,1751026241763,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.763",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110900,1751026241772,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110902,1751026241781,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110904,1751026241790,"fUST",-1997.72,0.00019452,2,"2025-06-27T12:10:41.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110906,1751026241800,"fUST",-531.47,0.00019452,2,"2025-06-27T12:10:41.800",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110908,1751026241808,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110910,1751026241818,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110912,1751026241826,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110914,1751026241835,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110916,1751026241845,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110917,1751026241854,"fUST",-726.13,0.00019452,2,"2025-06-27T12:10:41.854",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110919,1751026241863,"fUST",-2605.05,0.00019452,2,"2025-06-27T12:10:41.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110921,1751026241871,"fUST",-512.61,0.00019452,2,"2025-06-27T12:10:41.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110923,1751026241881,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110925,1751026241890,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110926,1751026241899,"fUST",-1056.63,0.00019452,2,"2025-06-27T12:10:41.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110928,1751026241908,"fUST",-4141.53,0.00019452,2,"2025-06-27T12:10:41.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110930,1751026241917,"fUST",-2922.54,0.00019452,2,"2025-06-27T12:10:41.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110932,1751026241927,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110934,1751026241936,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.936",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110936,1751026241945,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.945",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110937,1751026241955,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.955",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110939,1751026241964,"fUST",-542.74,0.00019452,2,"2025-06-27T12:10:41.964",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110941,1751026241973,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.973",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110943,1751026241983,"fUST",-2807.79,0.00019452,2,"2025-06-27T12:10:41.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110945,1751026241992,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:41.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110947,1751026242001,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.001",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110949,1751026242010,"fUST",-5188.31,0.00019452,2,"2025-06-27T12:10:42.010",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110951,1751026242019,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110952,1751026242029,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.029",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110953,1751026242038,"fUST",-330.9954464,0.00019452,2,"2025-06-27T12:10:42.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110954,1751026242047,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110955,1751026242056,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110956,1751026242067,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:42.067",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110957,1751026242076,"fUST",-1813.45528885,0.00019489,2,"2025-06-27T12:10:42.076",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110958,1751026242086,"fUST",-13932.06237176,0.00019626,2,"2025-06-27T12:10:42.086",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110959,1751026242095,"fUST",-500.0,0.00019695,2,"2025-06-27T12:10:42.095",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110960,1751026242104,"fUST",-617.83311831,0.00019719,2,"2025-06-27T12:10:42.104",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110961,1751026242114,"fUST",-473.35861997,0.00019726,2,"2025-06-27T12:10:42.114",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110962,1751026242123,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110963,1751026242132,"fUST",-187.19,0.00019726,2,"2025-06-27T12:10:42.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110964,1751026242142,"fUST",-338.92,0.00019726,2,"2025-06-27T12:10:42.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110965,1751026242151,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110966,1751026242161,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.161",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110967,1751026242170,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.170",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110968,1751026242180,"fUST",-171.30213755,0.00019726,2,"2025-06-27T12:10:42.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110969,1751026242190,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.190",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110970,1751026242200,"fUST",-358.45,0.00019726,2,"2025-06-27T12:10:42.200",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110971,1751026242209,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.209",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110972,1751026242219,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110973,1751026242229,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.229",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110974,1751026242239,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110975,1751026242249,"fUST",-671.55,0.00019726,2,"2025-06-27T12:10:42.249",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110976,1751026242258,"fUST",-440.0,0.00019726,2,"2025-06-27T12:10:42.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110977,1751026242268,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110978,1751026242277,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.277",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110979,1751026242286,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110980,1751026242295,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110981,1751026242305,"fUST",-199.6270523,0.00019726,2,"2025-06-27T12:10:42.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110982,1751026242314,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110983,1751026242323,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.323",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110984,1751026242331,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.331",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110985,1751026242340,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110986,1751026242349,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110987,1751026242358,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110988,1751026242367,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.367",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110989,1751026242377,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110991,1751026242386,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110992,1751026242395,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.395",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110993,1751026242404,"fUST",-632.35,0.00019726,2,"2025-06-27T12:10:42.404",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110995,1751026242413,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.413",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110996,1751026242423,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110998,1751026242432,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.432",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368110999,1751026242440,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111001,1751026242451,"fUST",-345.03,0.00019726,2,"2025-06-27T12:10:42.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111003,1751026242460,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111005,1751026242474,"fUST",-447.08219325,0.00019726,2,"2025-06-27T12:10:42.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111007,1751026242483,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111009,1751026242492,"fUST",-500.4,0.00019726,2,"2025-06-27T12:10:42.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111011,1751026242501,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.501",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111013,1751026242511,"fUST",-1471.18,0.00019726,2,"2025-06-27T12:10:42.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111015,1751026242520,"fUST",-1282.14,0.00019726,2,"2025-06-27T12:10:42.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111017,1751026242530,"fUST",-1933.64,0.00019726,2,"2025-06-27T12:10:42.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111019,1751026242541,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111021,1751026242550,"fUST",-1134.11,0.00019726,2,"2025-06-27T12:10:42.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111023,1751026242559,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111025,1751026242569,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111027,1751026242578,"fUST",-600.87,0.00019726,2,"2025-06-27T12:10:42.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111029,1751026242587,"fUST",-3622.9,0.00019726,2,"2025-06-27T12:10:42.587",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111031,1751026242597,"fUST",-876.78,0.00019726,2,"2025-06-27T12:10:42.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111033,1751026242606,"fUST",-1562.45,0.00019726,2,"2025-06-27T12:10:42.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111035,1751026242615,"fUST",-514.71,0.00019726,2,"2025-06-27T12:10:42.615",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111037,1751026242624,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.624",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111039,1751026242633,"fUST",-621.26,0.00019726,2,"2025-06-27T12:10:42.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111041,1751026242645,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111043,1751026242654,"fUST",-635.81,0.00019726,2,"2025-06-27T12:10:42.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111045,1751026242663,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111047,1751026242673,"fUST",-503.0,0.00019726,2,"2025-06-27T12:10:42.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111049,1751026242682,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111051,1751026242692,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111053,1751026242702,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111055,1751026242711,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.711",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111057,1751026242720,"fUST",-608.91,0.00019726,2,"2025-06-27T12:10:42.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111059,1751026242729,"fUST",-1223.31,0.00019726,2,"2025-06-27T12:10:42.729",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111061,1751026242739,"fUST",-587.31,0.00019726,2,"2025-06-27T12:10:42.739",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111063,1751026242748,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111065,1751026242757,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111067,1751026242766,"fUST",-734.9,0.00019726,2,"2025-06-27T12:10:42.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111068,1751026242775,"fUST",-1968.19,0.00019726,2,"2025-06-27T12:10:42.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111070,1751026242785,"fUST",-1819.77,0.00019726,2,"2025-06-27T12:10:42.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111072,1751026242794,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111074,1751026242803,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111076,1751026242812,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111078,1751026242822,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111080,1751026242831,"fUST",-1997.72,0.00019726,2,"2025-06-27T12:10:42.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111083,1751026242841,"fUST",-531.47,0.00019726,2,"2025-06-27T12:10:42.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111084,1751026242850,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111086,1751026242860,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.860",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111088,1751026242869,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111090,1751026242879,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.879",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111092,1751026242889,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111094,1751026242898,"fUST",-726.13,0.00019726,2,"2025-06-27T12:10:42.898",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111096,1751026242908,"fUST",-2605.05,0.00019726,2,"2025-06-27T12:10:42.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111098,1751026242917,"fUST",-512.61,0.00019726,2,"2025-06-27T12:10:42.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111100,1751026242927,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111102,1751026242935,"fUST",-1056.63,0.00019726,2,"2025-06-27T12:10:42.935",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111104,1751026242944,"fUST",-4141.53,0.00019726,2,"2025-06-27T12:10:42.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111106,1751026242954,"fUST",-2922.54,0.00019726,2,"2025-06-27T12:10:42.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111108,1751026242963,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111110,1751026242972,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111112,1751026242981,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.981",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111114,1751026242990,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:42.990",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111116,1751026242999,"fUST",-542.74,0.00019726,2,"2025-06-27T12:10:42.999",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111118,1751026243009,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111120,1751026243018,"fUST",-2807.79,0.00019726,2,"2025-06-27T12:10:43.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111122,1751026243028,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.028",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111124,1751026243037,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.037",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111126,1751026243046,"fUST",-5188.31,0.00019726,2,"2025-06-27T12:10:43.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111128,1751026243055,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111130,1751026243064,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111132,1751026243074,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:43.074",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111134,1751026243083,"fUST",-405.48194378,0.00019726,2,"2025-06-27T12:10:43.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111136,1751026243092,"fUST",-500.0,0.0001973,2,"2025-06-27T12:10:43.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111138,1751026243101,"fUST",-500.0,0.0001973,2,"2025-06-27T12:10:43.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111140,1751026243110,"fUST",-500.59761066,0.0001973,2,"2025-06-27T12:10:43.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111142,1751026243119,"fUST",-500.0,0.0001973,2,"2025-06-27T12:10:43.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111144,1751026243129,"fUST",-500.0,0.0001973,2,"2025-06-27T12:10:43.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111146,1751026243139,"fUST",-501.50572642,0.0001973,2,"2025-06-27T12:10:43.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111148,1751026243148,"fUST",-500.0,0.0001973,2,"2025-06-27T12:10:43.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111150,1751026243157,"fUST",-224.00444455,0.0001973,2,"2025-06-27T12:10:43.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111152,1751026243167,"fUST",-160.46873652,0.00019738,2,"2025-06-27T12:10:43.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111154,1751026243175,"fUST",-500.0,0.00019738,2,"2025-06-27T12:10:43.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111156,1751026243184,"fUST",-500.0,0.00019738,2,"2025-06-27T12:10:43.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111158,1751026243194,"fUST",-500.0,0.0001976,2,"2025-06-27T12:10:43.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111160,1751026243203,"fUST",-500.0,0.0001976,2,"2025-06-27T12:10:43.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111162,1751026243212,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111164,1751026243221,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.221",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111166,1751026243230,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111167,1751026243239,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111169,1751026243248,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.248",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111171,1751026243258,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111173,1751026243268,"fUST",-503.72408779,0.00019763,2,"2025-06-27T12:10:43.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111175,1751026243277,"fUST",-616.8228071,0.00019763,2,"2025-06-27T12:10:43.277",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111177,1751026243286,"fUST",-500.0,0.00019763,2,"2025-06-27T12:10:43.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111179,1751026243295,"fUST",-211.21836965,0.00019769,2,"2025-06-27T12:10:43.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111181,1751026243304,"fUST",-500.55641608,0.00019769,2,"2025-06-27T12:10:43.304",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111183,1751026243314,"fUST",-500.28255848,0.00019769,2,"2025-06-27T12:10:43.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111185,1751026243323,"fUST",-500.0,0.00019769,2,"2025-06-27T12:10:43.323",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111187,1751026243332,"fUST",-500.0,0.0001978,2,"2025-06-27T12:10:43.332",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111189,1751026243341,"fUST",-1342.98126668,0.00019847,2,"2025-06-27T12:10:43.341",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111191,1751026243350,"fUST",-160.0,0.00019897,2,"2025-06-27T12:10:43.350",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111192,1751026243359,"fUST",-160.0,0.00019897,2,"2025-06-27T12:10:43.359",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111194,1751026243369,"fUST",-160.0,0.00019897,2,"2025-06-27T12:10:43.369",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111196,1751026243378,"fUST",-160.0,0.00019897,2,"2025-06-27T12:10:43.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111198,1751026243387,"fUST",-213.75309343,0.00019897,2,"2025-06-27T12:10:43.387",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111200,1751026243397,"fUST",-847.04181546,0.00019897,2,"2025-06-27T12:10:43.397",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111202,1751026243406,"fUST",-160.0,0.00019897,2,"2025-06-27T12:10:43.406",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111204,1751026243416,"fUST",-836.98798914,0.00019897,2,"2025-06-27T12:10:43.416",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111206,1751026243425,"fUST",-12562.41216491,0.00019897,2,"2025-06-27T12:10:43.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111208,1751026243434,"fUST",-214.91804724,0.00019897,2,"2025-06-27T12:10:43.434",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111210,1751026243443,"fUST",-230.26210603,0.00019897,2,"2025-06-27T12:10:43.443",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111212,1751026243453,"fUST",-799.99999802,0.0001995,2,"2025-06-27T12:10:43.453",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111214,1751026243465,"fUST",-1057.54153895,0.00019965,2,"2025-06-27T12:10:43.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111216,1751026243478,"fUST",-227.0,0.0001997,2,"2025-06-27T12:10:43.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111218,1751026243489,"fUST",-500.83643733,0.00019973,2,"2025-06-27T12:10:43.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111220,1751026243498,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111222,1751026243507,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.507",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111223,1751026243516,"fUST",-501.79326718,0.00019973,2,"2025-06-27T12:10:43.516",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111225,1751026243525,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.525",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111227,1751026243535,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.535",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111229,1751026243546,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.546",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111231,1751026243554,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.554",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111233,1751026243564,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.564",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111235,1751026243573,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.573",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111237,1751026243582,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111239,1751026243590,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111241,1751026243599,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111243,1751026243608,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111245,1751026243617,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111246,1751026243627,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111249,1751026243636,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111250,1751026243645,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111252,1751026243654,"fUST",-198.0,0.00019973,2,"2025-06-27T12:10:43.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111254,1751026243664,"fUST",-223.83076541,0.00019973,2,"2025-06-27T12:10:43.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111256,1751026243673,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111258,1751026243682,"fUST",-219.15164315,0.00019973,2,"2025-06-27T12:10:43.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111260,1751026243691,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111262,1751026243701,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111264,1751026243710,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111266,1751026243719,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111268,1751026243729,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.729",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111270,1751026243739,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.739",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111272,1751026243748,"fUST",-500.0,0.00019973,2,"2025-06-27T12:10:43.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111274,1751026243758,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:43.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111276,1751026243767,"fUST",-100000.0,0.0001999,2,"2025-06-27T12:10:43.767",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111278,1751026243776,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111280,1751026243785,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111282,1751026243794,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111284,1751026243803,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111286,1751026243812,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111288,1751026243822,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111302,1751026243944,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111304,1751026243954,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111306,1751026243963,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111308,1751026243972,"fUST",-671.55,0.0002,2,"2025-06-27T12:10:43.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111309,1751026243982,"fUST",-177.66,0.0002,2,"2025-06-27T12:10:43.982",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111312,1751026243992,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:43.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111313,1751026244002,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111315,1751026244010,"fUST",-203.10129995,0.0002,2,"2025-06-27T12:10:44.010",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111317,1751026244021,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111319,1751026244030,"fUST",-333.37562278,0.0002,2,"2025-06-27T12:10:44.030",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111321,1751026244040,"fUST",-326.64766857,0.0002,2,"2025-06-27T12:10:44.040",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111323,1751026244050,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.050",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111325,1751026244060,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.060",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111327,1751026244070,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111329,1751026244080,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111331,1751026244090,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111333,1751026244099,"fUST",-632.35,0.0002,2,"2025-06-27T12:10:44.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111335,1751026244108,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111337,1751026244118,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111339,1751026244131,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111341,1751026244149,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111343,1751026244160,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111345,1751026244170,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.170",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111347,1751026244179,"fUST",-500.4,0.0002,2,"2025-06-27T12:10:44.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111349,1751026244187,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111351,1751026244197,"fUST",-1471.18,0.0002,2,"2025-06-27T12:10:44.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111353,1751026244207,"fUST",-1282.14,0.0002,2,"2025-06-27T12:10:44.207",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111355,1751026244218,"fUST",-1933.64,0.0002,2,"2025-06-27T12:10:44.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111356,1751026244227,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.227",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111359,1751026244238,"fUST",-1134.11,0.0002,2,"2025-06-27T12:10:44.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111360,1751026244248,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.248",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111362,1751026244257,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.257",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111364,1751026244267,"fUST",-600.87,0.0002,2,"2025-06-27T12:10:44.267",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111366,1751026244277,"fUST",-3622.9,0.0002,2,"2025-06-27T12:10:44.277",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111368,1751026244287,"fUST",-876.78,0.0002,2,"2025-06-27T12:10:44.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111370,1751026244296,"fUST",-1562.45,0.0002,2,"2025-06-27T12:10:44.296",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111372,1751026244306,"fUST",-514.71,0.0002,2,"2025-06-27T12:10:44.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111374,1751026244315,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111376,1751026244325,"fUST",-621.26,0.0002,2,"2025-06-27T12:10:44.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111378,1751026244334,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111380,1751026244344,"fUST",-635.81,0.0002,2,"2025-06-27T12:10:44.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111382,1751026244353,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111384,1751026244363,"fUST",-503.0,0.0002,2,"2025-06-27T12:10:44.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111386,1751026244373,"fUST",-607.31986083,0.0002,2,"2025-06-27T12:10:44.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111388,1751026244382,"fUST",-474.67,0.0002,2,"2025-06-27T12:10:44.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111390,1751026244391,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111392,1751026244401,"fUST",-608.91,0.0002,2,"2025-06-27T12:10:44.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111394,1751026244410,"fUST",-1223.31,0.0002,2,"2025-06-27T12:10:44.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111396,1751026244419,"fUST",-587.31,0.0002,2,"2025-06-27T12:10:44.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111398,1751026244429,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.429",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111400,1751026244439,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111402,1751026244448,"fUST",-734.9,0.0002,2,"2025-06-27T12:10:44.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111404,1751026244458,"fUST",-1000.0,0.0002,2,"2025-06-27T12:10:44.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111406,1751026244471,"fUST",-1968.19,0.0002,2,"2025-06-27T12:10:44.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111408,1751026244482,"fUST",-1819.77,0.0002,2,"2025-06-27T12:10:44.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111410,1751026244491,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.491",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111412,1751026244501,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.501",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111414,1751026244512,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.512",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111416,1751026244521,"fUST",-63338.9608836,0.0002,2,"2025-06-27T12:10:44.521",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111418,1751026244531,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111420,1751026244541,"fUST",-1997.72,0.0002,2,"2025-06-27T12:10:44.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111422,1751026244551,"fUST",-531.47,0.0002,2,"2025-06-27T12:10:44.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111424,1751026244560,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.560",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111426,1751026244570,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111428,1751026244579,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111430,1751026244588,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111432,1751026244597,"fUST",-726.13,0.0002,2,"2025-06-27T12:10:44.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111434,1751026244606,"fUST",-2605.05,0.0002,2,"2025-06-27T12:10:44.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111436,1751026244616,"fUST",-512.61,0.0002,2,"2025-06-27T12:10:44.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111438,1751026244626,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111440,1751026244635,"fUST",-1056.63,0.0002,2,"2025-06-27T12:10:44.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111442,1751026244644,"fUST",-4141.53,0.0002,2,"2025-06-27T12:10:44.644",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111444,1751026244654,"fUST",-2922.54,0.0002,2,"2025-06-27T12:10:44.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111446,1751026244663,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111448,1751026244672,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111450,1751026244682,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111452,1751026244691,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111454,1751026244701,"fUST",-542.74,0.0002,2,"2025-06-27T12:10:44.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111456,1751026244710,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111458,1751026244719,"fUST",-2807.79,0.0002,2,"2025-06-27T12:10:44.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111459,1751026244728,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111461,1751026244737,"fUST",-5188.31,0.0002,2,"2025-06-27T12:10:44.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111463,1751026244746,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111465,1751026244755,"fUST",-460.0,0.0002,2,"2025-06-27T12:10:44.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111467,1751026244765,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111469,1751026244774,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.774",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111470,1751026244783,"fUST",-500.0,0.0002,2,"2025-06-27T12:10:44.783",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111472,1751026244793,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.793",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111474,1751026244802,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111476,1751026244812,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111478,1751026244822,"fUST",-265.81581277,0.0002,2,"2025-06-27T12:10:44.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111480,1751026244832,"fUST",-500.0,0.0002,2,"2025-06-27T12:10:44.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111482,1751026244841,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111484,1751026244851,"fUST",-199.27594928,0.0002,2,"2025-06-27T12:10:44.851",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111486,1751026244860,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.860",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111488,1751026244870,"fUST",-500.0,0.0002,2,"2025-06-27T12:10:44.870",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111490,1751026244879,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.879",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111492,1751026244888,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:44.888",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111494,1751026244898,"fUST",-500.0,0.0002,2,"2025-06-27T12:10:44.898",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111496,1751026244908,"fUST",-285.0,0.0002002,2,"2025-06-27T12:10:44.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111498,1751026244917,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:44.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111500,1751026244926,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:44.926",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111502,1751026244935,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:44.935",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111504,1751026244944,"fUST",-165.71650615,0.00020028,2,"2025-06-27T12:10:44.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111506,1751026244953,"fUST",-500.0,0.00020028,2,"2025-06-27T12:10:44.953",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111507,1751026244963,"fUST",-186.32523724,0.00020028,2,"2025-06-27T12:10:44.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111509,1751026244973,"fUST",-500.0,0.00020028,2,"2025-06-27T12:10:44.973",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111511,1751026244983,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:44.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111513,1751026244992,"fUST",-210.26877156,0.00020028,2,"2025-06-27T12:10:44.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111515,1751026245001,"fUST",-163.49764075,0.00020055,2,"2025-06-27T12:10:45.001",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111517,1751026245011,"fUST",-245.80540116,0.00020055,2,"2025-06-27T12:10:45.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111519,1751026245020,"fUST",-153.19864832,0.00020055,2,"2025-06-27T12:10:45.020",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111521,1751026245029,"fUST",-500.0,0.00020055,2,"2025-06-27T12:10:45.029",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111523,1751026245038,"fUST",-151.0,0.00020055,2,"2025-06-27T12:10:45.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111525,1751026245047,"fUST",-168.0,0.0002008,2,"2025-06-27T12:10:45.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111527,1751026245056,"fUST",-500.0,0.00020083,2,"2025-06-27T12:10:45.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111528,1751026245065,"fUST",-245.75049795,0.00020083,2,"2025-06-27T12:10:45.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111530,1751026245075,"fUST",-500.0,0.0002011,2,"2025-06-27T12:10:45.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111532,1751026245084,"fUST",-392.288962,0.00020137,2,"2025-06-27T12:10:45.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111534,1751026245094,"fUST",-539.54541403,0.00020261,2,"2025-06-27T12:10:45.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111536,1751026245103,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111538,1751026245112,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.112",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111540,1751026245121,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.121",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111542,1751026245130,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.130",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111544,1751026245139,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111546,1751026245149,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111547,1751026245158,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.158",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111549,1751026245167,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111551,1751026245177,"fUST",-510.15192222,0.00020263,2,"2025-06-27T12:10:45.177",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111553,1751026245186,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111555,1751026245196,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111557,1751026245204,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111559,1751026245214,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111560,1751026245223,"fUST",-500.0,0.00020263,2,"2025-06-27T12:10:45.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111562,1751026245232,"fUST",-373.22224887,0.00020263,2,"2025-06-27T12:10:45.232",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111564,1751026245241,"fUST",-191841.74187687,0.00020264,2,"2025-06-27T12:10:45.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111584,1751026245427,"fUST",-98990.99346238,0.00020264,2,"2025-06-27T12:10:45.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111585,1751026245439,"fUST",-90844.36157075,0.00020264,2,"2025-06-27T12:10:45.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111587,1751026245448,"fUST",-666.0,0.00020266,2,"2025-06-27T12:10:45.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111589,1751026245457,"fUST",-200.0,0.00020266,2,"2025-06-27T12:10:45.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111591,1751026245470,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.470",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111593,1751026245479,"fUST",-300.0,0.00020266,2,"2025-06-27T12:10:45.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111595,1751026245489,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111597,1751026245498,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111599,1751026245506,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.506",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111601,1751026245515,"fUST",-227.54651037,0.00020266,2,"2025-06-27T12:10:45.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111603,1751026245525,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.525",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111605,1751026245534,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111607,1751026245545,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:45.545",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111609,1751026245555,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.555",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111611,1751026245564,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.564",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111612,1751026245573,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:45.573",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111614,1751026245583,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.583",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111616,1751026245591,"fUST",-5000.0,0.00020266,2,"2025-06-27T12:10:45.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111618,1751026245601,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111620,1751026245610,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:45.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111622,1751026245619,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.619",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111624,1751026245629,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.629",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111626,1751026245639,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:45.639",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111628,1751026245648,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.648",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111631,1751026245657,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:45.657",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111633,1751026245667,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111636,1751026245676,"fUST",-25000.0,0.00020266,2,"2025-06-27T12:10:45.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111638,1751026245685,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:45.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111640,1751026245695,"fUST",-1254.11761243,0.00020266,2,"2025-06-27T12:10:45.695",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111653,1751026245817,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:45.817",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111655,1751026245827,"fUST",-155.73,0.00020266,2,"2025-06-27T12:10:45.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111678,1751026246314,"fUST",-460.0,0.00019178,2,"2025-06-27T12:10:46.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111680,1751026246324,"fUST",-196.68223848,0.00019452,2,"2025-06-27T12:10:46.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111682,1751026246333,"fUST",-460.0,0.00019452,2,"2025-06-27T12:10:46.333",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111684,1751026246342,"fUST",-460.0,0.00019726,2,"2025-06-27T12:10:46.342",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111686,1751026246352,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:46.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111688,1751026246362,"fUST",-151.0,0.00019973,2,"2025-06-27T12:10:46.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111690,1751026246370,"fUST",-235.19,0.0002,2,"2025-06-27T12:10:46.370",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111692,1751026246380,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:46.380",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111694,1751026246390,"fUST",-151.0,0.0002,2,"2025-06-27T12:10:46.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111695,1751026246399,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:46.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111697,1751026246408,"fUST",-151.0,0.00020028,2,"2025-06-27T12:10:46.408",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111699,1751026246417,"fUST",-250.3609927,0.00020055,2,"2025-06-27T12:10:46.417",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111701,1751026246426,"fUST",-7380.87186989,0.00020266,2,"2025-06-27T12:10:46.426",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111761,1751026247023,"fUST",-5430.73423041,0.00020266,2,"2025-06-27T12:10:47.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111763,1751026247033,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111765,1751026247042,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111767,1751026247051,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.051",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111769,1751026247061,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111771,1751026247070,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111773,1751026247081,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.081",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111775,1751026247090,"fUST",-4304.58205695,0.00020266,2,"2025-06-27T12:10:47.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111777,1751026247100,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.100",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111779,1751026247109,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111781,1751026247119,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111783,1751026247128,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111785,1751026247137,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111787,1751026247147,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111789,1751026247156,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111791,1751026247165,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111793,1751026247174,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.174",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111795,1751026247183,"fUST",-151.0,0.00020266,2,"2025-06-27T12:10:47.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111797,1751026247192,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.192",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111799,1751026247202,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111801,1751026247211,"fUST",-246.62150823,0.00020266,2,"2025-06-27T12:10:47.211",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111803,1751026247220,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.220",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111804,1751026247229,"fUST",-207.4,0.00020266,2,"2025-06-27T12:10:47.229",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111806,1751026247239,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111808,1751026247248,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.248",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111810,1751026247258,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111812,1751026247267,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.267",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111814,1751026247276,"fUST",-2000.0,0.00020266,2,"2025-06-27T12:10:47.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111816,1751026247286,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111818,1751026247295,"fUST",-1592.46220442,0.00020266,2,"2025-06-27T12:10:47.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111820,1751026247307,"fUST",-407.53779558,0.00020266,2,"2025-06-27T12:10:47.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111822,1751026247316,"fUST",-500.0,0.00020266,2,"2025-06-27T12:10:47.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111824,1751026247326,"fUST",-61.88688042,0.00020266,2,"2025-06-27T12:10:47.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111969,1751026252034,"fUST",153.0,0.00019096,2,"2025-06-27T12:10:52.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111970,1751026253548,"fUST",5000.0,0.000191,2,"2025-06-27T12:10:53.548",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111971,1751026268592,"fUST",300.0,0.00023,30,"2025-06-27T12:11:08.592",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111976,1751026427729,"fUST",817.956404,0.00018737,2,"2025-06-27T12:13:47.729",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111977,1751026462377,"fUST",1391.1656941,0.00018589,2,"2025-06-27T12:14:22.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111979,1751026503319,"fUST",5798.66612625,0.00018589,2,"2025-06-27T12:15:03.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111980,1751026503343,"fUST",19101.33387375,0.00018589,2,"2025-06-27T12:15:03.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111981,1751026521732,"fUST",253.78329361,0.00019078,2,"2025-06-27T12:15:21.732",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111985,1751026786963,"fUST",222.0603819,0.00019078,2,"2025-06-27T12:19:46.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111989,1751026978495,"fUST",422.82245074,0.000191,2,"2025-06-27T12:22:58.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111990,1751026978519,"fUST",4577.17754926,0.000191,2,"2025-06-27T12:22:58.519",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111991,1751026988689,"fUST",5000.0,0.00024658,120,"2025-06-27T12:23:08.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111992,1751027001083,"fUST",2500.0,0.00021918,60,"2025-06-27T12:23:21.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111994,1751027009947,"fUST",2500.0,0.00023,30,"2025-06-27T12:23:29.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111995,1751027010756,"fUST",2599.29432434,0.00019078,2,"2025-06-27T12:23:30.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111996,1751027019180,"fUST",10000.0,0.000191,2,"2025-06-27T12:23:39.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111997,1751027032502,"fUST",2823.5281264,0.000191,2,"2025-06-27T12:23:52.502",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111998,1751027032537,"fUST",7176.4718736,0.000191,2,"2025-06-27T12:23:52.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368111999,1751027065132,"fUST",294.754177,0.00018401,2,"2025-06-27T12:24:25.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112000,1751027105531,"fUST",446.29407422,0.00016784,2,"2025-06-27T12:25:05.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112011,1751027137588,"fUST",-151.0,0.00019166,2,"2025-06-27T12:25:37.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112012,1751027137610,"fUST",-1176.0,0.00019175,2,"2025-06-27T12:25:37.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112013,1751027137629,"fUST",-30.2337418,0.00019176,2,"2025-06-27T12:25:37.629",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112015,1751027165425,"fUST",12082.47987518,0.00019078,2,"2025-06-27T12:26:05.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112016,1751027165450,"fUST",1849.58249658,0.00019078,2,"2025-06-27T12:26:05.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112017,1751027232134,"fUST",-414.0,0.00019176,2,"2025-06-27T12:27:12.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112018,1751027258049,"fUST",393.98457842,0.00019016,2,"2025-06-27T12:27:38.049",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112019,1751027260214,"fUST",1000.0,0.000191,2,"2025-06-27T12:27:40.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112020,1751027260415,"fUST",5000.21,0.000191,2,"2025-06-27T12:27:40.415",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112021,1751027272405,"fUST",5000.0,0.00023,30,"2025-06-27T12:27:52.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112095,1751027291845,"fUST",217.35253858,0.00018603,2,"2025-06-27T12:28:11.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112108,1751027320524,"fUST",578.29202568,0.000149,2,"2025-06-27T12:28:40.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112109,1751027320802,"fUST",1000.0,0.0001,2,"2025-06-27T12:28:40.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112110,1751027322202,"fUST",244.36759312,0.00019078,2,"2025-06-27T12:28:42.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112116,1751027328954,"fUST",187.29078355,0.00019076,2,"2025-06-27T12:28:48.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112120,1751027351255,"fUST",2348.0317128,0.00019078,2,"2025-06-27T12:29:11.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112121,1751027378857,"fUST",180.01620146,0.0001824,2,"2025-06-27T12:29:38.857",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112170,1751027412098,"fUST",500.0,0.00024658,120,"2025-06-27T12:30:12.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112171,1751027414445,"fUST",1000.0,0.000191,2,"2025-06-27T12:30:14.445",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112172,1751027425699,"fUST",6000.87206981,0.00019078,2,"2025-06-27T12:30:25.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112173,1751027425721,"fUST",7931.19030195,0.00019078,2,"2025-06-27T12:30:25.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112224,1751027432725,"fUST",-318.29644765,0.00019176,2,"2025-06-27T12:30:32.725",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112225,1751027432759,"fUST",-362.46981055,0.00019176,2,"2025-06-27T12:30:32.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112226,1751027432768,"fUST",-1200.0,0.00019176,2,"2025-06-27T12:30:32.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112227,1751027432777,"fUST",-300.0,0.00019176,2,"2025-06-27T12:30:32.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112228,1751027432787,"fUST",-175.0,0.00019176,2,"2025-06-27T12:30:32.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112229,1751027432796,"fUST",-500.0,0.00019177,2,"2025-06-27T12:30:32.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112230,1751027432805,"fUST",-500.0,0.00019177,2,"2025-06-27T12:30:32.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112231,1751027432814,"fUST",-500.0,0.00019177,2,"2025-06-27T12:30:32.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112232,1751027432824,"fUST",-500.0,0.00019177,2,"2025-06-27T12:30:32.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112233,1751027432832,"fUST",-500.0,0.00019177,2,"2025-06-27T12:30:32.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112234,1751027432841,"fUST",-451.56797736,0.00019177,2,"2025-06-27T12:30:32.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112235,1751027432850,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:32.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112236,1751027432859,"fUST",-461.60322222,0.00019178,2,"2025-06-27T12:30:32.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112237,1751027432868,"fUST",-158.34024065,0.00019178,2,"2025-06-27T12:30:32.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112238,1751027432878,"fUST",-32.09225405,0.00019178,2,"2025-06-27T12:30:32.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112242,1751027438392,"fUST",-427.90774595,0.00019178,2,"2025-06-27T12:30:38.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112243,1751027438402,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112244,1751027438412,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112245,1751027438422,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112246,1751027438431,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112247,1751027438441,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112248,1751027438450,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:38.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112249,1751027438460,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112250,1751027438469,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112251,1751027438479,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112252,1751027438489,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112253,1751027438501,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.501",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112254,1751027438510,"fUST",-461.4259183,0.00019178,2,"2025-06-27T12:30:38.510",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112255,1751027438520,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112256,1751027438530,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112257,1751027438539,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112258,1751027438548,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.548",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112259,1751027438558,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112260,1751027438567,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112261,1751027438576,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.576",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112262,1751027438586,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112263,1751027438595,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112264,1751027438605,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112265,1751027438614,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112266,1751027438627,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112267,1751027438636,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112268,1751027438645,"fUST",-463.98267855,0.00019178,2,"2025-06-27T12:30:38.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112269,1751027438654,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112270,1751027438663,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112271,1751027438673,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112272,1751027438683,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112273,1751027438692,"fUST",-370.46710537,0.00019178,2,"2025-06-27T12:30:38.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112274,1751027438701,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112275,1751027438712,"fUST",-232.25180472,0.00019178,2,"2025-06-27T12:30:38.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112276,1751027438722,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112277,1751027438731,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112278,1751027438741,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112279,1751027438752,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.752",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112280,1751027438761,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.761",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112281,1751027438771,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.771",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112282,1751027438780,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112283,1751027438790,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112284,1751027438799,"fUST",-348.39,0.00019178,2,"2025-06-27T12:30:38.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112285,1751027438808,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112286,1751027438818,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112287,1751027438827,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112288,1751027438836,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112289,1751027438846,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.846",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112290,1751027438855,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112291,1751027438864,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.864",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112292,1751027438874,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112293,1751027438883,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112294,1751027438893,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.893",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112295,1751027438902,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112296,1751027438911,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112297,1751027438920,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.920",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112298,1751027438929,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.929",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112299,1751027438938,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.938",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112300,1751027438947,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112301,1751027438956,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.956",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112302,1751027438966,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.966",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112303,1751027438975,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.975",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112304,1751027438984,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.984",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112305,1751027438995,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:38.995",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112306,1751027439004,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.004",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112307,1751027439014,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112308,1751027439023,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112309,1751027439034,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112310,1751027439044,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112311,1751027439054,"fUST",-376.89063049,0.00019178,2,"2025-06-27T12:30:39.054",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112312,1751027439064,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112313,1751027439073,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112314,1751027439082,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112315,1751027439092,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112316,1751027439101,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112317,1751027439111,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112318,1751027439120,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112319,1751027439129,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112320,1751027439138,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112321,1751027439147,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112322,1751027439156,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112323,1751027439165,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112324,1751027439175,"fUST",-547.70176323,0.00019178,2,"2025-06-27T12:30:39.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112325,1751027439183,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112326,1751027439193,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.193",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112327,1751027439202,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112328,1751027439211,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.211",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112329,1751027439221,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.221",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112330,1751027439230,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112331,1751027439239,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112332,1751027439250,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112333,1751027439259,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112334,1751027439268,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112335,1751027439278,"fUST",-460.68887809,0.00019178,2,"2025-06-27T12:30:39.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112336,1751027439287,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112337,1751027439296,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.296",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112338,1751027439305,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112339,1751027439315,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112340,1751027439325,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112341,1751027439334,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112342,1751027439343,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112343,1751027439353,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112344,1751027439362,"fUST",-252.01515,0.00019178,2,"2025-06-27T12:30:39.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112345,1751027439371,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112346,1751027439381,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112347,1751027439391,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112348,1751027439400,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.400",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112349,1751027439410,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112350,1751027439419,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112351,1751027439428,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112352,1751027439438,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112353,1751027439448,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112354,1751027439458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112355,1751027439467,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112356,1751027439478,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112357,1751027439488,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112358,1751027439498,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112359,1751027439508,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112360,1751027439518,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112361,1751027439528,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112362,1751027439537,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112363,1751027439547,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112364,1751027439557,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112365,1751027439567,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112366,1751027439576,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.576",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112367,1751027439585,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.585",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112368,1751027439594,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112369,1751027439603,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.603",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112370,1751027439618,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112371,1751027439627,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112372,1751027439636,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112373,1751027439645,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112374,1751027439657,"fUST",-237.94133473,0.00019178,2,"2025-06-27T12:30:39.657",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112375,1751027439666,"fUST",-434.02456389,0.00019178,2,"2025-06-27T12:30:39.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112376,1751027439675,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112377,1751027439687,"fUST",-1000.0,0.00019178,2,"2025-06-27T12:30:39.687",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112378,1751027439696,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.696",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112379,1751027439706,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.706",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112380,1751027439715,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.715",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112381,1751027439725,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.725",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112382,1751027439734,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.734",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112383,1751027439743,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112384,1751027439753,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.753",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112385,1751027439762,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112386,1751027439771,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.771",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112387,1751027439781,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112388,1751027439790,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112389,1751027439799,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112390,1751027439808,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112391,1751027439818,"fUST",-226.54280683,0.00019178,2,"2025-06-27T12:30:39.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112392,1751027439827,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112393,1751027439836,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112394,1751027439845,"fUST",-460.44918197,0.00019178,2,"2025-06-27T12:30:39.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112395,1751027439855,"fUST",-370.73125072,0.00019178,2,"2025-06-27T12:30:39.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112396,1751027439864,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.864",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112397,1751027439874,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112398,1751027439883,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112399,1751027439893,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.893",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112400,1751027439902,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112401,1751027439912,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.912",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112402,1751027439921,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112403,1751027439931,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112404,1751027439940,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112405,1751027439949,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112406,1751027439959,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112407,1751027439968,"fUST",-574.5859036,0.00019178,2,"2025-06-27T12:30:39.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112408,1751027439977,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112409,1751027439986,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112410,1751027439996,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:39.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112411,1751027440006,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.006",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112412,1751027440016,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:40.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112414,1751027440026,"fUST",-495.28,0.00019178,2,"2025-06-27T12:30:40.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112416,1751027440035,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112417,1751027440045,"fUST",-382.69695999,0.00019178,2,"2025-06-27T12:30:40.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112418,1751027440055,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112420,1751027440065,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112421,1751027440074,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.074",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112422,1751027440083,"fUST",-601.62,0.00019178,2,"2025-06-27T12:30:40.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112423,1751027440093,"fUST",-591.24213326,0.00019178,2,"2025-06-27T12:30:40.093",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112424,1751027440102,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.102",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112425,1751027440113,"fUST",-383.98123954,0.00019178,2,"2025-06-27T12:30:40.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112426,1751027440123,"fUST",-437.17930243,0.00019178,2,"2025-06-27T12:30:40.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112427,1751027440132,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112428,1751027440143,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112429,1751027440154,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.154",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112430,1751027440164,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.164",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112431,1751027440173,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.173",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112432,1751027440183,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112433,1751027440192,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.192",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112434,1751027440202,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112435,1751027440211,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.211",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112436,1751027440220,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.220",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112438,1751027440230,"fUST",-458.96573428,0.00019178,2,"2025-06-27T12:30:40.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112440,1751027440239,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112442,1751027440250,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112444,1751027440259,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112446,1751027440268,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112448,1751027440278,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112449,1751027440288,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112451,1751027440297,"fUST",-868.8,0.00019178,2,"2025-06-27T12:30:40.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112453,1751027440306,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112455,1751027440316,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112457,1751027440326,"fUST",-598.63839924,0.00019178,2,"2025-06-27T12:30:40.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112467,1751027440476,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112468,1751027440487,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112469,1751027440498,"fUST",-560.66925553,0.00019178,2,"2025-06-27T12:30:40.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112470,1751027440508,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112471,1751027440517,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112472,1751027440528,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112473,1751027440537,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112474,1751027440547,"fUST",-291.26242139,0.00019178,2,"2025-06-27T12:30:40.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112475,1751027440557,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112476,1751027440566,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112477,1751027440575,"fUST",-1000.52750857,0.00019178,2,"2025-06-27T12:30:40.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112478,1751027440584,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.584",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112479,1751027440594,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112480,1751027440602,"fUST",-548.58059711,0.00019178,2,"2025-06-27T12:30:40.602",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112481,1751027440616,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112482,1751027440626,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112483,1751027440635,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112484,1751027440644,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.644",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112486,1751027440654,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112488,1751027440663,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112490,1751027440672,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112492,1751027440681,"fUST",-514.25017029,0.00019178,2,"2025-06-27T12:30:40.681",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112495,1751027440692,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112496,1751027440702,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112498,1751027440711,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.711",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112500,1751027440720,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112502,1751027440730,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112504,1751027440738,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112506,1751027440749,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112508,1751027440758,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112510,1751027440767,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.767",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112512,1751027440777,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112514,1751027440786,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112516,1751027440795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112518,1751027440804,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112520,1751027440813,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112522,1751027440822,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112524,1751027440831,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112526,1751027440841,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112528,1751027440850,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112530,1751027440859,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112533,1751027440869,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112535,1751027440878,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112537,1751027440887,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112538,1751027440897,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.897",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112541,1751027440906,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.906",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112543,1751027440915,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112544,1751027440924,"fUST",-494.45,0.00019178,2,"2025-06-27T12:30:40.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112546,1751027440935,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.935",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112548,1751027440944,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112550,1751027440954,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112552,1751027440963,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112555,1751027440973,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.973",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112556,1751027440982,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.982",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112558,1751027440991,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:40.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112560,1751027441002,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112562,1751027441011,"fUST",-461.26312807,0.00019178,2,"2025-06-27T12:30:41.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112565,1751027441021,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112567,1751027441032,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112569,1751027441042,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112570,1751027441051,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.051",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112573,1751027441061,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112575,1751027441071,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112576,1751027441080,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112579,1751027441089,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.089",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112580,1751027441098,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112582,1751027441108,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112585,1751027441117,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.117",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112586,1751027441128,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112589,1751027441137,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112591,1751027441146,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.146",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112593,1751027441156,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112595,1751027441165,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112596,1751027441175,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112599,1751027441186,"fUST",-364.01372938,0.00019178,2,"2025-06-27T12:30:41.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112601,1751027441195,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112603,1751027441204,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112604,1751027441214,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112606,1751027441223,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112609,1751027441233,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112611,1751027441243,"fUST",-164.9369668,0.00019178,2,"2025-06-27T12:30:41.243",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112613,1751027441253,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112615,1751027441262,"fUST",-462.07946982,0.00019178,2,"2025-06-27T12:30:41.262",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112617,1751027441271,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.271",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112618,1751027441280,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112620,1751027441289,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.289",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112622,1751027441299,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.299",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112625,1751027441308,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.308",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112627,1751027441318,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112629,1751027441327,"fUST",-174.96,0.00019178,2,"2025-06-27T12:30:41.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112630,1751027441336,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.336",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112632,1751027441346,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.346",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112635,1751027441355,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.355",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112637,1751027441365,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.365",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112639,1751027441374,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.374",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112641,1751027441384,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.384",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112643,1751027441393,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.393",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112645,1751027441403,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112646,1751027441412,"fUST",-588.05506252,0.00019178,2,"2025-06-27T12:30:41.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112648,1751027441421,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112650,1751027441430,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112652,1751027441439,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112654,1751027441449,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112656,1751027441458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112658,1751027441467,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112660,1751027441477,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.477",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112662,1751027441487,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112664,1751027441496,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112666,1751027441505,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112668,1751027441515,"fUST",-218.78814851,0.00019178,2,"2025-06-27T12:30:41.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112670,1751027441524,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112672,1751027441533,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112674,1751027441542,"fUST",-525.19986742,0.00019178,2,"2025-06-27T12:30:41.542",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112676,1751027441551,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112678,1751027441561,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112680,1751027441570,"fUST",-534.44717751,0.00019178,2,"2025-06-27T12:30:41.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112682,1751027441579,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112684,1751027441588,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112686,1751027441597,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112688,1751027441606,"fUST",-460.61863843,0.00019178,2,"2025-06-27T12:30:41.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112690,1751027441616,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112692,1751027441627,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112694,1751027441637,"fUST",-884.99,0.00019178,2,"2025-06-27T12:30:41.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112696,1751027441646,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112698,1751027441655,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112700,1751027441666,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112702,1751027441675,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112704,1751027441684,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.684",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112706,1751027441694,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112708,1751027441705,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112710,1751027441715,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.715",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112712,1751027441725,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.725",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112715,1751027441736,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112717,1751027441747,"fUST",-460.94119539,0.00019178,2,"2025-06-27T12:30:41.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112718,1751027441756,"fUST",-181.76168777,0.00019178,2,"2025-06-27T12:30:41.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112720,1751027441766,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112722,1751027441776,"fUST",-320.0,0.00019178,2,"2025-06-27T12:30:41.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112725,1751027441786,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:41.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112726,1751027441795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112728,1751027441804,"fUST",-597.75,0.00019178,2,"2025-06-27T12:30:41.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112730,1751027441814,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112733,1751027441824,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112734,1751027441833,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.833",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112735,1751027441842,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112736,1751027441852,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.852",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112737,1751027441862,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112738,1751027441871,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112739,1751027441880,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112740,1751027441890,"fUST",-516.86,0.00019178,2,"2025-06-27T12:30:41.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112741,1751027441899,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112742,1751027441908,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112743,1751027441917,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112744,1751027441927,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112745,1751027441937,"fUST",-179.74818446,0.00019178,2,"2025-06-27T12:30:41.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112746,1751027441947,"fUST",-563.57,0.00019178,2,"2025-06-27T12:30:41.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112747,1751027441958,"fUST",-601.11139811,0.00019178,2,"2025-06-27T12:30:41.958",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112748,1751027441967,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112749,1751027441976,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.976",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112750,1751027441986,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:41.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112751,1751027441997,"fUST",-432.95503368,0.00019178,2,"2025-06-27T12:30:41.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112752,1751027442006,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.006",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112753,1751027442015,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112754,1751027442030,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.030",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112755,1751027442039,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.039",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112756,1751027442049,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.049",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112757,1751027442058,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.058",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112758,1751027442068,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.068",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112759,1751027442077,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.077",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112760,1751027442086,"fUST",-2007.38,0.00019178,2,"2025-06-27T12:30:42.086",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112761,1751027442095,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.095",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112762,1751027442105,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.105",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112763,1751027442114,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.114",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112764,1751027442123,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112765,1751027442132,"fUST",-1138.6,0.00019178,2,"2025-06-27T12:30:42.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112766,1751027442142,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112767,1751027442152,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.152",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112768,1751027442161,"fUST",-513.58,0.00019178,2,"2025-06-27T12:30:42.161",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112769,1751027442171,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112770,1751027442180,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112771,1751027442189,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.189",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112772,1751027442199,"fUST",-2956.2,0.00019178,2,"2025-06-27T12:30:42.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112773,1751027442208,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.208",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112774,1751027442218,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112775,1751027442228,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112776,1751027442239,"fUST",-461.51451208,0.00019178,2,"2025-06-27T12:30:42.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112777,1751027442250,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112778,1751027442260,"fUST",-647.25038,0.00019178,2,"2025-06-27T12:30:42.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112779,1751027442270,"fUST",-7048.19,0.00019178,2,"2025-06-27T12:30:42.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112780,1751027442279,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.279",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112781,1751027442288,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112782,1751027442297,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112783,1751027442307,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112784,1751027442316,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112785,1751027442325,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112786,1751027442335,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112787,1751027442344,"fUST",-528.94,0.00019178,2,"2025-06-27T12:30:42.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112788,1751027442353,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112789,1751027442362,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112790,1751027442372,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112791,1751027442381,"fUST",-272.35385566,0.00019178,2,"2025-06-27T12:30:42.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112792,1751027442391,"fUST",-1332.79,0.00019178,2,"2025-06-27T12:30:42.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112793,1751027442400,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.400",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112794,1751027442410,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112795,1751027442419,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112796,1751027442428,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112797,1751027442438,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112798,1751027442448,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112799,1751027442458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112800,1751027442468,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.468",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112801,1751027442478,"fUST",-857.83,0.00019178,2,"2025-06-27T12:30:42.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112802,1751027442489,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112803,1751027442503,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112804,1751027442514,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112805,1751027442523,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112806,1751027442533,"fUST",-461.05888693,0.00019178,2,"2025-06-27T12:30:42.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112807,1751027442543,"fUST",-875.94,0.00019178,2,"2025-06-27T12:30:42.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112808,1751027442552,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112809,1751027442562,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112810,1751027442572,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112811,1751027442581,"fUST",-1879.18,0.00019178,2,"2025-06-27T12:30:42.581",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112812,1751027442590,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112813,1751027442599,"fUST",-963.88,0.00019178,2,"2025-06-27T12:30:42.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112814,1751027442610,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112815,1751027442621,"fUST",-706.48,0.00019178,2,"2025-06-27T12:30:42.621",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112816,1751027442631,"fUST",-2249.58,0.00019178,2,"2025-06-27T12:30:42.631",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112818,1751027442640,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112820,1751027442649,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.649",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112821,1751027442659,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.659",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112822,1751027442669,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.669",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112824,1751027442678,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112826,1751027442688,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112827,1751027442698,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.698",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112829,1751027442707,"fUST",-5580.76,0.00019178,2,"2025-06-27T12:30:42.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112830,1751027442716,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112831,1751027442724,"fUST",-1858.16,0.00019178,2,"2025-06-27T12:30:42.724",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112832,1751027442734,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.734",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112834,1751027442743,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112835,1751027442758,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112837,1751027442767,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:42.767",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112839,1751027442776,"fUST",-534.48,0.00019178,2,"2025-06-27T12:30:42.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112841,1751027442785,"fUST",-525.08428117,0.00019178,2,"2025-06-27T12:30:42.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112842,1751027442795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112843,1751027442804,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112844,1751027442813,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112845,1751027442823,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112848,1751027442833,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.833",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112850,1751027442842,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112851,1751027442852,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.852",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112852,1751027442861,"fUST",-601.06562537,0.00019178,2,"2025-06-27T12:30:42.861",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112853,1751027442871,"fUST",-716.5,0.00019178,2,"2025-06-27T12:30:42.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112854,1751027442880,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112855,1751027442890,"fUST",-619.78,0.00019178,2,"2025-06-27T12:30:42.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112856,1751027442899,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112857,1751027442909,"fUST",-460.81614523,0.00019178,2,"2025-06-27T12:30:42.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112858,1751027442918,"fUST",-495.44,0.00019178,2,"2025-06-27T12:30:42.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112859,1751027442927,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112860,1751027442936,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.936",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112861,1751027442946,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.946",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112862,1751027442955,"fUST",-460.1579413,0.00019178,2,"2025-06-27T12:30:42.955",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112863,1751027442964,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.964",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112864,1751027442974,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:42.974",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112865,1751027442983,"fUST",-263.74272107,0.00019178,2,"2025-06-27T12:30:42.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112866,1751027442992,"fUST",-1103.54,0.00019178,2,"2025-06-27T12:30:42.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112868,1751027443004,"fUST",-1121.1,0.00019178,2,"2025-06-27T12:30:43.004",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112870,1751027443014,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112872,1751027443023,"fUST",-863.75,0.00019178,2,"2025-06-27T12:30:43.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112873,1751027443033,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112875,1751027443042,"fUST",-279.49560017,0.00019178,2,"2025-06-27T12:30:43.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112876,1751027443052,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112877,1751027443062,"fUST",-420.0,0.00019178,2,"2025-06-27T12:30:43.062",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112878,1751027443071,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112879,1751027443080,"fUST",-460.49150303,0.00019178,2,"2025-06-27T12:30:43.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112880,1751027443090,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112881,1751027443099,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112882,1751027443109,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112883,1751027443118,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112884,1751027443128,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112885,1751027443138,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112886,1751027443148,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112887,1751027443157,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112888,1751027443167,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112889,1751027443176,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112890,1751027443186,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112891,1751027443195,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112892,1751027443204,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112893,1751027443213,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.213",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112894,1751027443222,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112895,1751027443231,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112896,1751027443241,"fUST",-402.35453414,0.00019178,2,"2025-06-27T12:30:43.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112897,1751027443250,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112898,1751027443259,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112899,1751027443268,"fUST",-460.52497792,0.00019178,2,"2025-06-27T12:30:43.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112900,1751027443278,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112901,1751027443288,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112902,1751027443297,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112903,1751027443307,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112904,1751027443316,"fUST",-2103.41,0.00019178,2,"2025-06-27T12:30:43.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112906,1751027443326,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112908,1751027443335,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112909,1751027443345,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112913,1751027443454,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.454",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112914,1751027443479,"fUST",-2500.27,0.00019178,2,"2025-06-27T12:30:43.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112915,1751027443488,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112917,1751027443500,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.500",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112918,1751027443509,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.509",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112919,1751027443519,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.519",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112920,1751027443529,"fUST",-652.23,0.00019178,2,"2025-06-27T12:30:43.529",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112921,1751027443537,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112922,1751027443547,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112923,1751027443557,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112924,1751027443567,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112925,1751027443576,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.576",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112926,1751027443586,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112927,1751027443595,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112928,1751027443604,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112929,1751027443614,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112930,1751027443626,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112931,1751027443635,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112932,1751027443645,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112933,1751027443654,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112934,1751027443664,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112935,1751027443674,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.674",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112936,1751027443683,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112937,1751027443692,"fUST",-460.76137503,0.00019178,2,"2025-06-27T12:30:43.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112938,1751027443702,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112939,1751027443712,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112940,1751027443721,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112941,1751027443731,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112942,1751027443740,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112943,1751027443752,"fUST",-2664.84,0.00019178,2,"2025-06-27T12:30:43.752",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112945,1751027443762,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112946,1751027443772,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112947,1751027443781,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112948,1751027443790,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112949,1751027443799,"fUST",-2369.02,0.00019178,2,"2025-06-27T12:30:43.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112950,1751027443809,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.809",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112951,1751027443818,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112952,1751027443827,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:43.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112953,1751027443837,"fUST",-463.04237398,0.00019178,2,"2025-06-27T12:30:43.837",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112954,1751027443846,"fUST",-624.87,0.00019178,2,"2025-06-27T12:30:43.846",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112955,1751027443856,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.856",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112956,1751027443865,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.865",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112957,1751027443874,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112958,1751027443883,"fUST",-416.5142517,0.00019178,2,"2025-06-27T12:30:43.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112959,1751027443892,"fUST",-798.78,0.00019178,2,"2025-06-27T12:30:43.892",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112960,1751027443901,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.901",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112961,1751027443911,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112962,1751027443921,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112963,1751027443930,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112964,1751027443939,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.939",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112965,1751027443948,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.948",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112966,1751027443957,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.957",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112967,1751027443966,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.966",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112968,1751027443976,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:43.976",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112969,1751027443985,"fUST",-3858.34,0.00019178,2,"2025-06-27T12:30:43.985",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112970,1751027443995,"fUST",-1102.8,0.00019178,2,"2025-06-27T12:30:43.995",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112971,1751027444005,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.005",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112972,1751027444015,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112973,1751027444024,"fUST",-467.14098332,0.00019178,2,"2025-06-27T12:30:44.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112974,1751027444033,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112975,1751027444043,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112976,1751027444052,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112977,1751027444061,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112978,1751027444070,"fUST",-3172.08,0.00019178,2,"2025-06-27T12:30:44.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112979,1751027444079,"fUST",-368.0420577,0.00019178,2,"2025-06-27T12:30:44.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112980,1751027444089,"fUST",-779.54,0.00019178,2,"2025-06-27T12:30:44.089",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112981,1751027444098,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112982,1751027444107,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112983,1751027444117,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.117",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112984,1751027444126,"fUST",-431.59383985,0.00019178,2,"2025-06-27T12:30:44.126",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112985,1751027444135,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.135",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112986,1751027444144,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.144",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112987,1751027444154,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.154",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112988,1751027444163,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.163",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112989,1751027444172,"fUST",-867.73,0.00019178,2,"2025-06-27T12:30:44.172",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112990,1751027444182,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.182",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112991,1751027444191,"fUST",-6156.57,0.00019178,2,"2025-06-27T12:30:44.191",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112992,1751027444200,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.200",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112993,1751027444210,"fUST",-742.84,0.00019178,2,"2025-06-27T12:30:44.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112994,1751027444219,"fUST",-530.15571141,0.00019178,2,"2025-06-27T12:30:44.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112995,1751027444230,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112996,1751027444239,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.239",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112997,1751027444250,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368112998,1751027444260,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113000,1751027444269,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.269",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113001,1751027444278,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113002,1751027444288,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113003,1751027444298,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.298",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113004,1751027444307,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113005,1751027444316,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113006,1751027444326,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113007,1751027444335,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113008,1751027444345,"fUST",-4231.52,0.00019178,2,"2025-06-27T12:30:44.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113009,1751027444355,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.355",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113010,1751027444364,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.364",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113011,1751027444373,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113012,1751027444383,"fUST",-464.16,0.00019178,2,"2025-06-27T12:30:44.383",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113013,1751027444392,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113014,1751027444402,"fUST",-283.52233192,0.00019178,2,"2025-06-27T12:30:44.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113015,1751027444411,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113016,1751027444420,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113017,1751027444430,"fUST",-275.10875428,0.00019178,2,"2025-06-27T12:30:44.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113018,1751027444439,"fUST",-4008.72,0.00019178,2,"2025-06-27T12:30:44.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113019,1751027444449,"fUST",-750.91,0.00019178,2,"2025-06-27T12:30:44.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113020,1751027444458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113021,1751027444468,"fUST",-1846.1,0.00019178,2,"2025-06-27T12:30:44.468",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113022,1751027444477,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.477",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113023,1751027444487,"fUST",-321.38026549,0.00019178,2,"2025-06-27T12:30:44.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113024,1751027444497,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.497",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113025,1751027444507,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.507",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113026,1751027444517,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113027,1751027444526,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.526",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113028,1751027444536,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.536",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113029,1751027444545,"fUST",-460.0,0.00019178,2,"2025-06-27T12:30:44.545",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113030,1751027444555,"fUST",-500.0,0.00019178,2,"2025-06-27T12:30:44.555",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113031,1751027444565,"fUST",-50000.0,0.00019178,2,"2025-06-27T12:30:44.565",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113032,1751027444574,"fUST",-560.103272,0.00019178,2,"2025-06-27T12:30:44.574",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113033,1751027444584,"fUST",-2348.03171278,0.00019284,2,"2025-06-27T12:30:44.584",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113034,1751027444593,"fUST",-255.0,0.0001931,2,"2025-06-27T12:30:44.593",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113035,1751027444602,"fUST",-255.0,0.00019315,2,"2025-06-27T12:30:44.602",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113036,1751027444612,"fUST",-255.0,0.0001932,2,"2025-06-27T12:30:44.612",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113037,1751027444626,"fUST",-154.29734964,0.00019325,2,"2025-06-27T12:30:44.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113038,1751027444635,"fUST",-151.0,0.000194,2,"2025-06-27T12:30:44.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113039,1751027444645,"fUST",-2664.84,0.0001945,2,"2025-06-27T12:30:44.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113040,1751027444654,"fUST",-500.0,0.00019451,2,"2025-06-27T12:30:44.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113041,1751027444664,"fUST",-571.59,0.00019451,2,"2025-06-27T12:30:44.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113042,1751027444673,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113043,1751027444682,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113044,1751027444692,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113045,1751027444701,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113046,1751027444710,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113047,1751027444719,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113048,1751027444728,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113049,1751027444737,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113050,1751027444747,"fUST",-2664.84,0.00019451,2,"2025-06-27T12:30:44.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113051,1751027444757,"fUST",-2665.07534801,0.00019451,2,"2025-06-27T12:30:44.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113052,1751027444766,"fUST",-438.94179493,0.00019452,2,"2025-06-27T12:30:44.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113053,1751027444775,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113054,1751027444784,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113055,1751027444794,"fUST",-161.02162801,0.00019452,2,"2025-06-27T12:30:44.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113056,1751027444802,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113057,1751027444812,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113058,1751027444821,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113059,1751027444830,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.830",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113060,1751027444839,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.839",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113061,1751027444849,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113062,1751027444858,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113063,1751027444867,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113064,1751027444876,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113065,1751027444886,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113066,1751027444895,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113067,1751027444904,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113068,1751027444913,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113069,1751027444922,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113070,1751027444931,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113071,1751027444941,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113072,1751027444950,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113073,1751027444959,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113074,1751027444968,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113075,1751027444977,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113076,1751027444987,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113077,1751027444996,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:44.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113078,1751027445006,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.006",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113079,1751027445015,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113080,1751027445024,"fUST",-489.69,0.00019452,2,"2025-06-27T12:30:45.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113081,1751027445033,"fUST",-461.03,0.00019452,2,"2025-06-27T12:30:45.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113082,1751027445043,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113083,1751027445053,"fUST",-235.56792755,0.00019452,2,"2025-06-27T12:30:45.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113084,1751027445062,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.062",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113085,1751027445071,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113086,1751027445080,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113087,1751027445090,"fUST",-262.79261028,0.00019452,2,"2025-06-27T12:30:45.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113088,1751027445099,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113089,1751027445109,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113090,1751027445118,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113091,1751027445127,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.127",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113092,1751027445137,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113093,1751027445146,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.146",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113094,1751027445156,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113095,1751027445165,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113096,1751027445175,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113097,1751027445184,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113098,1751027445194,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113099,1751027445203,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113100,1751027445213,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.213",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113101,1751027445223,"fUST",-481.63,0.00019452,2,"2025-06-27T12:30:45.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113102,1751027445232,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.232",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113103,1751027445241,"fUST",-560.47,0.00019452,2,"2025-06-27T12:30:45.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113104,1751027445253,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113105,1751027445262,"fUST",-400.0,0.00019452,2,"2025-06-27T12:30:45.262",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113106,1751027445271,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.271",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113107,1751027445280,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113108,1751027445290,"fUST",-584.85177257,0.00019452,2,"2025-06-27T12:30:45.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113109,1751027445299,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.299",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113110,1751027445308,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.308",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113111,1751027445318,"fUST",-177.06746926,0.00019452,2,"2025-06-27T12:30:45.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113112,1751027445328,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.328",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113113,1751027445338,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113114,1751027445347,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113115,1751027445357,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.357",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113116,1751027445367,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.367",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113117,1751027445376,"fUST",-408.59038416,0.00019452,2,"2025-06-27T12:30:45.376",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113118,1751027445386,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113119,1751027445395,"fUST",-369.02181348,0.00019452,2,"2025-06-27T12:30:45.395",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113120,1751027445405,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113121,1751027445414,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.414",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113122,1751027445423,"fUST",-463.33132108,0.00019452,2,"2025-06-27T12:30:45.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113123,1751027445433,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.433",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113124,1751027445442,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113125,1751027445451,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113126,1751027445461,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.461",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113127,1751027445471,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113128,1751027445480,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113129,1751027445490,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113130,1751027445503,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113131,1751027445512,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.512",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113132,1751027445522,"fUST",-599.13937829,0.00019452,2,"2025-06-27T12:30:45.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113133,1751027445532,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.532",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113134,1751027445541,"fUST",-266.99406033,0.00019452,2,"2025-06-27T12:30:45.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113135,1751027445551,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113136,1751027445561,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113137,1751027445572,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113138,1751027445586,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113139,1751027445595,"fUST",-402.28360725,0.00019452,2,"2025-06-27T12:30:45.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113140,1751027445604,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113141,1751027445616,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113142,1751027445626,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113143,1751027445635,"fUST",-868.8,0.00019452,2,"2025-06-27T12:30:45.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113144,1751027445645,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113145,1751027445654,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113146,1751027445665,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.665",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113147,1751027445674,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.674",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113148,1751027445683,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113149,1751027445697,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.697",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113150,1751027445707,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113151,1751027445716,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113152,1751027445726,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.726",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113153,1751027445735,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.735",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113154,1751027445745,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113155,1751027445756,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113156,1751027445765,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113157,1751027445775,"fUST",-410.50456212,0.00019452,2,"2025-06-27T12:30:45.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113158,1751027445784,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113159,1751027445794,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113160,1751027445803,"fUST",-340.98381788,0.00019452,2,"2025-06-27T12:30:45.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113161,1751027445812,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113162,1751027445821,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113163,1751027445831,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113164,1751027445840,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113165,1751027445849,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113166,1751027445858,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113167,1751027445867,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113168,1751027445876,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113169,1751027445886,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113170,1751027445896,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113171,1751027445906,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.906",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113172,1751027445915,"fUST",-440.0,0.00019452,2,"2025-06-27T12:30:45.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113173,1751027445924,"fUST",-412.72039857,0.00019452,2,"2025-06-27T12:30:45.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113174,1751027445933,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113175,1751027445943,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113176,1751027445953,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.953",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113177,1751027445962,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.962",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113178,1751027445971,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.971",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113179,1751027445980,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.980",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113180,1751027445989,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:45.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113181,1751027446001,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.001",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113182,1751027446010,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.010",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113183,1751027446019,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113184,1751027446029,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.029",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113185,1751027446038,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113186,1751027446047,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113187,1751027446056,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113188,1751027446065,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113189,1751027446074,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.074",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113190,1751027446084,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113191,1751027446093,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.093",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113192,1751027446102,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.102",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113198,1751027446222,"fUST",-466.44585582,0.00019452,2,"2025-06-27T12:30:46.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113200,1751027446231,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113202,1751027446241,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113204,1751027446251,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.251",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113206,1751027446260,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113208,1751027446270,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113210,1751027446279,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.279",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113212,1751027446288,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113214,1751027446297,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113216,1751027446306,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113218,1751027446316,"fUST",-465.51797769,0.00019452,2,"2025-06-27T12:30:46.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113220,1751027446326,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113222,1751027446335,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113224,1751027446345,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113226,1751027446354,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113228,1751027446363,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113230,1751027446373,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113232,1751027446382,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113234,1751027446392,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113236,1751027446401,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113238,1751027446411,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113240,1751027446419,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113242,1751027446428,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113244,1751027446438,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113246,1751027446447,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113248,1751027446456,"fUST",-884.99,0.00019452,2,"2025-06-27T12:30:46.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113250,1751027446465,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113252,1751027446475,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.475",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113254,1751027446485,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.485",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113256,1751027446494,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.494",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113258,1751027446505,"fUST",-427.41,0.00019452,2,"2025-06-27T12:30:46.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113260,1751027446514,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113262,1751027446524,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113263,1751027446534,"fUST",-500.0,0.00019452,2,"2025-06-27T12:30:46.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113265,1751027446543,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113266,1751027446552,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113267,1751027446561,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113268,1751027446570,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113269,1751027446579,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113270,1751027446588,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113271,1751027446598,"fUST",-516.86,0.00019452,2,"2025-06-27T12:30:46.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113272,1751027446607,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113273,1751027446618,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113274,1751027446627,"fUST",-563.57,0.00019452,2,"2025-06-27T12:30:46.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113275,1751027446637,"fUST",-243.03197924,0.00019452,2,"2025-06-27T12:30:46.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113276,1751027446647,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.647",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113277,1751027446656,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.656",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113278,1751027446666,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113279,1751027446675,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113280,1751027446685,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113281,1751027446696,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.696",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113282,1751027446705,"fUST",-2007.38,0.00019452,2,"2025-06-27T12:30:46.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113283,1751027446715,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.715",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113284,1751027446724,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.724",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113285,1751027446733,"fUST",-1138.6,0.00019452,2,"2025-06-27T12:30:46.733",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113286,1751027446743,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113287,1751027446756,"fUST",-465.47860159,0.00019452,2,"2025-06-27T12:30:46.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113288,1751027446765,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113289,1751027446775,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113290,1751027446784,"fUST",-2956.2,0.00019452,2,"2025-06-27T12:30:46.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113291,1751027446793,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.793",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113292,1751027446803,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113293,1751027446812,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113294,1751027446821,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113295,1751027446831,"fUST",-7048.19,0.00019452,2,"2025-06-27T12:30:46.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113296,1751027446840,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113297,1751027446849,"fUST",-432.09181388,0.00019452,2,"2025-06-27T12:30:46.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113298,1751027446858,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113299,1751027446868,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113300,1751027446878,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113301,1751027446887,"fUST",-468.96601843,0.00019452,2,"2025-06-27T12:30:46.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113302,1751027446896,"fUST",-523.84,0.00019452,2,"2025-06-27T12:30:46.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113303,1751027446905,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113304,1751027446914,"fUST",-1332.79,0.00019452,2,"2025-06-27T12:30:46.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113305,1751027446924,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113306,1751027446933,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113307,1751027446942,"fUST",-320.46850893,0.00019452,2,"2025-06-27T12:30:46.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113308,1751027446951,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113309,1751027446961,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113310,1751027446970,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113311,1751027446979,"fUST",-857.83,0.00019452,2,"2025-06-27T12:30:46.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113312,1751027446988,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113313,1751027446997,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:46.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113314,1751027447009,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113315,1751027447018,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113316,1751027447027,"fUST",-875.94,0.00019452,2,"2025-06-27T12:30:47.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113317,1751027447036,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113318,1751027447048,"fUST",-1879.18,0.00019452,2,"2025-06-27T12:30:47.048",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113319,1751027447057,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113320,1751027447067,"fUST",-963.88,0.00019452,2,"2025-06-27T12:30:47.067",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113321,1751027447076,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.076",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113322,1751027447085,"fUST",-706.48,0.00019452,2,"2025-06-27T12:30:47.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113323,1751027447094,"fUST",-2249.58,0.00019452,2,"2025-06-27T12:30:47.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113324,1751027447105,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.105",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113325,1751027447114,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.114",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113326,1751027447123,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113327,1751027447132,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113328,1751027447142,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113329,1751027447151,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113330,1751027447161,"fUST",-5580.76,0.00019452,2,"2025-06-27T12:30:47.161",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113331,1751027447170,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.170",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113332,1751027447179,"fUST",-1858.16,0.00019452,2,"2025-06-27T12:30:47.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113333,1751027447189,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.189",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113334,1751027447198,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.198",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113335,1751027447207,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.207",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113336,1751027447216,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.216",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113337,1751027447225,"fUST",-269.21543295,0.00019452,2,"2025-06-27T12:30:47.225",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113338,1751027447234,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.234",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113339,1751027447243,"fUST",-566.92,0.00019452,2,"2025-06-27T12:30:47.243",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113340,1751027447255,"fUST",-716.5,0.00019452,2,"2025-06-27T12:30:47.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113341,1751027447264,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113342,1751027447273,"fUST",-619.78,0.00019452,2,"2025-06-27T12:30:47.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113343,1751027447282,"fUST",-454.44032471,0.00019452,2,"2025-06-27T12:30:47.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113344,1751027447292,"fUST",-495.44,0.00019452,2,"2025-06-27T12:30:47.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113345,1751027447301,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113346,1751027447311,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.311",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113347,1751027447320,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.320",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113348,1751027447330,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.330",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113349,1751027447339,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.339",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113350,1751027447349,"fUST",-1103.54,0.00019452,2,"2025-06-27T12:30:47.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113351,1751027447358,"fUST",-1121.1,0.00019452,2,"2025-06-27T12:30:47.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113352,1751027447368,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.368",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113353,1751027447378,"fUST",-863.75,0.00019452,2,"2025-06-27T12:30:47.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113354,1751027447388,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.388",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113355,1751027447397,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.397",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113356,1751027447407,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113357,1751027447416,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.416",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113358,1751027447427,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113359,1751027447437,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.437",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113360,1751027447447,"fUST",-174.95871843,0.00019452,2,"2025-06-27T12:30:47.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113361,1751027447457,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113362,1751027447467,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113363,1751027447476,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113364,1751027447486,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113365,1751027447496,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113366,1751027447514,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113367,1751027447523,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113368,1751027447535,"fUST",-2103.41,0.00019452,2,"2025-06-27T12:30:47.535",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113369,1751027447545,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.545",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113370,1751027447554,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.554",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113371,1751027447563,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113372,1751027447572,"fUST",-2500.27,0.00019452,2,"2025-06-27T12:30:47.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113373,1751027447582,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113374,1751027447591,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113375,1751027447601,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113376,1751027447610,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113377,1751027447622,"fUST",-652.23,0.00019452,2,"2025-06-27T12:30:47.622",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113378,1751027447632,"fUST",-465.91448919,0.00019452,2,"2025-06-27T12:30:47.632",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113379,1751027447641,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.641",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113380,1751027447650,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.650",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113381,1751027447662,"fUST",-441.16089819,0.00019452,2,"2025-06-27T12:30:47.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113382,1751027447671,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.671",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113383,1751027447680,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113384,1751027447691,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113385,1751027447700,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.700",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113386,1751027447709,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.709",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113387,1751027447719,"fUST",-2369.02,0.00019452,2,"2025-06-27T12:30:47.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113388,1751027447728,"fUST",-500.0,0.00019452,2,"2025-06-27T12:30:47.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113389,1751027447737,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113390,1751027447746,"fUST",-500.0,0.00019452,2,"2025-06-27T12:30:47.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113391,1751027447760,"fUST",-624.87,0.00019452,2,"2025-06-27T12:30:47.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113392,1751027447769,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113393,1751027447780,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113394,1751027447789,"fUST",-798.78,0.00019452,2,"2025-06-27T12:30:47.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113395,1751027447798,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113396,1751027447807,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113397,1751027447816,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113398,1751027447826,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113399,1751027447835,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113400,1751027447844,"fUST",-3858.34,0.00019452,2,"2025-06-27T12:30:47.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113401,1751027447853,"fUST",-1102.8,0.00019452,2,"2025-06-27T12:30:47.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113402,1751027447862,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113403,1751027447871,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113404,1751027447880,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113405,1751027447889,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113406,1751027447898,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.898",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113407,1751027447908,"fUST",-3172.08,0.00019452,2,"2025-06-27T12:30:47.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113408,1751027447917,"fUST",-779.54,0.00019452,2,"2025-06-27T12:30:47.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113409,1751027447926,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.926",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113410,1751027447935,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.935",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113411,1751027447945,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.945",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113412,1751027447954,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113413,1751027447963,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113414,1751027447972,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113415,1751027447982,"fUST",-867.73,0.00019452,2,"2025-06-27T12:30:47.982",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113416,1751027447991,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:47.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113417,1751027448002,"fUST",-6156.57,0.00019452,2,"2025-06-27T12:30:48.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113418,1751027448012,"fUST",-742.84,0.00019452,2,"2025-06-27T12:30:48.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113419,1751027448021,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113420,1751027448031,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.031",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113421,1751027448040,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.040",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113422,1751027448049,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.049",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113423,1751027448059,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.059",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113424,1751027448068,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.068",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113425,1751027448078,"fUST",-4231.52,0.00019452,2,"2025-06-27T12:30:48.078",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113426,1751027448087,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.087",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113427,1751027448096,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.096",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113428,1751027448106,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.106",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113429,1751027448115,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.115",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113430,1751027448123,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113431,1751027448133,"fUST",-4008.72,0.00019452,2,"2025-06-27T12:30:48.133",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113432,1751027448142,"fUST",-750.91,0.00019452,2,"2025-06-27T12:30:48.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113433,1751027448151,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113434,1751027448160,"fUST",-1846.1,0.00019452,2,"2025-06-27T12:30:48.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113435,1751027448170,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.170",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113436,1751027448180,"fUST",-592.84166629,0.00019452,2,"2025-06-27T12:30:48.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113437,1751027448189,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.189",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113438,1751027448198,"fUST",-460.0,0.00019452,2,"2025-06-27T12:30:48.198",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113439,1751027448208,"fUST",-500.0,0.00019452,2,"2025-06-27T12:30:48.208",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113440,1751027448218,"fUST",-272.0,0.00019464,2,"2025-06-27T12:30:48.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113441,1751027448228,"fUST",-2348.03171278,0.00019489,2,"2025-06-27T12:30:48.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113442,1751027448237,"fUST",-151.0,0.000195,2,"2025-06-27T12:30:48.237",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113443,1751027448247,"fUST",-3265.77502896,0.00019536,2,"2025-06-27T12:30:48.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113444,1751027448260,"fUST",-151.0,0.000196,2,"2025-06-27T12:30:48.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113445,1751027448270,"fUST",-500.0,0.00019675,2,"2025-06-27T12:30:48.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113446,1751027448280,"fUST",-2348.03171278,0.00019695,2,"2025-06-27T12:30:48.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113447,1751027448289,"fUST",-500.0,0.00019697,2,"2025-06-27T12:30:48.289",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113448,1751027448298,"fUST",-500.51236361,0.00019697,2,"2025-06-27T12:30:48.298",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113449,1751027448308,"fUST",-500.0,0.00019697,2,"2025-06-27T12:30:48.308",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113450,1751027448317,"fUST",-500.77727154,0.00019697,2,"2025-06-27T12:30:48.317",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113451,1751027448327,"fUST",-500.0,0.00019697,2,"2025-06-27T12:30:48.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113452,1751027448337,"fUST",-500.0,0.00019697,2,"2025-06-27T12:30:48.337",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113453,1751027448347,"fUST",-500.0,0.00019697,2,"2025-06-27T12:30:48.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113454,1751027448356,"fUST",-151.0,0.000197,2,"2025-06-27T12:30:48.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113455,1751027448366,"fUST",-500.55641608,0.00019703,2,"2025-06-27T12:30:48.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113456,1751027448376,"fUST",-500.28255848,0.00019703,2,"2025-06-27T12:30:48.376",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113457,1751027448386,"fUST",-616.8228071,0.00019703,2,"2025-06-27T12:30:48.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113458,1751027448396,"fUST",-211.21836965,0.00019703,2,"2025-06-27T12:30:48.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113459,1751027448407,"fUST",-500.0,0.00019713,2,"2025-06-27T12:30:48.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113460,1751027448417,"fUST",-500.0,0.00019725,2,"2025-06-27T12:30:48.417",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113461,1751027448426,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.426",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113462,1751027448436,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.436",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113463,1751027448445,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.445",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113464,1751027448454,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.454",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113465,1751027448463,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.463",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113466,1751027448473,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.473",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113467,1751027448482,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113468,1751027448492,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113469,1751027448505,"fUST",-436.79,0.00019726,2,"2025-06-27T12:30:48.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113470,1751027448514,"fUST",-417.25859833,0.00019726,2,"2025-06-27T12:30:48.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113471,1751027448524,"fUST",-465.56301515,0.00019726,2,"2025-06-27T12:30:48.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113472,1751027448534,"fUST",-186.22,0.00019726,2,"2025-06-27T12:30:48.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113473,1751027448543,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113474,1751027448553,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113475,1751027448562,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113476,1751027448570,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113477,1751027448577,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113478,1751027448585,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.585",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113479,1751027448595,"fUST",-535.68,0.00019726,2,"2025-06-27T12:30:48.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113480,1751027448604,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113481,1751027448614,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113482,1751027448628,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.628",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113483,1751027448637,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113484,1751027448740,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113485,1751027448765,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113486,1751027448776,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113487,1751027448787,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113488,1751027448797,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.797",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113489,1751027448806,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.806",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113490,1751027448816,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113491,1751027448825,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.825",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113492,1751027448836,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113493,1751027448850,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113494,1751027448860,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.860",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113495,1751027448870,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.870",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113496,1751027448881,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113497,1751027448891,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113498,1751027448901,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.901",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113499,1751027448911,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113500,1751027448921,"fUST",-510.95826686,0.00019726,2,"2025-06-27T12:30:48.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113501,1751027448932,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.932",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113502,1751027448942,"fUST",-576.19,0.00019726,2,"2025-06-27T12:30:48.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113503,1751027448952,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.952",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113504,1751027448962,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.962",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113505,1751027448972,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113506,1751027448981,"fUST",-868.8,0.00019726,2,"2025-06-27T12:30:48.981",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113507,1751027448991,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:48.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113508,1751027449002,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113509,1751027449012,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113510,1751027449021,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113511,1751027449031,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.031",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113512,1751027449041,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.041",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113513,1751027449050,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.050",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113514,1751027449060,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.060",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113515,1751027449069,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.069",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113516,1751027449079,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113517,1751027449088,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113518,1751027449097,"fUST",-178.34,0.00019726,2,"2025-06-27T12:30:49.097",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113519,1751027449107,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113520,1751027449116,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.116",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113521,1751027449125,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113522,1751027449134,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113523,1751027449144,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.144",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113524,1751027449154,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.154",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113525,1751027449163,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.163",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113526,1751027449173,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.173",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113527,1751027449182,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.182",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113528,1751027449191,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.191",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113529,1751027449200,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.200",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113530,1751027449210,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113531,1751027449219,"fUST",-354.17546585,0.00019726,2,"2025-06-27T12:30:49.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113532,1751027449228,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113533,1751027449237,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.237",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113534,1751027449247,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113535,1751027449258,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113536,1751027449267,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.267",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113537,1751027449276,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113538,1751027449285,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.285",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113539,1751027449294,"fUST",-406.12385625,0.00019726,2,"2025-06-27T12:30:49.294",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113540,1751027449304,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.304",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113541,1751027449314,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113542,1751027449323,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.323",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113543,1751027449332,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.332",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113544,1751027449342,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.342",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113545,1751027449352,"fUST",-460.0091802,0.00019726,2,"2025-06-27T12:30:49.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113546,1751027449360,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.360",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113547,1751027449370,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.370",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113548,1751027449380,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.380",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113549,1751027449389,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113550,1751027449398,"fUST",-157.70120422,0.00019726,2,"2025-06-27T12:30:49.398",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113551,1751027449407,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113552,1751027449416,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.416",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113553,1751027449426,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.426",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113554,1751027449435,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.435",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113555,1751027449444,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.444",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113556,1751027449454,"fUST",-884.99,0.00019726,2,"2025-06-27T12:30:49.454",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113557,1751027449463,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.463",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113558,1751027449473,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.473",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113559,1751027449482,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113560,1751027449493,"fUST",-423.27,0.00019726,2,"2025-06-27T12:30:49.493",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113561,1751027449505,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113562,1751027449515,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113563,1751027449524,"fUST",-370.0,0.00019726,2,"2025-06-27T12:30:49.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113564,1751027449534,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113565,1751027449544,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.544",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113566,1751027449553,"fUST",-457.03,0.00019726,2,"2025-06-27T12:30:49.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113567,1751027449563,"fUST",-516.86,0.00019726,2,"2025-06-27T12:30:49.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113568,1751027449573,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.573",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113569,1751027449582,"fUST",-563.57,0.00019726,2,"2025-06-27T12:30:49.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113570,1751027449592,"fUST",-533.82,0.00019726,2,"2025-06-27T12:30:49.592",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113571,1751027449601,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113572,1751027449611,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113573,1751027449621,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.621",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113574,1751027449633,"fUST",-2007.38,0.00019726,2,"2025-06-27T12:30:49.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113575,1751027449643,"fUST",-389.69243974,0.00019726,2,"2025-06-27T12:30:49.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113576,1751027449653,"fUST",-306.50088308,0.00019726,2,"2025-06-27T12:30:49.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113577,1751027449663,"fUST",-1138.6,0.00019726,2,"2025-06-27T12:30:49.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113578,1751027449674,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.674",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113579,1751027449683,"fUST",-2956.2,0.00019726,2,"2025-06-27T12:30:49.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113580,1751027449693,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.693",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113581,1751027449704,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.704",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113582,1751027449714,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.714",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113583,1751027449724,"fUST",-7048.19,0.00019726,2,"2025-06-27T12:30:49.724",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113584,1751027449734,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.734",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113585,1751027449743,"fUST",-467.24833193,0.00019726,2,"2025-06-27T12:30:49.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113586,1751027449755,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113587,1751027449764,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.764",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113588,1751027449773,"fUST",-1332.79,0.00019726,2,"2025-06-27T12:30:49.773",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113589,1751027449783,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.783",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113590,1751027449793,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.793",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113591,1751027449803,"fUST",-481.36587145,0.00019726,2,"2025-06-27T12:30:49.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113592,1751027449812,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113593,1751027449821,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113594,1751027449831,"fUST",-857.83,0.00019726,2,"2025-06-27T12:30:49.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113595,1751027449840,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113596,1751027449849,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113597,1751027449859,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113598,1751027449868,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113599,1751027449877,"fUST",-875.94,0.00019726,2,"2025-06-27T12:30:49.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113600,1751027449887,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113601,1751027449896,"fUST",-1879.18,0.00019726,2,"2025-06-27T12:30:49.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113602,1751027449905,"fUST",-963.88,0.00019726,2,"2025-06-27T12:30:49.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113603,1751027449914,"fUST",-430.0,0.00019726,2,"2025-06-27T12:30:49.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113604,1751027449923,"fUST",-706.48,0.00019726,2,"2025-06-27T12:30:49.923",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113605,1751027449933,"fUST",-2249.58,0.00019726,2,"2025-06-27T12:30:49.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113606,1751027449942,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113607,1751027449951,"fUST",-434.16130122,0.00019726,2,"2025-06-27T12:30:49.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113608,1751027449961,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113609,1751027449970,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113610,1751027449979,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113611,1751027449988,"fUST",-5580.76,0.00019726,2,"2025-06-27T12:30:49.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113612,1751027449997,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:49.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113613,1751027450009,"fUST",-1858.16,0.00019726,2,"2025-06-27T12:30:50.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113614,1751027450019,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113615,1751027450028,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.028",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113616,1751027450038,"fUST",-369.71789858,0.00019726,2,"2025-06-27T12:30:50.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113617,1751027450047,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113618,1751027450057,"fUST",-716.5,0.00019726,2,"2025-06-27T12:30:50.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113619,1751027450066,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113620,1751027450076,"fUST",-619.78,0.00019726,2,"2025-06-27T12:30:50.076",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113621,1751027450085,"fUST",-495.44,0.00019726,2,"2025-06-27T12:30:50.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113622,1751027450094,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113623,1751027450104,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.104",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113624,1751027450113,"fUST",-600.98,0.00019726,2,"2025-06-27T12:30:50.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113625,1751027450122,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113626,1751027450131,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113627,1751027450141,"fUST",-1103.54,0.00019726,2,"2025-06-27T12:30:50.141",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113628,1751027450150,"fUST",-1121.1,0.00019726,2,"2025-06-27T12:30:50.150",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113629,1751027450160,"fUST",-863.75,0.00019726,2,"2025-06-27T12:30:50.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113630,1751027450169,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113631,1751027450178,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113632,1751027450187,"fUST",-294.04031637,0.00019726,2,"2025-06-27T12:30:50.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113633,1751027450196,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113634,1751027450205,"fUST",-445.16398853,0.00019726,2,"2025-06-27T12:30:50.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113635,1751027450215,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.215",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113636,1751027450224,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.224",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113637,1751027450233,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113638,1751027450242,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113639,1751027450254,"fUST",-497.22629364,0.00019726,2,"2025-06-27T12:30:50.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113640,1751027450263,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113641,1751027450272,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.272",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113642,1751027450281,"fUST",-2103.41,0.00019726,2,"2025-06-27T12:30:50.281",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113643,1751027450290,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113644,1751027450300,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113645,1751027450309,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.309",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113646,1751027450319,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113647,1751027450328,"fUST",-2500.27,0.00019726,2,"2025-06-27T12:30:50.328",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113648,1751027450337,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.337",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113649,1751027450347,"fUST",-652.23,0.00019726,2,"2025-06-27T12:30:50.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113650,1751027450356,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113651,1751027450365,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.365",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113652,1751027450374,"fUST",-441.81014974,0.00019726,2,"2025-06-27T12:30:50.374",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113653,1751027450384,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.384",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113654,1751027450394,"fUST",-2369.02,0.00019726,2,"2025-06-27T12:30:50.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113655,1751027450403,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113656,1751027450412,"fUST",-500.0,0.00019726,2,"2025-06-27T12:30:50.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113657,1751027450422,"fUST",-624.87,0.00019726,2,"2025-06-27T12:30:50.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113658,1751027450431,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113659,1751027450441,"fUST",-798.78,0.00019726,2,"2025-06-27T12:30:50.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113660,1751027450450,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113661,1751027450460,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113662,1751027450470,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.470",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113663,1751027450480,"fUST",-3858.34,0.00019726,2,"2025-06-27T12:30:50.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113664,1751027450490,"fUST",-1102.8,0.00019726,2,"2025-06-27T12:30:50.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113665,1751027450501,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.501",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113666,1751027450510,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.510",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113667,1751027450520,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113668,1751027450529,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.529",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113669,1751027450539,"fUST",-3172.08,0.00019726,2,"2025-06-27T12:30:50.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113670,1751027450548,"fUST",-779.54,0.00019726,2,"2025-06-27T12:30:50.548",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113671,1751027450558,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113672,1751027450567,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113673,1751027450577,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113674,1751027450586,"fUST",-867.73,0.00019726,2,"2025-06-27T12:30:50.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113675,1751027450596,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113676,1751027450605,"fUST",-6156.57,0.00019726,2,"2025-06-27T12:30:50.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113677,1751027450614,"fUST",-742.84,0.00019726,2,"2025-06-27T12:30:50.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113678,1751027450627,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113679,1751027450637,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113680,1751027450646,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113681,1751027450655,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113682,1751027450666,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113683,1751027450675,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113684,1751027450684,"fUST",-598.43,0.00019726,2,"2025-06-27T12:30:50.684",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113685,1751027450693,"fUST",-4231.52,0.00019726,2,"2025-06-27T12:30:50.693",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113686,1751027450707,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113687,1751027450717,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113688,1751027450727,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113689,1751027450736,"fUST",-4008.72,0.00019726,2,"2025-06-27T12:30:50.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113690,1751027450748,"fUST",-750.91,0.00019726,2,"2025-06-27T12:30:50.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113691,1751027450759,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113692,1751027450768,"fUST",-1846.1,0.00019726,2,"2025-06-27T12:30:50.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113693,1751027450777,"fUST",-460.0,0.00019726,2,"2025-06-27T12:30:50.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113694,1751027450787,"fUST",-500.0,0.00019726,2,"2025-06-27T12:30:50.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113695,1751027450796,"fUST",-500.81995879,0.00019759,2,"2025-06-27T12:30:50.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113696,1751027450805,"fUST",-151.0,0.000198,2,"2025-06-27T12:30:50.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113697,1751027450814,"fUST",-3157.0,0.00019846,2,"2025-06-27T12:30:50.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113698,1751027450823,"fUST",-500.0,0.00019896,2,"2025-06-27T12:30:50.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113699,1751027450832,"fUST",-151.0,0.000199,2,"2025-06-27T12:30:50.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113700,1751027450841,"fUST",-2348.03171278,0.000199,2,"2025-06-27T12:30:50.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113701,1751027450850,"fUST",-169.01433676,0.000199,2,"2025-06-27T12:30:50.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113702,1751027450859,"fUST",-160.0,0.00019905,2,"2025-06-27T12:30:50.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113703,1751027450868,"fUST",-836.98798914,0.00019905,2,"2025-06-27T12:30:50.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113704,1751027450877,"fUST",-214.91804724,0.00019905,2,"2025-06-27T12:30:50.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113705,1751027450886,"fUST",-12562.41216491,0.00019905,2,"2025-06-27T12:30:50.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113706,1751027450895,"fUST",-230.26210603,0.00019905,2,"2025-06-27T12:30:50.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113707,1751027450904,"fUST",-160.0,0.00019905,2,"2025-06-27T12:30:50.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113708,1751027450913,"fUST",-847.04181546,0.00019905,2,"2025-06-27T12:30:50.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113709,1751027450922,"fUST",-213.75309343,0.00019905,2,"2025-06-27T12:30:50.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113710,1751027450931,"fUST",-160.0,0.00019908,2,"2025-06-27T12:30:50.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113711,1751027450940,"fUST",-160.0,0.00019908,2,"2025-06-27T12:30:50.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113712,1751027450949,"fUST",-160.0,0.00019908,2,"2025-06-27T12:30:50.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113713,1751027450959,"fUST",-524.32400359,0.00019908,2,"2025-06-27T12:30:50.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113714,1751027450968,"fUST",-160.0,0.00019908,2,"2025-06-27T12:30:50.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113715,1751027450977,"fUST",-495.1163932,0.00019916,2,"2025-06-27T12:30:50.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113716,1751027450986,"fUST",-3157.0,0.00019961,2,"2025-06-27T12:30:50.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113717,1751027450995,"fUST",-756.12436339,0.00019972,2,"2025-06-27T12:30:50.995",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113718,1751027451104,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.104",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113719,1751027451114,"fUST",-160.46873652,0.00019973,2,"2025-06-27T12:30:51.114",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113720,1751027451124,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.124",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113721,1751027451133,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.133",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113722,1751027451142,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113723,1751027451151,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113724,1751027451160,"fUST",-500.0,0.00019973,2,"2025-06-27T12:30:51.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113725,1751027451169,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113726,1751027451179,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113727,1751027451187,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113728,1751027451197,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113729,1751027451206,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113730,1751027451215,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.215",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113731,1751027451224,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.224",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113732,1751027451233,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113733,1751027451242,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113734,1751027451252,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.252",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113735,1751027451262,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.262",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113736,1751027451271,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.271",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113737,1751027451280,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113738,1751027451290,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113739,1751027451300,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113740,1751027451309,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.309",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113741,1751027451318,"fUST",-287.41020224,0.00019989,2,"2025-06-27T12:30:51.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113742,1751027451328,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.328",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113743,1751027451337,"fUST",-500.0,0.00019989,2,"2025-06-27T12:30:51.337",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113744,1751027451346,"fUST",-100000.0,0.0001999,2,"2025-06-27T12:30:51.346",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113745,1751027451356,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113746,1751027451365,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.365",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113747,1751027451375,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113748,1751027451385,"fUST",-216.53339678,0.0002,2,"2025-06-27T12:30:51.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113749,1751027451394,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113750,1751027451403,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113751,1751027451412,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113752,1751027451421,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113753,1751027451431,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113754,1751027451441,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113755,1751027451450,"fUST",-177.66,0.0002,2,"2025-06-27T12:30:51.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113756,1751027451460,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113757,1751027451470,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.470",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113758,1751027451480,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113759,1751027451492,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113760,1751027451503,"fUST",-496.72,0.0002,2,"2025-06-27T12:30:51.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113761,1751027451512,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.512",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113762,1751027451521,"fUST",-203.61,0.0002,2,"2025-06-27T12:30:51.521",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113763,1751027451531,"fUST",-222.01259041,0.0002,2,"2025-06-27T12:30:51.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113764,1751027451540,"fUST",-447.08219325,0.0002,2,"2025-06-27T12:30:51.540",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113765,1751027451550,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113766,1751027451560,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.560",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113767,1751027451569,"fUST",-868.8,0.0002,2,"2025-06-27T12:30:51.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113768,1751027451578,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113769,1751027451587,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.587",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113770,1751027451596,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113771,1751027451606,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113772,1751027451615,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.615",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113773,1751027451626,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113774,1751027451640,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113775,1751027451651,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.651",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113776,1751027451660,"fUST",-594.29176712,0.0002,2,"2025-06-27T12:30:51.660",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113777,1751027451669,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.669",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113778,1751027451680,"fUST",-375.6701882,0.0002,2,"2025-06-27T12:30:51.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113779,1751027451689,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113780,1751027451699,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113781,1751027451710,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113782,1751027451719,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113783,1751027451728,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113784,1751027451737,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113785,1751027451746,"fUST",-581.45837267,0.0002,2,"2025-06-27T12:30:51.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113786,1751027451756,"fUST",-525.25171089,0.0002,2,"2025-06-27T12:30:51.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113787,1751027451765,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113788,1751027451775,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113789,1751027451785,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113790,1751027451795,"fUST",-198.32,0.0002,2,"2025-06-27T12:30:51.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113791,1751027451804,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113792,1751027451813,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113793,1751027451822,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113794,1751027451831,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113795,1751027451840,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113796,1751027451849,"fUST",-443.0,0.0002,2,"2025-06-27T12:30:51.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113797,1751027451858,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113798,1751027451867,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113799,1751027451877,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113800,1751027451886,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113801,1751027451895,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113802,1751027451904,"fUST",-600.94,0.0002,2,"2025-06-27T12:30:51.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113803,1751027451913,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113804,1751027451924,"fUST",-169.46,0.0002,2,"2025-06-27T12:30:51.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113805,1751027451933,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113806,1751027451942,"fUST",-884.99,0.0002,2,"2025-06-27T12:30:51.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113807,1751027451951,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113808,1751027451960,"fUST",-392.67985576,0.0002,2,"2025-06-27T12:30:51.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113809,1751027451969,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113810,1751027451979,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113811,1751027451989,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113812,1751027451998,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:51.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113813,1751027452009,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113814,1751027452018,"fUST",-516.86,0.0002,2,"2025-06-27T12:30:52.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113815,1751027452027,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113816,1751027452037,"fUST",-563.57,0.0002,2,"2025-06-27T12:30:52.037",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113817,1751027452046,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113818,1751027452055,"fUST",-330.9954464,0.0002,2,"2025-06-27T12:30:52.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113819,1751027452064,"fUST",-2007.38,0.0002,2,"2025-06-27T12:30:52.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113820,1751027452073,"fUST",-1138.6,0.0002,2,"2025-06-27T12:30:52.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113821,1751027452082,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113822,1751027452091,"fUST",-2956.2,0.0002,2,"2025-06-27T12:30:52.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113823,1751027452101,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113824,1751027452111,"fUST",-410.16921596,0.0002,2,"2025-06-27T12:30:52.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113825,1751027452120,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113826,1751027452129,"fUST",-7048.19,0.0002,2,"2025-06-27T12:30:52.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113827,1751027452139,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113828,1751027452148,"fUST",-500.0,0.0002,2,"2025-06-27T12:30:52.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113829,1751027452158,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.158",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113830,1751027452169,"fUST",-1332.79,0.0002,2,"2025-06-27T12:30:52.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113831,1751027452178,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113832,1751027452188,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.188",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113833,1751027452197,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113834,1751027452206,"fUST",-857.83,0.0002,2,"2025-06-27T12:30:52.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113835,1751027452218,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113836,1751027452227,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.227",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113837,1751027452236,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.236",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113838,1751027452246,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.246",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113839,1751027452256,"fUST",-875.94,0.0002,2,"2025-06-27T12:30:52.256",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113840,1751027452267,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.267",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113841,1751027452276,"fUST",-1879.18,0.0002,2,"2025-06-27T12:30:52.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113842,1751027452286,"fUST",-963.88,0.0002,2,"2025-06-27T12:30:52.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113843,1751027452296,"fUST",-706.48,0.0002,2,"2025-06-27T12:30:52.296",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113844,1751027452305,"fUST",-2249.58,0.0002,2,"2025-06-27T12:30:52.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113845,1751027452314,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113846,1751027452324,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113847,1751027452334,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113848,1751027452343,"fUST",-5580.76,0.0002,2,"2025-06-27T12:30:52.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113849,1751027452352,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113850,1751027452361,"fUST",-1858.16,0.0002,2,"2025-06-27T12:30:52.361",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113851,1751027452371,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113852,1751027452380,"fUST",-716.5,0.0002,2,"2025-06-27T12:30:52.380",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113853,1751027452389,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113854,1751027452399,"fUST",-619.78,0.0002,2,"2025-06-27T12:30:52.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113855,1751027452408,"fUST",-495.44,0.0002,2,"2025-06-27T12:30:52.408",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113856,1751027452418,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113857,1751027452427,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113858,1751027452437,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.437",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113859,1751027452447,"fUST",-246.5,0.0002,2,"2025-06-27T12:30:52.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113860,1751027452458,"fUST",-1103.54,0.0002,2,"2025-06-27T12:30:52.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113861,1751027452467,"fUST",-1121.1,0.0002,2,"2025-06-27T12:30:52.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113862,1751027452477,"fUST",-863.75,0.0002,2,"2025-06-27T12:30:52.477",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113863,1751027452488,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113864,1751027452499,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113865,1751027452511,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113866,1751027452520,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113867,1751027452530,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113868,1751027452540,"fUST",-851.67857876,0.0002,2,"2025-06-27T12:30:52.540",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113869,1751027452549,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113870,1751027452558,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113871,1751027452568,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.568",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113872,1751027452578,"fUST",-2103.41,0.0002,2,"2025-06-27T12:30:52.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113873,1751027452587,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.587",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113874,1751027452597,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113875,1751027452606,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113876,1751027452615,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.615",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113877,1751027452626,"fUST",-2500.27,0.0002,2,"2025-06-27T12:30:52.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113878,1751027452637,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113879,1751027452646,"fUST",-652.23,0.0002,2,"2025-06-27T12:30:52.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113880,1751027452656,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.656",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113881,1751027452667,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113882,1751027452676,"fUST",-227.85,0.0002,2,"2025-06-27T12:30:52.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113883,1751027452685,"fUST",-2369.02,0.0002,2,"2025-06-27T12:30:52.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113884,1751027452694,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113885,1751027452703,"fUST",-265.25,0.0002,2,"2025-06-27T12:30:52.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113886,1751027452712,"fUST",-624.87,0.0002,2,"2025-06-27T12:30:52.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113887,1751027452721,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113888,1751027452730,"fUST",-798.78,0.0002,2,"2025-06-27T12:30:52.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113889,1751027452739,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.739",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113890,1751027452749,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113891,1751027452760,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113892,1751027452769,"fUST",-3858.34,0.0002,2,"2025-06-27T12:30:52.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113893,1751027452779,"fUST",-1102.8,0.0002,2,"2025-06-27T12:30:52.779",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113894,1751027452787,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113895,1751027452796,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113896,1751027452806,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.806",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113897,1751027452815,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113898,1751027452824,"fUST",-3172.08,0.0002,2,"2025-06-27T12:30:52.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113899,1751027452834,"fUST",-779.54,0.0002,2,"2025-06-27T12:30:52.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113900,1751027452843,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.843",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113901,1751027452853,"fUST",-867.73,0.0002,2,"2025-06-27T12:30:52.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113902,1751027452862,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113903,1751027452872,"fUST",-6156.57,0.0002,2,"2025-06-27T12:30:52.872",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113904,1751027452881,"fUST",-742.84,0.0002,2,"2025-06-27T12:30:52.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113905,1751027452890,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113906,1751027452899,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113907,1751027452908,"fUST",-357.24,0.0002,2,"2025-06-27T12:30:52.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113908,1751027452918,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113909,1751027452927,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113910,1751027452937,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113911,1751027452949,"fUST",-4231.52,0.0002,2,"2025-06-27T12:30:52.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113912,1751027452959,"fUST",-460.0,0.0002,2,"2025-06-27T12:30:52.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113913,1751027452968,"fUST",-461.37837202,0.0002,2,"2025-06-27T12:30:52.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113914,1751027452977,"fUST",-4008.72,0.0002,2,"2025-06-27T12:30:52.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113915,1751027452986,"fUST",-750.91,0.0002,2,"2025-06-27T12:30:52.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113916,1751027452996,"fUST",-348.86,0.0002,2,"2025-06-27T12:30:52.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113917,1751027453005,"fUST",-1846.1,0.0002,2,"2025-06-27T12:30:53.005",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113918,1751027453014,"fUST",-244.36759311,0.00020033,2,"2025-06-27T12:30:53.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113919,1751027453023,"fUST",-300.56217115,0.00020039,2,"2025-06-27T12:30:53.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113920,1751027453032,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113921,1751027453042,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113922,1751027453051,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.051",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113923,1751027453060,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.060",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113924,1751027453070,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113925,1751027453079,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113926,1751027453088,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113927,1751027453097,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.097",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113928,1751027453106,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.106",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113929,1751027453116,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.116",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113930,1751027453125,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113931,1751027453134,"fUST",-151.3309064,0.00020055,2,"2025-06-27T12:30:53.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113932,1751027453143,"fUST",-151.88614474,0.00020055,2,"2025-06-27T12:30:53.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113933,1751027453244,"fUST",-151.45924977,0.00020055,2,"2025-06-27T12:30:53.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113934,1751027453255,"fUST",-151.48945811,0.00020055,2,"2025-06-27T12:30:53.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113935,1751027453264,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113936,1751027453273,"fUST",-151.36762175,0.00020055,2,"2025-06-27T12:30:53.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113937,1751027453282,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113938,1751027453292,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113939,1751027453301,"fUST",-152.35678962,0.00020055,2,"2025-06-27T12:30:53.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113940,1751027453311,"fUST",-151.21434962,0.00020055,2,"2025-06-27T12:30:53.311",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113941,1751027453320,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.320",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113942,1751027453330,"fUST",-198.0,0.00020055,2,"2025-06-27T12:30:53.330",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113943,1751027453339,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.339",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113944,1751027453349,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113945,1751027453358,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113946,1751027453368,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.368",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113947,1751027453377,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113948,1751027453386,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113949,1751027453396,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113950,1751027453406,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.406",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113951,1751027453415,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.415",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113952,1751027453425,"fUST",-153.85052368,0.00020055,2,"2025-06-27T12:30:53.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113953,1751027453435,"fUST",-500.0,0.00020055,2,"2025-06-27T12:30:53.435",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113954,1751027453444,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.444",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113955,1751027453453,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.453",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113956,1751027453463,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.463",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113957,1751027453472,"fUST",-151.0,0.00020055,2,"2025-06-27T12:30:53.472",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113958,1751027453482,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113959,1751027453492,"fUST",-199.27594928,0.00020082,2,"2025-06-27T12:30:53.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113960,1751027453504,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113961,1751027453514,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113962,1751027453523,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113963,1751027453534,"fUST",-500.0,0.00020082,2,"2025-06-27T12:30:53.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113964,1751027453543,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113965,1751027453553,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113966,1751027453562,"fUST",-217.05385524,0.00020082,2,"2025-06-27T12:30:53.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113967,1751027453572,"fUST",-500.0,0.00020082,2,"2025-06-27T12:30:53.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113968,1751027453581,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.581",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113969,1751027453591,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113970,1751027453600,"fUST",-500.0,0.00020082,2,"2025-06-27T12:30:53.600",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113971,1751027453610,"fUST",-151.98541342,0.00020082,2,"2025-06-27T12:30:53.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113972,1751027453619,"fUST",-199.22810316,0.00020082,2,"2025-06-27T12:30:53.619",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113973,1751027453631,"fUST",-223.83076541,0.00020082,2,"2025-06-27T12:30:53.631",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113974,1751027453640,"fUST",-500.0,0.00020082,2,"2025-06-27T12:30:53.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113975,1751027453649,"fUST",-370.15164315,0.00020082,2,"2025-06-27T12:30:53.649",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113976,1751027453659,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.659",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113977,1751027453668,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113978,1751027453678,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113979,1751027453688,"fUST",-500.0,0.00020082,2,"2025-06-27T12:30:53.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113980,1751027453698,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.698",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113981,1751027453707,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113982,1751027453717,"fUST",-151.0,0.00020082,2,"2025-06-27T12:30:53.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113983,1751027453727,"fUST",-265.81581277,0.00020082,2,"2025-06-27T12:30:53.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113984,1751027453736,"fUST",-3157.0,0.00020084,2,"2025-06-27T12:30:53.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113985,1751027453745,"fUST",-151.0,0.000201,3,"2025-06-27T12:30:53.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113986,1751027453754,"fUST",-151.0,0.0002011,2,"2025-06-27T12:30:53.754",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113987,1751027453763,"fUST",-210.26877156,0.0002011,2,"2025-06-27T12:30:53.763",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113988,1751027453772,"fUST",-151.0,0.0002011,2,"2025-06-27T12:30:53.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113989,1751027453781,"fUST",-153.47998342,0.0002011,2,"2025-06-27T12:30:53.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113990,1751027453789,"fUST",-199.11660757,0.0002011,2,"2025-06-27T12:30:53.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113991,1751027453799,"fUST",-169.18993449,0.0002011,2,"2025-06-27T12:30:53.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113992,1751027453808,"fUST",-500.0,0.0002011,2,"2025-06-27T12:30:53.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113993,1751027453817,"fUST",-500.0,0.0002011,2,"2025-06-27T12:30:53.817",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113994,1751027453826,"fUST",-151.0,0.0002011,2,"2025-06-27T12:30:53.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113995,1751027453835,"fUST",-500.0,0.0002011,2,"2025-06-27T12:30:53.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113996,1751027453844,"fUST",-151.0,0.0002011,2,"2025-06-27T12:30:53.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113997,1751027453853,"fUST",-151.0,0.0002011,2,"2025-06-27T12:30:53.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113998,1751027453862,"fUST",-165.71650615,0.0002011,2,"2025-06-27T12:30:53.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368113999,1751027453872,"fUST",-151.0,0.00020137,2,"2025-06-27T12:30:53.872",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114000,1751027453882,"fUST",-198.58160102,0.00020137,2,"2025-06-27T12:30:53.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114001,1751027453891,"fUST",-500.0,0.00020137,2,"2025-06-27T12:30:53.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114002,1751027453900,"fUST",-500.0,0.00020137,2,"2025-06-27T12:30:53.900",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114003,1751027453909,"fUST",-151.0,0.00020137,2,"2025-06-27T12:30:53.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114004,1751027453919,"fUST",-151.0,0.00020137,2,"2025-06-27T12:30:53.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114005,1751027453929,"fUST",-163.49764075,0.00020137,2,"2025-06-27T12:30:53.929",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114006,1751027453938,"fUST",-245.80540116,0.00020137,2,"2025-06-27T12:30:53.938",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114007,1751027453947,"fUST",-245.75049795,0.00020165,2,"2025-06-27T12:30:53.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114008,1751027453956,"fUST",-500.0,0.00020165,2,"2025-06-27T12:30:53.956",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114009,1751027453965,"fUST",-153.19864832,0.00020165,2,"2025-06-27T12:30:53.965",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114010,1751027453975,"fUST",-151.0,0.00020165,2,"2025-06-27T12:30:53.975",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114011,1751027453983,"fUST",-500.0,0.00020192,2,"2025-06-27T12:30:53.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114012,1751027453992,"fUST",-233.32523724,0.00020192,2,"2025-06-27T12:30:53.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114013,1751027454001,"fUST",-151.0,0.000202,3,"2025-06-27T12:30:54.001",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114014,1751027454011,"fUST",-392.288962,0.00020219,2,"2025-06-27T12:30:54.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114015,1751027454020,"fUST",-501.79326718,0.00020223,2,"2025-06-27T12:30:54.020",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114016,1751027454030,"fUST",-200.87098994,0.00020243,2,"2025-06-27T12:30:54.030",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114017,1751027454039,"fUST",-724.00444455,0.00020245,2,"2025-06-27T12:30:54.039",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114018,1751027454048,"fUST",-500.59761066,0.00020245,2,"2025-06-27T12:30:54.048",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114019,1751027454057,"fUST",-1000.0,0.00020245,2,"2025-06-27T12:30:54.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114020,1751027454066,"fUST",-505.5347495,0.00020245,2,"2025-06-27T12:30:54.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114021,1751027454075,"fUST",-312.2663013,0.00020254,2,"2025-06-27T12:30:54.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114022,1751027454084,"fUST",-500.0,0.00020263,2,"2025-06-27T12:30:54.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114023,1751027454094,"fUST",-14741.31097537,0.00020264,2,"2025-06-27T12:30:54.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114024,1751027454103,"fUST",-191841.74188,0.00020264,2,"2025-06-27T12:30:54.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114025,1751027454113,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114026,1751027454123,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.123",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114027,1751027454132,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114028,1751027454141,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.141",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114029,1751027454151,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114030,1751027454160,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114031,1751027454169,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114032,1751027454179,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114033,1751027454188,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.188",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114034,1751027454198,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.198",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114035,1751027454207,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.207",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114036,1751027454216,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.216",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114037,1751027454226,"fUST",-666.0,0.00020266,2,"2025-06-27T12:30:54.226",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114038,1751027454235,"fUST",-207.4,0.00020266,2,"2025-06-27T12:30:54.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114039,1751027454245,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114040,1751027454254,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114041,1751027454264,"fUST",-5000.0,0.00020266,2,"2025-06-27T12:30:54.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114042,1751027454273,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114043,1751027454282,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114044,1751027454292,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114045,1751027454301,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114046,1751027454310,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114047,1751027454319,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114048,1751027454329,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.329",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114049,1751027454339,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.339",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114050,1751027454349,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114051,1751027454359,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.359",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114052,1751027454369,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.369",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114053,1751027454378,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114054,1751027454387,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.387",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114055,1751027454397,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.397",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114056,1751027454406,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.406",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114057,1751027454416,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.416",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114058,1751027454425,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114059,1751027454435,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.435",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114060,1751027454444,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.444",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114061,1751027454453,"fUST",-235.56002875,0.00020266,2,"2025-06-27T12:30:54.453",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114062,1751027454632,"fUST",-264.43997125,0.00020266,2,"2025-06-27T12:30:54.632",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114063,1751027454642,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.642",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114064,1751027454651,"fUST",-500.0,0.00020266,2,"2025-06-27T12:30:54.651",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114065,1751027454661,"fUST",-151.0,0.00020266,2,"2025-06-27T12:30:54.661",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114066,1751027454670,"fUST",-151.0,0.00020266,2,"2025-06-27T12:30:54.670",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114067,1751027454679,"fUST",-151.0,0.00020266,2,"2025-06-27T12:30:54.679",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114068,1751027454688,"fUST",-25000.0,0.00020266,2,"2025-06-27T12:30:54.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114069,1751027454697,"fUST",-151.0,0.00020266,2,"2025-06-27T12:30:54.697",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114070,1751027454707,"fUST",-15529.87358252,0.00020266,2,"2025-06-27T12:30:54.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114071,1751027454720,"fUST",-936.59077236,0.00020266,2,"2025-06-27T12:30:54.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114072,1751027454731,"fUST",-4942.54681648,0.00020266,2,"2025-06-27T12:30:54.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114073,1751027454740,"fUST",-288.89272804,0.00020266,2,"2025-06-27T12:30:54.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114074,1751027454750,"fUST",-42255.00915418,0.00020266,2,"2025-06-27T12:30:54.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114075,1751027454761,"fUST",-765.36411378,0.00020266,2,"2025-06-27T12:30:54.761",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114076,1751027454770,"fUST",-1283.0,0.00020266,2,"2025-06-27T12:30:54.770",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114077,1751027454780,"fUST",-500.0,0.00020272,2,"2025-06-27T12:30:54.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114078,1751027454789,"fUST",-500.0,0.00020272,2,"2025-06-27T12:30:54.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114079,1751027454798,"fUST",-500.0,0.00020272,2,"2025-06-27T12:30:54.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114080,1751027454807,"fUST",-200.0,0.00020272,2,"2025-06-27T12:30:54.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114081,1751027454816,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114082,1751027454826,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114083,1751027454835,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114084,1751027454844,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114085,1751027454854,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.854",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114086,1751027454863,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114087,1751027454873,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.873",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114088,1751027454882,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114089,1751027454891,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114090,1751027454902,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114091,1751027454911,"fUST",-580.06,0.00020273,2,"2025-06-27T12:30:54.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114092,1751027454921,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114093,1751027454930,"fUST",-264.62,0.00020273,2,"2025-06-27T12:30:54.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114094,1751027454939,"fUST",-868.8,0.00020273,2,"2025-06-27T12:30:54.939",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114095,1751027454948,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:54.948",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114096,1751027455052,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114097,1751027455063,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114098,1751027455073,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114099,1751027455082,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114100,1751027455091,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114101,1751027455101,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114102,1751027455110,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114103,1751027455120,"fUST",-342.26,0.00020273,2,"2025-06-27T12:30:55.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114104,1751027455130,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.130",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114105,1751027455140,"fUST",-197.99460036,0.00020273,2,"2025-06-27T12:30:55.140",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114106,1751027455149,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114107,1751027455159,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114108,1751027455169,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114109,1751027455178,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114110,1751027455187,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114111,1751027455198,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.198",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114112,1751027455208,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.208",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114113,1751027455217,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.217",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114114,1751027455227,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.227",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114115,1751027455236,"fUST",-286.9,0.00020273,2,"2025-06-27T12:30:55.236",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114116,1751027455246,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.246",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114117,1751027455256,"fUST",-472.42,0.00020273,2,"2025-06-27T12:30:55.256",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114118,1751027455266,"fUST",-884.99,0.00020273,2,"2025-06-27T12:30:55.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114119,1751027455275,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.275",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114120,1751027455284,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.284",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114121,1751027455293,"fUST",-589.84197217,0.00020273,2,"2025-06-27T12:30:55.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114122,1751027455303,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.303",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114123,1751027455315,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114124,1751027455324,"fUST",-516.86,0.00020273,2,"2025-06-27T12:30:55.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114125,1751027455335,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114126,1751027455344,"fUST",-563.57,0.00020273,2,"2025-06-27T12:30:55.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114127,1751027455354,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114128,1751027455363,"fUST",-2007.38,0.00020273,2,"2025-06-27T12:30:55.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114129,1751027455373,"fUST",-1138.6,0.00020273,2,"2025-06-27T12:30:55.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114130,1751027455383,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.383",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114131,1751027455392,"fUST",-2956.2,0.00020273,2,"2025-06-27T12:30:55.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114132,1751027455402,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114133,1751027455411,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114134,1751027455421,"fUST",-7048.19,0.00020273,2,"2025-06-27T12:30:55.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114135,1751027455431,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114136,1751027455440,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114137,1751027455450,"fUST",-1332.79,0.00020273,2,"2025-06-27T12:30:55.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114138,1751027455459,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.459",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114139,1751027455468,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.468",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114140,1751027455478,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114141,1751027455487,"fUST",-857.83,0.00020273,2,"2025-06-27T12:30:55.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114142,1751027455498,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114143,1751027455512,"fUST",-396.02,0.00020273,2,"2025-06-27T12:30:55.512",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114144,1751027455521,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.521",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114145,1751027455531,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114146,1751027455540,"fUST",-875.94,0.00020273,2,"2025-06-27T12:30:55.540",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114147,1751027455550,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114148,1751027455560,"fUST",-1879.18,0.00020273,2,"2025-06-27T12:30:55.560",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114149,1751027455570,"fUST",-963.88,0.00020273,2,"2025-06-27T12:30:55.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114150,1751027455579,"fUST",-706.48,0.00020273,2,"2025-06-27T12:30:55.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114151,1751027455590,"fUST",-2249.58,0.00020273,2,"2025-06-27T12:30:55.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114152,1751027455599,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114153,1751027455610,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114154,1751027455619,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.619",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114155,1751027455631,"fUST",-5580.76,0.00020273,2,"2025-06-27T12:30:55.631",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114156,1751027455640,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114157,1751027455650,"fUST",-1858.16,0.00020273,2,"2025-06-27T12:30:55.650",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114158,1751027455659,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.659",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114159,1751027455668,"fUST",-716.5,0.00020273,2,"2025-06-27T12:30:55.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114160,1751027455678,"fUST",-153.98,0.00020273,2,"2025-06-27T12:30:55.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114161,1751027455688,"fUST",-619.78,0.00020273,2,"2025-06-27T12:30:55.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114162,1751027455699,"fUST",-495.44,0.00020273,2,"2025-06-27T12:30:55.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114163,1751027455709,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.709",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114164,1751027455719,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114165,1751027455728,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114166,1751027455738,"fUST",-1103.54,0.00020273,2,"2025-06-27T12:30:55.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114167,1751027455747,"fUST",-1121.1,0.00020273,2,"2025-06-27T12:30:55.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114168,1751027455760,"fUST",-863.75,0.00020273,2,"2025-06-27T12:30:55.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114169,1751027455770,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.770",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114170,1751027455779,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.779",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114171,1751027455789,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114172,1751027455798,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114173,1751027455807,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114174,1751027455816,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114175,1751027455825,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.825",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114176,1751027455834,"fUST",-2103.41,0.00020273,2,"2025-06-27T12:30:55.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114177,1751027455843,"fUST",-419.08,0.00020273,2,"2025-06-27T12:30:55.843",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114178,1751027455852,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.852",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114179,1751027455862,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114180,1751027455871,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114181,1751027455880,"fUST",-2500.27,0.00020273,2,"2025-06-27T12:30:55.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114182,1751027455889,"fUST",-652.23,0.00020273,2,"2025-06-27T12:30:55.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114183,1751027455899,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114184,1751027455908,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114185,1751027455918,"fUST",-2369.02,0.00020273,2,"2025-06-27T12:30:55.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114186,1751027455927,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114187,1751027455936,"fUST",-624.87,0.00020273,2,"2025-06-27T12:30:55.936",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114188,1751027455945,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.945",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114189,1751027455955,"fUST",-798.78,0.00020273,2,"2025-06-27T12:30:55.955",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114190,1751027455965,"fUST",-251.50188353,0.00020273,2,"2025-06-27T12:30:55.965",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114191,1751027455975,"fUST",-159.84,0.00020273,2,"2025-06-27T12:30:55.975",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114192,1751027455984,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:55.984",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114193,1751027455994,"fUST",-3858.34,0.00020273,2,"2025-06-27T12:30:55.994",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114194,1751027456006,"fUST",-1102.8,0.00020273,2,"2025-06-27T12:30:56.006",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114195,1751027456015,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114196,1751027456025,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.025",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114197,1751027456035,"fUST",-501.69657566,0.00020273,2,"2025-06-27T12:30:56.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114198,1751027456044,"fUST",-3172.08,0.00020273,2,"2025-06-27T12:30:56.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114199,1751027456053,"fUST",-779.54,0.00020273,2,"2025-06-27T12:30:56.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114200,1751027456063,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114201,1751027456072,"fUST",-867.73,0.00020273,2,"2025-06-27T12:30:56.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114202,1751027456082,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114203,1751027456091,"fUST",-6156.57,0.00020273,2,"2025-06-27T12:30:56.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114204,1751027456100,"fUST",-742.84,0.00020273,2,"2025-06-27T12:30:56.100",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114205,1751027456109,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114206,1751027456119,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114207,1751027456128,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114208,1751027456137,"fUST",-279.8,0.00020273,2,"2025-06-27T12:30:56.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114209,1751027456147,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114210,1751027456156,"fUST",-4231.52,0.00020273,2,"2025-06-27T12:30:56.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114211,1751027456165,"fUST",-460.0,0.00020273,2,"2025-06-27T12:30:56.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114212,1751027456174,"fUST",-4008.72,0.00020273,2,"2025-06-27T12:30:56.174",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114213,1751027456184,"fUST",-750.91,0.00020273,2,"2025-06-27T12:30:56.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114214,1751027456193,"fUST",-1846.1,0.00020273,2,"2025-06-27T12:30:56.193",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114215,1751027456202,"fUST",-500.0,0.00020274,2,"2025-06-27T12:30:56.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114216,1751027456212,"fUST",-690.642,0.00020321,2,"2025-06-27T12:30:56.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114217,1751027456221,"fUST",-716.195754,0.00020376,2,"2025-06-27T12:30:56.221",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114218,1751027456230,"fUST",-730.4900384,0.00020395,2,"2025-06-27T12:30:56.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114219,1751027456240,"fUST",-151.980485,0.00020395,2,"2025-06-27T12:30:56.240",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114220,1751027456249,"fUST",-151.0,0.00020395,2,"2025-06-27T12:30:56.249",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114221,1751027456261,"fUST",-151.0,0.00020395,2,"2025-06-27T12:30:56.261",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114222,1751027456271,"fUST",-151.0,0.00020395,2,"2025-06-27T12:30:56.271",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114223,1751027456281,"fUST",-151.0,0.00020395,2,"2025-06-27T12:30:56.281",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114224,1751027456290,"fUST",-742.6949969,0.00020431,2,"2025-06-27T12:30:56.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114225,1751027456300,"fUST",-770.17471178,0.00020486,2,"2025-06-27T12:30:56.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114226,1751027456310,"fUST",-1000.0,0.00020521,2,"2025-06-27T12:30:56.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114227,1751027456319,"fUST",-1000.0,0.00020521,2,"2025-06-27T12:30:56.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114228,1751027456328,"fUST",-1000.0,0.00020521,2,"2025-06-27T12:30:56.328",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114229,1751027456338,"fUST",-798.67117612,0.00020541,2,"2025-06-27T12:30:56.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114230,1751027456347,"fUST",-500.0,0.00020546,2,"2025-06-27T12:30:56.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114231,1751027456356,"fUST",-500.0,0.00020546,2,"2025-06-27T12:30:56.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114232,1751027456366,"fUST",-500.0,0.00020546,2,"2025-06-27T12:30:56.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114233,1751027456375,"fUST",-200.0,0.00020546,2,"2025-06-27T12:30:56.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114234,1751027456385,"fUST",-200.0,0.00020546,2,"2025-06-27T12:30:56.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114235,1751027456394,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114236,1751027456403,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114237,1751027456412,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114238,1751027456422,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114239,1751027456431,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114240,1751027456440,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114241,1751027456450,"fUST",-287.99503935,0.00020547,2,"2025-06-27T12:30:56.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114242,1751027456460,"fUST",-257.14,0.00020547,2,"2025-06-27T12:30:56.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114243,1751027456469,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114244,1751027456479,"fUST",-868.8,0.00020547,2,"2025-06-27T12:30:56.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114245,1751027456488,"fUST",-551.92,0.00020547,2,"2025-06-27T12:30:56.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114246,1751027456498,"fUST",-428.2852463,0.00020547,2,"2025-06-27T12:30:56.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114247,1751027456509,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.509",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114248,1751027456518,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114249,1751027456528,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114250,1751027456538,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.538",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114251,1751027456547,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114252,1751027456556,"fUST",-284.42,0.00020547,2,"2025-06-27T12:30:56.556",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114253,1751027456566,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114254,1751027456575,"fUST",-218.43551648,0.00020547,2,"2025-06-27T12:30:56.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114255,1751027456585,"fUST",-506.94288885,0.00020547,2,"2025-06-27T12:30:56.585",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114256,1751027456594,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114257,1751027456603,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.603",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114258,1751027456612,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.612",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114259,1751027456622,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.622",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114260,1751027456634,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.634",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114261,1751027456643,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114262,1751027456653,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114263,1751027456662,"fUST",-884.99,0.00020547,2,"2025-06-27T12:30:56.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114264,1751027456671,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.671",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114265,1751027456681,"fUST",-168.77,0.00020547,2,"2025-06-27T12:30:56.681",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114266,1751027456690,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.690",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114267,1751027456699,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114268,1751027456708,"fUST",-516.86,0.00020547,2,"2025-06-27T12:30:56.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114269,1751027456718,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.718",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114270,1751027456727,"fUST",-563.57,0.00020547,2,"2025-06-27T12:30:56.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114271,1751027456736,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114272,1751027456746,"fUST",-151.0,0.00020547,2,"2025-06-27T12:30:56.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114273,1751027456756,"fUST",-2007.38,0.00020547,2,"2025-06-27T12:30:56.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114274,1751027456765,"fUST",-1138.6,0.00020547,2,"2025-06-27T12:30:56.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114275,1751027456775,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114276,1751027456784,"fUST",-2956.2,0.00020547,2,"2025-06-27T12:30:56.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114277,1751027456794,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114278,1751027456803,"fUST",-7048.19,0.00020547,2,"2025-06-27T12:30:56.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114279,1751027456896,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114280,1751027456906,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.906",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114281,1751027456915,"fUST",-1332.79,0.00020547,2,"2025-06-27T12:30:56.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114282,1751027456924,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114283,1751027456933,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114284,1751027456943,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114285,1751027456951,"fUST",-857.83,0.00020547,2,"2025-06-27T12:30:56.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114286,1751027456960,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114287,1751027456969,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114288,1751027456979,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114289,1751027456988,"fUST",-875.94,0.00020547,2,"2025-06-27T12:30:56.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114290,1751027456998,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:56.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114291,1751027457010,"fUST",-1879.18,0.00020547,2,"2025-06-27T12:30:57.010",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114292,1751027457019,"fUST",-151.0,0.00020547,2,"2025-06-27T12:30:57.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114293,1751027457028,"fUST",-963.88,0.00020547,2,"2025-06-27T12:30:57.028",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114294,1751027457037,"fUST",-706.48,0.00020547,2,"2025-06-27T12:30:57.037",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114295,1751027457046,"fUST",-2249.58,0.00020547,2,"2025-06-27T12:30:57.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114296,1751027457057,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114297,1751027457066,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114298,1751027457075,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114299,1751027457085,"fUST",-5580.76,0.00020547,2,"2025-06-27T12:30:57.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114300,1751027457094,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114301,1751027457103,"fUST",-1858.16,0.00020547,2,"2025-06-27T12:30:57.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114302,1751027457113,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114303,1751027457122,"fUST",-716.5,0.00020547,2,"2025-06-27T12:30:57.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114304,1751027457131,"fUST",-619.78,0.00020547,2,"2025-06-27T12:30:57.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114305,1751027457141,"fUST",-495.44,0.00020547,2,"2025-06-27T12:30:57.141",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114306,1751027457150,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.150",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114307,1751027457158,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.158",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114308,1751027457168,"fUST",-1103.54,0.00020547,2,"2025-06-27T12:30:57.168",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114309,1751027457177,"fUST",-1121.1,0.00020547,2,"2025-06-27T12:30:57.177",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114310,1751027457186,"fUST",-863.75,0.00020547,2,"2025-06-27T12:30:57.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114311,1751027457195,"fUST",-526.1,0.00020547,2,"2025-06-27T12:30:57.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114312,1751027457204,"fUST",-151.0,0.00020547,2,"2025-06-27T12:30:57.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114313,1751027457214,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114314,1751027457223,"fUST",-599.54,0.00020547,2,"2025-06-27T12:30:57.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114315,1751027457232,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.232",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114316,1751027457241,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114317,1751027457250,"fUST",-572.67,0.00020547,2,"2025-06-27T12:30:57.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114318,1751027457263,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114319,1751027457272,"fUST",-2103.41,0.00020547,2,"2025-06-27T12:30:57.272",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114320,1751027457281,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.281",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114321,1751027457290,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114322,1751027457300,"fUST",-2500.27,0.00020547,2,"2025-06-27T12:30:57.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114323,1751027457310,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114324,1751027457320,"fUST",-652.23,0.00020547,2,"2025-06-27T12:30:57.320",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114325,1751027457329,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.329",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114326,1751027457339,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.339",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114327,1751027457348,"fUST",-2369.02,0.00020547,2,"2025-06-27T12:30:57.348",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114328,1751027457358,"fUST",-186.70310875,0.00020547,2,"2025-06-27T12:30:57.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114329,1751027457367,"fUST",-624.87,0.00020547,2,"2025-06-27T12:30:57.367",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114330,1751027457376,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.376",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114331,1751027457386,"fUST",-798.78,0.00020547,2,"2025-06-27T12:30:57.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114332,1751027457396,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114333,1751027457406,"fUST",-3858.34,0.00020547,2,"2025-06-27T12:30:57.406",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114334,1751027457416,"fUST",-1102.8,0.00020547,2,"2025-06-27T12:30:57.416",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114335,1751027457425,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114336,1751027457435,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.435",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114337,1751027457445,"fUST",-3172.08,0.00020547,2,"2025-06-27T12:30:57.445",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114338,1751027457454,"fUST",-779.54,0.00020547,2,"2025-06-27T12:30:57.454",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114339,1751027457464,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.464",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114340,1751027457474,"fUST",-867.73,0.00020547,2,"2025-06-27T12:30:57.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114341,1751027457483,"fUST",-206.3,0.00020547,2,"2025-06-27T12:30:57.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114342,1751027457494,"fUST",-6156.57,0.00020547,2,"2025-06-27T12:30:57.494",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114343,1751027457503,"fUST",-742.84,0.00020547,2,"2025-06-27T12:30:57.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114344,1751027457516,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.516",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114345,1751027457526,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.526",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114346,1751027457535,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.535",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114347,1751027457545,"fUST",-4231.52,0.00020547,2,"2025-06-27T12:30:57.545",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114348,1751027457554,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.554",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114349,1751027457564,"fUST",-460.0,0.00020547,2,"2025-06-27T12:30:57.564",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114350,1751027457574,"fUST",-4008.72,0.00020547,2,"2025-06-27T12:30:57.574",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114351,1751027457583,"fUST",-750.91,0.00020547,2,"2025-06-27T12:30:57.583",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114352,1751027457592,"fUST",-1846.1,0.00020547,2,"2025-06-27T12:30:57.592",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114353,1751027457602,"fUST",-530.26968491,0.00020548,2,"2025-06-27T12:30:57.602",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114354,1751027457611,"fUST",-356.8872515,0.00020548,2,"2025-06-27T12:30:57.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114355,1751027457620,"fUST",-307.4082959,0.00020548,2,"2025-06-27T12:30:57.620",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114356,1751027457633,"fUST",-828.22200964,0.00020596,2,"2025-06-27T12:30:57.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114357,1751027457643,"fUST",-858.86622399,0.00020651,2,"2025-06-27T12:30:57.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114358,1751027457651,"fUST",-1283.0,0.00020656,2,"2025-06-27T12:30:57.651",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114359,1751027457660,"fUST",-700.26952703,0.00020706,2,"2025-06-27T12:30:57.660",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114360,1751027457670,"fUST",-794.151,0.00020748,2,"2025-06-27T12:30:57.670",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114361,1751027457680,"fUST",-502.18333495,0.00020793,2,"2025-06-27T12:30:57.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114362,1751027457689,"fUST",-1000.0,0.000208,2,"2025-06-27T12:30:57.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114363,1751027457699,"fUST",-5000.0,0.00020814,2,"2025-06-27T12:30:57.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114364,1751027457708,"fUST",-160.20507518,0.0002082,2,"2025-06-27T12:30:57.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114365,1751027457717,"fUST",-293.45627482,0.0002082,2,"2025-06-27T12:30:57.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114366,1751027457727,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114367,1751027457736,"fUST",-447.3309359,0.00020821,2,"2025-06-27T12:30:57.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114368,1751027457757,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114369,1751027457768,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114370,1751027457778,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.778",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114371,1751027457788,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.788",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114372,1751027457799,"fUST",-868.8,0.00020821,2,"2025-06-27T12:30:57.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114373,1751027457809,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.809",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114374,1751027457819,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.819",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114375,1751027457829,"fUST",-199.6270523,0.00020821,2,"2025-06-27T12:30:57.829",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114376,1751027457839,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.839",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114377,1751027457849,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114378,1751027457859,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114379,1751027457869,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114380,1751027457879,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.879",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114381,1751027457889,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114382,1751027457899,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.899",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114383,1751027457909,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114384,1751027457919,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:57.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114385,1751027457929,"fUST",-151.729213,0.00020821,2,"2025-06-27T12:30:57.929",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114386,1751027457938,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.938",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114387,1751027457948,"fUST",-884.99,0.00020821,2,"2025-06-27T12:30:57.948",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114388,1751027457958,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.958",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114389,1751027457967,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:57.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114390,1751027457977,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114391,1751027457988,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:57.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114392,1751027457998,"fUST",-516.86,0.00020821,2,"2025-06-27T12:30:57.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114393,1751027458011,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114394,1751027458021,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114395,1751027458031,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.031",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114396,1751027458041,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.041",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114397,1751027458050,"fUST",-563.57,0.00020821,2,"2025-06-27T12:30:58.050",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114398,1751027458059,"fUST",-262.401285,0.00020821,2,"2025-06-27T12:30:58.059",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114399,1751027458069,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.069",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114400,1751027458078,"fUST",-262.401285,0.00020821,2,"2025-06-27T12:30:58.078",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114401,1751027458088,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114402,1751027458098,"fUST",-2007.38,0.00020821,2,"2025-06-27T12:30:58.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114403,1751027458107,"fUST",-1138.6,0.00020821,2,"2025-06-27T12:30:58.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114404,1751027458117,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.117",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114405,1751027458126,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.126",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114406,1751027458136,"fUST",-2956.2,0.00020821,2,"2025-06-27T12:30:58.136",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114407,1751027458146,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.146",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114408,1751027458156,"fUST",-7048.19,0.00020821,2,"2025-06-27T12:30:58.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114409,1751027458166,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114410,1751027458175,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114411,1751027458184,"fUST",-1332.79,0.00020821,2,"2025-06-27T12:30:58.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114412,1751027458194,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114413,1751027458203,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114414,1751027458213,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.213",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114415,1751027458222,"fUST",-249.895528,0.00020821,2,"2025-06-27T12:30:58.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114416,1751027458232,"fUST",-249.895528,0.00020821,2,"2025-06-27T12:30:58.232",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114417,1751027458241,"fUST",-857.83,0.00020821,2,"2025-06-27T12:30:58.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114418,1751027458250,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114419,1751027458265,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.265",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114420,1751027458274,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114421,1751027458284,"fUST",-875.94,0.00020821,2,"2025-06-27T12:30:58.284",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114422,1751027458294,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.294",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114423,1751027458304,"fUST",-1879.18,0.00020821,2,"2025-06-27T12:30:58.304",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114424,1751027458314,"fUST",-963.88,0.00020821,2,"2025-06-27T12:30:58.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114425,1751027458324,"fUST",-706.48,0.00020821,2,"2025-06-27T12:30:58.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114426,1751027458333,"fUST",-2249.58,0.00020821,2,"2025-06-27T12:30:58.333",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114427,1751027458343,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114428,1751027458353,"fUST",-542.41567513,0.00020821,2,"2025-06-27T12:30:58.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114429,1751027458362,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114430,1751027458371,"fUST",-5580.76,0.00020821,2,"2025-06-27T12:30:58.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114431,1751027458381,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114432,1751027458391,"fUST",-1858.16,0.00020821,2,"2025-06-27T12:30:58.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114433,1751027458400,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.400",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114434,1751027458410,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114435,1751027458419,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114436,1751027458429,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.429",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114437,1751027458438,"fUST",-716.5,0.00020821,2,"2025-06-27T12:30:58.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114438,1751027458447,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114439,1751027458457,"fUST",-619.78,0.00020821,2,"2025-06-27T12:30:58.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114440,1751027458466,"fUST",-495.44,0.00020821,2,"2025-06-27T12:30:58.466",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114441,1751027458476,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114442,1751027458486,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114443,1751027458496,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114444,1751027458508,"fUST",-1103.54,0.00020821,2,"2025-06-27T12:30:58.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114445,1751027458518,"fUST",-1121.1,0.00020821,2,"2025-06-27T12:30:58.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114446,1751027458527,"fUST",-863.75,0.00020821,2,"2025-06-27T12:30:58.527",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114447,1751027458537,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114448,1751027458658,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.658",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114449,1751027458668,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114450,1751027458677,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.677",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114451,1751027458686,"fUST",-2103.41,0.00020821,2,"2025-06-27T12:30:58.686",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114452,1751027458695,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.695",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114453,1751027458705,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114454,1751027458714,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.714",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114455,1751027458723,"fUST",-2500.27,0.00020821,2,"2025-06-27T12:30:58.723",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114456,1751027458732,"fUST",-652.23,0.00020821,2,"2025-06-27T12:30:58.732",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114457,1751027458742,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.742",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114458,1751027458753,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.753",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114459,1751027458764,"fUST",-2369.02,0.00020821,2,"2025-06-27T12:30:58.764",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114460,1751027458773,"fUST",-624.87,0.00020821,2,"2025-06-27T12:30:58.773",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114461,1751027458786,"fUST",-798.78,0.00020821,2,"2025-06-27T12:30:58.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114462,1751027458796,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114463,1751027458807,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114464,1751027458816,"fUST",-3858.34,0.00020821,2,"2025-06-27T12:30:58.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114465,1751027458825,"fUST",-1102.8,0.00020821,2,"2025-06-27T12:30:58.825",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114466,1751027458834,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114467,1751027458843,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.843",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114468,1751027458854,"fUST",-3172.08,0.00020821,2,"2025-06-27T12:30:58.854",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114469,1751027458863,"fUST",-779.54,0.00020821,2,"2025-06-27T12:30:58.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114470,1751027458873,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.873",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114471,1751027458882,"fUST",-867.73,0.00020821,2,"2025-06-27T12:30:58.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114472,1751027458891,"fUST",-6156.57,0.00020821,2,"2025-06-27T12:30:58.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114473,1751027458901,"fUST",-742.84,0.00020821,2,"2025-06-27T12:30:58.901",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114474,1751027458910,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.910",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114475,1751027458919,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114476,1751027458929,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.929",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114477,1751027458938,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.938",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114478,1751027458947,"fUST",-4231.52,0.00020821,2,"2025-06-27T12:30:58.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114479,1751027458956,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.956",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114480,1751027458966,"fUST",-151.0,0.00020821,2,"2025-06-27T12:30:58.966",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114481,1751027458975,"fUST",-460.0,0.00020821,2,"2025-06-27T12:30:58.975",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114482,1751027458985,"fUST",-4008.72,0.00020821,2,"2025-06-27T12:30:58.985",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114483,1751027458994,"fUST",-750.91,0.00020821,2,"2025-06-27T12:30:58.994",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114484,1751027459004,"fUST",-1846.1,0.00020821,2,"2025-06-27T12:30:59.004",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114485,1751027459014,"fUST",-966.0,0.00020829,2,"2025-06-27T12:30:59.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114486,1751027459024,"fUST",-1367.0,0.00020871,2,"2025-06-27T12:30:59.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114487,1751027459034,"fUST",-89873.62717171,0.00020884,2,"2025-06-27T12:30:59.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114488,1751027459044,"fUST",-151.0,0.00020884,2,"2025-06-27T12:30:59.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114489,1751027459053,"fUST",-151.0,0.00020884,2,"2025-06-27T12:30:59.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114490,1751027459063,"fUST",-151.0,0.00020884,2,"2025-06-27T12:30:59.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114491,1751027459072,"fUST",-230.187499,0.00020884,2,"2025-06-27T12:30:59.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114492,1751027459082,"fUST",-1680.0,0.00020898,2,"2025-06-27T12:30:59.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114493,1751027459091,"fUST",-420.0,0.00020898,2,"2025-06-27T12:30:59.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114494,1751027459100,"fUST",-9378.13374015,0.000209,4,"2025-06-27T12:30:59.100",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114495,1751027459110,"fUST",-244.36759311,0.00020989,2,"2025-06-27T12:30:59.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114496,1751027459120,"fUST",-33711.69113565,0.00021,2,"2025-06-27T12:30:59.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114497,1751027459129,"fUST",-350.0,0.00021,2,"2025-06-27T12:30:59.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114498,1751027459139,"fUST",-366.1147399,0.00021041,2,"2025-06-27T12:30:59.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114499,1751027459148,"fUST",-1500.0,0.00021068,2,"2025-06-27T12:30:59.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114500,1751027459157,"fUST",-592.85541307,0.00021068,2,"2025-06-27T12:30:59.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114501,1751027459166,"fUST",-1500.0,0.00021068,2,"2025-06-27T12:30:59.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114502,1751027459176,"fUST",-174.71796,0.0002107,3,"2025-06-27T12:30:59.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114503,1751027459186,"fUST",-151.0,0.00021072,2,"2025-06-27T12:30:59.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114504,1751027459195,"fUST",-151.0,0.00021072,2,"2025-06-27T12:30:59.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114505,1751027459205,"fUST",-151.0,0.00021072,2,"2025-06-27T12:30:59.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114506,1751027459214,"fUST",-151.0,0.00021072,2,"2025-06-27T12:30:59.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114507,1751027459223,"fUST",-484.603058,0.00021072,2,"2025-06-27T12:30:59.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114508,1751027459233,"fUST",-484.603058,0.00021072,2,"2025-06-27T12:30:59.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114509,1751027459242,"fUST",-151.0,0.00021072,2,"2025-06-27T12:30:59.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114510,1751027459251,"fUST",-153.164602,0.00021072,2,"2025-06-27T12:30:59.251",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114511,1751027459264,"fUST",-9378.13373988,0.00021072,4,"2025-06-27T12:30:59.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114512,1751027459273,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114513,1751027459283,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.283",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114514,1751027459293,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114515,1751027459302,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.302",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114516,1751027459311,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.311",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114517,1751027459321,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.321",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114518,1751027459331,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.331",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114519,1751027459340,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114520,1751027459350,"fUST",-868.8,0.00021095,2,"2025-06-27T12:30:59.350",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114521,1751027459360,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.360",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114522,1751027459369,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.369",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114523,1751027459379,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.379",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114524,1751027459389,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114525,1751027459398,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.398",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114526,1751027459408,"fUST",-527.97827967,0.00021095,2,"2025-06-27T12:30:59.408",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114527,1751027459417,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.417",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114528,1751027459427,"fUST",-274.58950516,0.00021095,2,"2025-06-27T12:30:59.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114529,1751027459436,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.436",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114530,1751027459446,"fUST",-603.29127568,0.00021095,2,"2025-06-27T12:30:59.446",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114531,1751027459455,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.455",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114532,1751027459465,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114533,1751027459474,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114534,1751027459483,"fUST",-884.99,0.00021095,2,"2025-06-27T12:30:59.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114535,1751027459494,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.494",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114536,1751027459503,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114537,1751027459515,"fUST",-480.9,0.00021095,2,"2025-06-27T12:30:59.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114538,1751027459524,"fUST",-516.86,0.00021095,2,"2025-06-27T12:30:59.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114539,1751027459534,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114540,1751027459544,"fUST",-563.57,0.00021095,2,"2025-06-27T12:30:59.544",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114541,1751027459553,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114542,1751027459563,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114543,1751027459573,"fUST",-2007.38,0.00021095,2,"2025-06-27T12:30:59.573",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114544,1751027459582,"fUST",-1138.6,0.00021095,2,"2025-06-27T12:30:59.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114545,1751027459592,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.592",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114546,1751027459602,"fUST",-2956.2,0.00021095,2,"2025-06-27T12:30:59.602",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114547,1751027459611,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114548,1751027459621,"fUST",-7048.19,0.00021095,2,"2025-06-27T12:30:59.621",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114549,1751027459633,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114550,1751027459643,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114551,1751027459652,"fUST",-1332.79,0.00021095,2,"2025-06-27T12:30:59.652",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114552,1751027459661,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.661",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114553,1751027459671,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.671",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114554,1751027459680,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114555,1751027459689,"fUST",-857.83,0.00021095,2,"2025-06-27T12:30:59.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114556,1751027459701,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114557,1751027459712,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114558,1751027459722,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114559,1751027459731,"fUST",-875.94,0.00021095,2,"2025-06-27T12:30:59.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114560,1751027459741,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114561,1751027459750,"fUST",-1879.18,0.00021095,2,"2025-06-27T12:30:59.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114562,1751027459761,"fUST",-151.0,0.00021095,2,"2025-06-27T12:30:59.761",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114563,1751027459771,"fUST",-963.88,0.00021095,2,"2025-06-27T12:30:59.771",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114564,1751027459780,"fUST",-706.48,0.00021095,2,"2025-06-27T12:30:59.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114565,1751027459789,"fUST",-2249.58,0.00021095,2,"2025-06-27T12:30:59.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114566,1751027459800,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.800",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114567,1751027459809,"fUST",-485.34,0.00021095,2,"2025-06-27T12:30:59.809",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114568,1751027459818,"fUST",-5580.76,0.00021095,2,"2025-06-27T12:30:59.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114569,1751027459827,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114570,1751027459836,"fUST",-1858.16,0.00021095,2,"2025-06-27T12:30:59.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114571,1751027459846,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.846",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114572,1751027459855,"fUST",-716.5,0.00021095,2,"2025-06-27T12:30:59.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114573,1751027459865,"fUST",-619.78,0.00021095,2,"2025-06-27T12:30:59.865",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114574,1751027459874,"fUST",-495.44,0.00021095,2,"2025-06-27T12:30:59.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114575,1751027459883,"fUST",-473.97412517,0.00021095,2,"2025-06-27T12:30:59.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114576,1751027459893,"fUST",-172.36113675,0.00021095,2,"2025-06-27T12:30:59.893",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114577,1751027459902,"fUST",-1103.54,0.00021095,2,"2025-06-27T12:30:59.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114578,1751027459911,"fUST",-1121.1,0.00021095,2,"2025-06-27T12:30:59.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114579,1751027459921,"fUST",-863.75,0.00021095,2,"2025-06-27T12:30:59.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114580,1751027459930,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114581,1751027459940,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114582,1751027459949,"fUST",-578.65068982,0.00021095,2,"2025-06-27T12:30:59.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114583,1751027459959,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114584,1751027459968,"fUST",-2103.41,0.00021095,2,"2025-06-27T12:30:59.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114585,1751027459977,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114586,1751027459987,"fUST",-460.0,0.00021095,2,"2025-06-27T12:30:59.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114587,1751027459997,"fUST",-2500.27,0.00021095,2,"2025-06-27T12:30:59.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114588,1751027460010,"fUST",-652.23,0.00021095,2,"2025-06-27T12:31:00.010",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114589,1751027460019,"fUST",-438.07,0.00021095,2,"2025-06-27T12:31:00.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114590,1751027460029,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.029",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114591,1751027460039,"fUST",-2369.02,0.00021095,2,"2025-06-27T12:31:00.039",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114592,1751027460049,"fUST",-624.87,0.00021095,2,"2025-06-27T12:31:00.049",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114593,1751027460059,"fUST",-798.78,0.00021095,2,"2025-06-27T12:31:00.059",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114594,1751027460069,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.069",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114595,1751027460079,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114596,1751027460088,"fUST",-3858.34,0.00021095,2,"2025-06-27T12:31:00.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114597,1751027460097,"fUST",-1102.8,0.00021095,2,"2025-06-27T12:31:00.097",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114598,1751027460107,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114599,1751027460116,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.116",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114600,1751027460126,"fUST",-3172.08,0.00021095,2,"2025-06-27T12:31:00.126",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114601,1751027460135,"fUST",-779.54,0.00021095,2,"2025-06-27T12:31:00.135",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114602,1751027460220,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.220",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114603,1751027460236,"fUST",-867.73,0.00021095,2,"2025-06-27T12:31:00.236",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114604,1751027460245,"fUST",-6156.57,0.00021095,2,"2025-06-27T12:31:00.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114605,1751027460257,"fUST",-742.84,0.00021095,2,"2025-06-27T12:31:00.257",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114606,1751027460266,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114607,1751027460275,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.275",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114608,1751027460285,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.285",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114609,1751027460294,"fUST",-4231.52,0.00021095,2,"2025-06-27T12:31:00.294",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114610,1751027460304,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.304",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114611,1751027460314,"fUST",-460.0,0.00021095,2,"2025-06-27T12:31:00.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114612,1751027460323,"fUST",-750.91,0.00021095,2,"2025-06-27T12:31:00.323",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114613,1751027460333,"fUST",-1846.1,0.00021095,2,"2025-06-27T12:31:00.333",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114614,1751027460343,"fUST",-4008.72,0.00021095,2,"2025-06-27T12:31:00.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114615,1751027460353,"fUST",-2161.0,0.00021119,2,"2025-06-27T12:31:00.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114616,1751027460362,"fUST",-654.0,0.00021119,2,"2025-06-27T12:31:00.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114617,1751027460372,"fUST",-406.0,0.00021119,2,"2025-06-27T12:31:00.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114618,1751027460381,"fUST",-965.451225,0.00021168,4,"2025-06-27T12:31:00.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114619,1751027460390,"fUST",-387741.17156,0.000212,2,"2025-06-27T12:31:00.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114620,1751027460400,"fUST",-1367.0,0.00021208,2,"2025-06-27T12:31:00.400",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114621,1751027460409,"fUST",-151.0,0.00021208,2,"2025-06-27T12:31:00.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114622,1751027460419,"fUST",-151.0,0.00021208,2,"2025-06-27T12:31:00.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114623,1751027460428,"fUST",-150.0,0.00021239,2,"2025-06-27T12:31:00.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114624,1751027460438,"fUST",-9378.13373988,0.00021245,4,"2025-06-27T12:31:00.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114625,1751027460447,"fUST",-10400.39089948,0.00021269,2,"2025-06-27T12:31:00.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114626,1751027460457,"fUST",-150.0,0.00021292,2,"2025-06-27T12:31:00.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114627,1751027460467,"fUST",-150.0,0.00021292,2,"2025-06-27T12:31:00.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114628,1751027460476,"fUST",-150.0,0.00021292,2,"2025-06-27T12:31:00.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114629,1751027460486,"fUST",-5000.0,0.00021362,2,"2025-06-27T12:31:00.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114630,1751027460496,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114631,1751027460509,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.509",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114632,1751027460518,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114633,1751027460528,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114634,1751027460538,"fUST",-868.8,0.00021369,2,"2025-06-27T12:31:00.538",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114635,1751027460548,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.548",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114636,1751027460558,"fUST",-473.99,0.00021369,2,"2025-06-27T12:31:00.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114637,1751027460567,"fUST",-515.94,0.00021369,2,"2025-06-27T12:31:00.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114638,1751027460577,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114639,1751027460586,"fUST",-319.55,0.00021369,2,"2025-06-27T12:31:00.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114640,1751027460595,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114641,1751027460605,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:00.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114642,1751027460614,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114643,1751027460623,"fUST",-884.99,0.00021369,2,"2025-06-27T12:31:00.623",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114644,1751027460636,"fUST",-237.34,0.00021369,2,"2025-06-27T12:31:00.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114645,1751027460645,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:00.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114646,1751027460655,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114647,1751027460664,"fUST",-516.86,0.00021369,2,"2025-06-27T12:31:00.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114648,1751027460673,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:00.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114649,1751027460683,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114650,1751027460692,"fUST",-563.57,0.00021369,2,"2025-06-27T12:31:00.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114651,1751027460701,"fUST",-262.401285,0.00021369,2,"2025-06-27T12:31:00.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114652,1751027460710,"fUST",-262.401285,0.00021369,2,"2025-06-27T12:31:00.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114653,1751027460720,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114654,1751027460730,"fUST",-2007.38,0.00021369,2,"2025-06-27T12:31:00.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114655,1751027460739,"fUST",-1138.6,0.00021369,2,"2025-06-27T12:31:00.739",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114656,1751027460748,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114657,1751027460762,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:00.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114658,1751027460772,"fUST",-2956.2,0.00021369,2,"2025-06-27T12:31:00.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114659,1751027460782,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.782",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114660,1751027460792,"fUST",-7048.19,0.00021369,2,"2025-06-27T12:31:00.792",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114661,1751027460802,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114662,1751027460811,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.811",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114663,1751027460820,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.820",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114664,1751027460830,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.830",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114665,1751027460839,"fUST",-1332.79,0.00021369,2,"2025-06-27T12:31:00.839",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114666,1751027460849,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114667,1751027460859,"fUST",-249.895528,0.00021369,2,"2025-06-27T12:31:00.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114668,1751027460868,"fUST",-249.895528,0.00021369,2,"2025-06-27T12:31:00.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114669,1751027460877,"fUST",-857.83,0.00021369,2,"2025-06-27T12:31:00.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114670,1751027460887,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114671,1751027460896,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114672,1751027460906,"fUST",-875.94,0.00021369,2,"2025-06-27T12:31:00.906",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114673,1751027460915,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114674,1751027460924,"fUST",-1879.18,0.00021369,2,"2025-06-27T12:31:00.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114675,1751027460933,"fUST",-963.88,0.00021369,2,"2025-06-27T12:31:00.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114676,1751027460943,"fUST",-706.48,0.00021369,2,"2025-06-27T12:31:00.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114677,1751027460952,"fUST",-2249.58,0.00021369,2,"2025-06-27T12:31:00.952",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114678,1751027460961,"fUST",-5580.76,0.00021369,2,"2025-06-27T12:31:00.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114679,1751027460970,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114680,1751027460979,"fUST",-1858.16,0.00021369,2,"2025-06-27T12:31:00.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114681,1751027460988,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:00.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114682,1751027460997,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:00.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114683,1751027461008,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:01.008",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114684,1751027461017,"fUST",-716.5,0.00021369,2,"2025-06-27T12:31:01.017",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114685,1751027461027,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:01.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114686,1751027461036,"fUST",-619.78,0.00021369,2,"2025-06-27T12:31:01.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114687,1751027461045,"fUST",-495.44,0.00021369,2,"2025-06-27T12:31:01.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114688,1751027461055,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:01.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114689,1751027461066,"fUST",-1103.54,0.00021369,2,"2025-06-27T12:31:01.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114690,1751027461075,"fUST",-1121.1,0.00021369,2,"2025-06-27T12:31:01.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114691,1751027461085,"fUST",-863.75,0.00021369,2,"2025-06-27T12:31:01.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114692,1751027461094,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114693,1751027461103,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114694,1751027461113,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114695,1751027461122,"fUST",-2103.41,0.00021369,2,"2025-06-27T12:31:01.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114696,1751027461133,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.133",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114697,1751027461143,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114698,1751027461153,"fUST",-2500.27,0.00021369,2,"2025-06-27T12:31:01.153",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114699,1751027461162,"fUST",-652.23,0.00021369,2,"2025-06-27T12:31:01.162",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114700,1751027461171,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114701,1751027461181,"fUST",-2369.02,0.00021369,2,"2025-06-27T12:31:01.181",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114702,1751027461190,"fUST",-624.87,0.00021369,2,"2025-06-27T12:31:01.190",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114703,1751027461200,"fUST",-798.78,0.00021369,2,"2025-06-27T12:31:01.200",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114704,1751027461209,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.209",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114705,1751027461219,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114706,1751027461229,"fUST",-3858.34,0.00021369,2,"2025-06-27T12:31:01.229",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114707,1751027461238,"fUST",-1102.8,0.00021369,2,"2025-06-27T12:31:01.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114708,1751027461248,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.248",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114709,1751027461260,"fUST",-581.14161172,0.00021369,2,"2025-06-27T12:31:01.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114710,1751027461270,"fUST",-3172.08,0.00021369,2,"2025-06-27T12:31:01.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114711,1751027461279,"fUST",-779.54,0.00021369,2,"2025-06-27T12:31:01.279",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114712,1751027461289,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.289",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114713,1751027461298,"fUST",-867.73,0.00021369,2,"2025-06-27T12:31:01.298",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114714,1751027461307,"fUST",-6156.57,0.00021369,2,"2025-06-27T12:31:01.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114715,1751027461317,"fUST",-742.84,0.00021369,2,"2025-06-27T12:31:01.317",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114716,1751027461326,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114717,1751027461335,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114718,1751027461344,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114719,1751027461353,"fUST",-151.0,0.00021369,2,"2025-06-27T12:31:01.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114720,1751027461363,"fUST",-4231.52,0.00021369,2,"2025-06-27T12:31:01.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114721,1751027461373,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114722,1751027461382,"fUST",-281.935899,0.00021369,2,"2025-06-27T12:31:01.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114723,1751027461391,"fUST",-460.0,0.00021369,2,"2025-06-27T12:31:01.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114724,1751027461401,"fUST",-750.91,0.00021369,2,"2025-06-27T12:31:01.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114725,1751027461410,"fUST",-1846.1,0.00021369,2,"2025-06-27T12:31:01.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114726,1751027461420,"fUST",-4008.72,0.00021369,2,"2025-06-27T12:31:01.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114727,1751027461430,"fUST",-500.0,0.0002138,2,"2025-06-27T12:31:01.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114728,1751027461439,"fUST",-151.0,0.000214,3,"2025-06-27T12:31:01.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114729,1751027461448,"fUST",-151.0,0.000214,4,"2025-06-27T12:31:01.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114730,1751027461457,"fUST",-187.91293387,0.00021415,2,"2025-06-27T12:31:01.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114731,1751027461467,"fUST",-9378.13373988,0.00021417,5,"2025-06-27T12:31:01.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114732,1751027461476,"fUST",-168.0,0.00021455,2,"2025-06-27T12:31:01.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114733,1751027461485,"fUST",-1283.0,0.0002147,2,"2025-06-27T12:31:01.485",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114734,1751027461496,"fUST",-168.0,0.00021533,2,"2025-06-27T12:31:01.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114735,1751027461518,"fUST",-9378.13373988,0.0002159,5,"2025-06-27T12:31:01.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114736,1751027461529,"fUST",-151.0,0.000216,2,"2025-06-27T12:31:01.529",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114737,1751027461539,"fUST",-151.0,0.000216,2,"2025-06-27T12:31:01.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114738,1751027461548,"fUST",-154.011906,0.000216,2,"2025-06-27T12:31:01.548",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114739,1751027461558,"fUST",-217.838062,0.000216,2,"2025-06-27T12:31:01.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114740,1751027461567,"fUST",-1822.186795,0.000216,2,"2025-06-27T12:31:01.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114741,1751027461577,"fUST",-1822.186795,0.000216,2,"2025-06-27T12:31:01.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114742,1751027461587,"fUST",-151.0,0.000216,2,"2025-06-27T12:31:01.587",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114743,1751027461596,"fUST",-151.0,0.000216,2,"2025-06-27T12:31:01.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114744,1751027461606,"fUST",-151.0,0.000216,2,"2025-06-27T12:31:01.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114745,1751027461738,"fUST",-34981.49626511,0.000216,3,"2025-06-27T12:31:01.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114746,1751027461748,"fUST",-151.0,0.00021609,4,"2025-06-27T12:31:01.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114747,1751027461761,"fUST",-524.32400359,0.0002161,3,"2025-06-27T12:31:01.761",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114748,1751027461771,"fUST",-213.75309343,0.0002161,3,"2025-06-27T12:31:01.771",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114749,1751027461781,"fUST",-847.04181546,0.0002161,3,"2025-06-27T12:31:01.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114750,1751027461790,"fUST",-12562.41216491,0.0002161,3,"2025-06-27T12:31:01.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114751,1751027461799,"fUST",-160.0,0.0002161,3,"2025-06-27T12:31:01.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114752,1751027461809,"fUST",-2000.0,0.00021616,2,"2025-06-27T12:31:01.809",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114753,1751027461819,"fUST",-168.0,0.00021626,2,"2025-06-27T12:31:01.819",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114754,1751027461828,"fUST",-215.0738,0.00021635,2,"2025-06-27T12:31:01.828",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114755,1751027461838,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.838",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114756,1751027461847,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.847",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114757,1751027461857,"fUST",-868.8,0.00021643,2,"2025-06-27T12:31:01.857",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114758,1751027461867,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114759,1751027461876,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114760,1751027461886,"fUST",-151.0,0.00021643,2,"2025-06-27T12:31:01.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114761,1751027461895,"fUST",-151.0,0.00021643,2,"2025-06-27T12:31:01.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114762,1751027461905,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114763,1751027461915,"fUST",-189.10408648,0.00021643,2,"2025-06-27T12:31:01.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114764,1751027461925,"fUST",-884.99,0.00021643,2,"2025-06-27T12:31:01.925",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114765,1751027461934,"fUST",-151.0,0.00021643,2,"2025-06-27T12:31:01.934",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114766,1751027461944,"fUST",-151.0,0.00021643,2,"2025-06-27T12:31:01.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114767,1751027461954,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:01.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114768,1751027461963,"fUST",-516.86,0.00021643,2,"2025-06-27T12:31:01.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114769,1751027461973,"fUST",-384.0,0.00021643,2,"2025-06-27T12:31:01.973",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114770,1751027461983,"fUST",-563.57,0.00021643,2,"2025-06-27T12:31:01.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114771,1751027461992,"fUST",-231.07,0.00021643,2,"2025-06-27T12:31:01.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114772,1751027462001,"fUST",-2007.38,0.00021643,2,"2025-06-27T12:31:02.001",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114773,1751027462013,"fUST",-1138.6,0.00021643,2,"2025-06-27T12:31:02.013",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114774,1751027462023,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114775,1751027462032,"fUST",-2956.2,0.00021643,2,"2025-06-27T12:31:02.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114776,1751027462043,"fUST",-7048.19,0.00021643,2,"2025-06-27T12:31:02.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114777,1751027462052,"fUST",-319.494687,0.00021643,2,"2025-06-27T12:31:02.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114778,1751027462061,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114779,1751027462071,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114780,1751027462081,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.081",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114781,1751027462091,"fUST",-1332.79,0.00021643,2,"2025-06-27T12:31:02.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114782,1751027462101,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114783,1751027462110,"fUST",-857.83,0.00021643,2,"2025-06-27T12:31:02.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114784,1751027462119,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114785,1751027462129,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114786,1751027462139,"fUST",-875.94,0.00021643,2,"2025-06-27T12:31:02.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114787,1751027462148,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114788,1751027462157,"fUST",-1879.18,0.00021643,2,"2025-06-27T12:31:02.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114789,1751027462167,"fUST",-963.88,0.00021643,2,"2025-06-27T12:31:02.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114790,1751027462177,"fUST",-706.48,0.00021643,2,"2025-06-27T12:31:02.177",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114791,1751027462187,"fUST",-2249.58,0.00021643,2,"2025-06-27T12:31:02.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114792,1751027462196,"fUST",-5580.76,0.00021643,2,"2025-06-27T12:31:02.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114793,1751027462206,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114794,1751027462215,"fUST",-1858.16,0.00021643,2,"2025-06-27T12:31:02.215",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114795,1751027462224,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.224",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114796,1751027462234,"fUST",-484.603058,0.00021643,2,"2025-06-27T12:31:02.234",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114797,1751027462243,"fUST",-484.603058,0.00021643,2,"2025-06-27T12:31:02.243",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114798,1751027462253,"fUST",-716.5,0.00021643,2,"2025-06-27T12:31:02.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114799,1751027462265,"fUST",-619.78,0.00021643,2,"2025-06-27T12:31:02.265",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114800,1751027462275,"fUST",-495.44,0.00021643,2,"2025-06-27T12:31:02.275",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114801,1751027462285,"fUST",-1103.54,0.00021643,2,"2025-06-27T12:31:02.285",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114802,1751027462295,"fUST",-1121.1,0.00021643,2,"2025-06-27T12:31:02.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114803,1751027462305,"fUST",-863.75,0.00021643,2,"2025-06-27T12:31:02.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114804,1751027462315,"fUST",-151.0,0.00021643,2,"2025-06-27T12:31:02.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114805,1751027462325,"fUST",-315.45784486,0.00021643,2,"2025-06-27T12:31:02.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114806,1751027462334,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114807,1751027462344,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114808,1751027462354,"fUST",-2103.41,0.00021643,2,"2025-06-27T12:31:02.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114809,1751027462364,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.364",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114810,1751027462374,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.374",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114811,1751027462384,"fUST",-2500.27,0.00021643,2,"2025-06-27T12:31:02.384",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114812,1751027462393,"fUST",-652.23,0.00021643,2,"2025-06-27T12:31:02.393",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114813,1751027462402,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114814,1751027462411,"fUST",-2369.02,0.00021643,2,"2025-06-27T12:31:02.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114815,1751027462421,"fUST",-624.87,0.00021643,2,"2025-06-27T12:31:02.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114816,1751027462431,"fUST",-798.78,0.00021643,2,"2025-06-27T12:31:02.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114817,1751027462442,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114818,1751027462452,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.452",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114819,1751027462462,"fUST",-3858.34,0.00021643,2,"2025-06-27T12:31:02.462",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114820,1751027462471,"fUST",-1102.8,0.00021643,2,"2025-06-27T12:31:02.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114821,1751027462482,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114822,1751027462492,"fUST",-3172.08,0.00021643,2,"2025-06-27T12:31:02.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114823,1751027462502,"fUST",-779.54,0.00021643,2,"2025-06-27T12:31:02.502",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114824,1751027462514,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114825,1751027462523,"fUST",-867.73,0.00021643,2,"2025-06-27T12:31:02.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114826,1751027462533,"fUST",-6156.57,0.00021643,2,"2025-06-27T12:31:02.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114827,1751027462543,"fUST",-742.84,0.00021643,2,"2025-06-27T12:31:02.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114828,1751027462553,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114829,1751027462563,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114830,1751027462572,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114831,1751027462582,"fUST",-4231.52,0.00021643,2,"2025-06-27T12:31:02.582",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114832,1751027462591,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114833,1751027462601,"fUST",-460.0,0.00021643,2,"2025-06-27T12:31:02.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114834,1751027462611,"fUST",-750.91,0.00021643,2,"2025-06-27T12:31:02.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114835,1751027462623,"fUST",-1846.1,0.00021643,2,"2025-06-27T12:31:02.623",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114836,1751027462633,"fUST",-4008.72,0.00021643,2,"2025-06-27T12:31:02.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114837,1751027462643,"fUST",-166.08289693,0.00021644,2,"2025-06-27T12:31:02.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114838,1751027462652,"fUST",-168.0,0.0002167,2,"2025-06-27T12:31:02.652",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114839,1751027462660,"fUST",-3398.84,0.000217,2,"2025-06-27T12:31:02.660",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114840,1751027462670,"fUST",-168.0,0.00021705,2,"2025-06-27T12:31:02.670",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114841,1751027462679,"fUST",-151.0,0.00021739,4,"2025-06-27T12:31:02.679",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114842,1751027462688,"fUST",-9378.13373988,0.00021762,5,"2025-06-27T12:31:02.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114843,1751027462698,"fUST",-10400.39089948,0.00021769,2,"2025-06-27T12:31:02.698",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114844,1751027462707,"fUST",-151.0,0.00021769,2,"2025-06-27T12:31:02.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114845,1751027462716,"fUST",-225.065116,0.00021769,2,"2025-06-27T12:31:02.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114846,1751027462726,"fUST",-151.0,0.0002178,2,"2025-06-27T12:31:02.726",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114847,1751027462735,"fUST",-151.0,0.0002178,2,"2025-06-27T12:31:02.735",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114848,1751027462744,"fUST",-151.0,0.0002178,2,"2025-06-27T12:31:02.744",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114849,1751027462753,"fUST",-241.85373,0.0002178,2,"2025-06-27T12:31:02.753",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114850,1751027462764,"fUST",-241.85373,0.0002178,2,"2025-06-27T12:31:02.764",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114851,1751027462774,"fUST",-151.0,0.0002178,2,"2025-06-27T12:31:02.774",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114852,1751027462783,"fUST",-154.536375,0.0002178,2,"2025-06-27T12:31:02.783",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114853,1751027462792,"fUST",-2000.0,0.000218,2,"2025-06-27T12:31:02.792",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114854,1751027462802,"fUST",-166.08289693,0.00021836,2,"2025-06-27T12:31:02.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114855,1751027462811,"fUST",-168.0,0.00021866,2,"2025-06-27T12:31:02.811",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114856,1751027462820,"fUST",-151.0,0.0002187,4,"2025-06-27T12:31:02.820",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114857,1751027462830,"fUST",-151.0,0.00021887,2,"2025-06-27T12:31:02.830",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114858,1751027462839,"fUST",-151.0,0.00021887,2,"2025-06-27T12:31:02.839",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114859,1751027462849,"fUST",-884.001145,0.00021887,2,"2025-06-27T12:31:02.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114860,1751027462858,"fUST",-884.001145,0.00021887,2,"2025-06-27T12:31:02.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114861,1751027462868,"fUST",-151.0,0.00021887,2,"2025-06-27T12:31:02.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114862,1751027462878,"fUST",-2731.0,0.00021891,2,"2025-06-27T12:31:02.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114863,1751027462887,"fUST",-5454.23665273,0.00021892,2,"2025-06-27T12:31:02.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114864,1751027462896,"fUST",-500.0,0.00021896,2,"2025-06-27T12:31:02.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114865,1751027462905,"fUST",-628.24547751,0.000219,2,"2025-06-27T12:31:02.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114866,1751027462914,"fUST",-18244.762,0.000219,3,"2025-06-27T12:31:02.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114867,1751027462924,"fUST",-159.959375,0.000219,2,"2025-06-27T12:31:02.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114868,1751027462933,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114869,1751027462942,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114870,1751027462951,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114871,1751027462960,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114872,1751027462970,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114873,1751027462979,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114874,1751027462989,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114875,1751027462998,"fUST",-151.0,0.000219,2,"2025-06-27T12:31:02.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114876,1751027463088,"fUST",-524.32400359,0.000219,3,"2025-06-27T12:31:03.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114877,1751027463098,"fUST",-153.0,0.00021902,2,"2025-06-27T12:31:03.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114878,1751027463108,"fUST",-177.4788171,0.00021902,2,"2025-06-27T12:31:03.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114879,1751027463118,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114880,1751027463128,"fUST",-581.331883,0.00021902,2,"2025-06-27T12:31:03.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114881,1751027463137,"fUST",-306.0,0.00021902,2,"2025-06-27T12:31:03.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114882,1751027463147,"fUST",-177.4788171,0.00021902,2,"2025-06-27T12:31:03.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114883,1751027463156,"fUST",-153.0,0.00021902,2,"2025-06-27T12:31:03.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114884,1751027463166,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114885,1751027463175,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114886,1751027463185,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114887,1751027463195,"fUST",-153.0,0.00021902,2,"2025-06-27T12:31:03.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114888,1751027463205,"fUST",-177.4788171,0.00021902,2,"2025-06-27T12:31:03.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114889,1751027463214,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114890,1751027463224,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.224",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114891,1751027463234,"fUST",-177.4788171,0.00021902,2,"2025-06-27T12:31:03.234",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114892,1751027463244,"fUST",-153.0,0.00021902,2,"2025-06-27T12:31:03.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114893,1751027463254,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114894,1751027463266,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114895,1751027463276,"fUST",-153.0,0.00021902,2,"2025-06-27T12:31:03.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114896,1751027463286,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114897,1751027463295,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.295",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114898,1751027463305,"fUST",-177.4788171,0.00021902,2,"2025-06-27T12:31:03.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114899,1751027463315,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114900,1751027463324,"fUST",-353.7831555,0.00021902,2,"2025-06-27T12:31:03.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114901,1751027463334,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:31:03.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114902,1751027463343,"fUST",-575.118961,0.00021902,2,"2025-06-27T12:31:03.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114903,1751027463353,"fUST",-306.0,0.00021902,2,"2025-06-27T12:31:03.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114904,1751027463362,"fUST",-5000.0,0.0002191,2,"2025-06-27T12:31:03.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114905,1751027463372,"fUST",-160.35931239,0.00021916,2,"2025-06-27T12:31:03.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114906,1751027463382,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114907,1751027463392,"fUST",-203.79692233,0.00021917,2,"2025-06-27T12:31:03.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114908,1751027463401,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114909,1751027463411,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114910,1751027463420,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114911,1751027463430,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114912,1751027463440,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114913,1751027463449,"fUST",-868.8,0.00021917,2,"2025-06-27T12:31:03.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114914,1751027463459,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.459",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114915,1751027463469,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114916,1751027463479,"fUST",-547.03226586,0.00021917,2,"2025-06-27T12:31:03.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114917,1751027463489,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114918,1751027463498,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114919,1751027463510,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.510",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114920,1751027463520,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114921,1751027463530,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114922,1751027463539,"fUST",-884.99,0.00021917,2,"2025-06-27T12:31:03.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114923,1751027463549,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114924,1751027463559,"fUST",-337.726261,0.00021917,2,"2025-06-27T12:31:03.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114925,1751027463569,"fUST",-337.726261,0.00021917,2,"2025-06-27T12:31:03.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114926,1751027463578,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114927,1751027463588,"fUST",-516.86,0.00021917,2,"2025-06-27T12:31:03.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114928,1751027463598,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114929,1751027463608,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114930,1751027463617,"fUST",-563.57,0.00021917,2,"2025-06-27T12:31:03.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114931,1751027463629,"fUST",-262.401285,0.00021917,2,"2025-06-27T12:31:03.629",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114932,1751027463639,"fUST",-251.499196,0.00021917,2,"2025-06-27T12:31:03.639",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114933,1751027463648,"fUST",-262.401285,0.00021917,2,"2025-06-27T12:31:03.648",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114934,1751027463658,"fUST",-2007.38,0.00021917,2,"2025-06-27T12:31:03.658",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114935,1751027463668,"fUST",-1138.6,0.00021917,2,"2025-06-27T12:31:03.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114936,1751027463678,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114937,1751027463701,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:03.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114938,1751027463720,"fUST",-2956.2,0.00021917,2,"2025-06-27T12:31:03.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114939,1751027463741,"fUST",-7048.19,0.00021917,2,"2025-06-27T12:31:03.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114940,1751027463762,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114941,1751027463782,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.782",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114942,1751027463799,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114943,1751027463818,"fUST",-1332.79,0.00021917,2,"2025-06-27T12:31:03.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114944,1751027463832,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114945,1751027463849,"fUST",-249.895528,0.00021917,2,"2025-06-27T12:31:03.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114946,1751027463869,"fUST",-249.895528,0.00021917,2,"2025-06-27T12:31:03.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114947,1751027463889,"fUST",-857.83,0.00021917,2,"2025-06-27T12:31:03.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114948,1751027463902,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114949,1751027463917,"fUST",-875.94,0.00021917,2,"2025-06-27T12:31:03.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114950,1751027463936,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:03.936",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114951,1751027463953,"fUST",-512.06,0.00021917,2,"2025-06-27T12:31:03.953",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114952,1751027463969,"fUST",-1879.18,0.00021917,2,"2025-06-27T12:31:03.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114953,1751027463984,"fUST",-963.88,0.00021917,2,"2025-06-27T12:31:03.984",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114954,1751027464000,"fUST",-706.48,0.00021917,2,"2025-06-27T12:31:04.000",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114955,1751027464017,"fUST",-2249.58,0.00021917,2,"2025-06-27T12:31:04.017",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114956,1751027464032,"fUST",-5580.76,0.00021917,2,"2025-06-27T12:31:04.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114957,1751027464048,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.048",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114958,1751027464064,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:04.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114959,1751027464079,"fUST",-1858.16,0.00021917,2,"2025-06-27T12:31:04.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114960,1751027464094,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114961,1751027464108,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:04.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114962,1751027464122,"fUST",-716.5,0.00021917,2,"2025-06-27T12:31:04.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114963,1751027464138,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:04.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114964,1751027464153,"fUST",-619.78,0.00021917,2,"2025-06-27T12:31:04.153",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114965,1751027464168,"fUST",-495.44,0.00021917,2,"2025-06-27T12:31:04.168",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114966,1751027464183,"fUST",-250.133199,0.00021917,2,"2025-06-27T12:31:04.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114967,1751027464199,"fUST",-1103.54,0.00021917,2,"2025-06-27T12:31:04.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114968,1751027464214,"fUST",-1121.1,0.00021917,2,"2025-06-27T12:31:04.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114969,1751027464228,"fUST",-863.75,0.00021917,2,"2025-06-27T12:31:04.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114970,1751027464244,"fUST",-423.03,0.00021917,2,"2025-06-27T12:31:04.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114971,1751027464260,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.260",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114972,1751027464275,"fUST",-2103.41,0.00021917,2,"2025-06-27T12:31:04.275",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114973,1751027464290,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114974,1751027464307,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114975,1751027464322,"fUST",-2500.27,0.00021917,2,"2025-06-27T12:31:04.322",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114976,1751027464338,"fUST",-652.23,0.00021917,2,"2025-06-27T12:31:04.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114977,1751027464352,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114978,1751027464362,"fUST",-2369.02,0.00021917,2,"2025-06-27T12:31:04.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114979,1751027464372,"fUST",-624.87,0.00021917,2,"2025-06-27T12:31:04.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114980,1751027464382,"fUST",-798.78,0.00021917,2,"2025-06-27T12:31:04.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114981,1751027464392,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114982,1751027464402,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114983,1751027464412,"fUST",-3858.34,0.00021917,2,"2025-06-27T12:31:04.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114984,1751027464422,"fUST",-1102.8,0.00021917,2,"2025-06-27T12:31:04.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114985,1751027464432,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.432",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114986,1751027464442,"fUST",-1269.52558259,0.00021917,2,"2025-06-27T12:31:04.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114987,1751027464495,"fUST",-1902.55441741,0.00021917,2,"2025-06-27T12:31:04.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114988,1751027464506,"fUST",-779.54,0.00021917,2,"2025-06-27T12:31:04.506",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114989,1751027464517,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114990,1751027464729,"fUST",-867.73,0.00021917,2,"2025-06-27T12:31:04.729",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114991,1751027464745,"fUST",-6156.57,0.00021917,2,"2025-06-27T12:31:04.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114992,1751027464755,"fUST",-742.84,0.00021917,2,"2025-06-27T12:31:04.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114993,1751027464767,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.767",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114994,1751027464775,"fUST",-500.0,0.00021917,2,"2025-06-27T12:31:04.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114995,1751027464784,"fUST",-223.72194378,0.00021917,2,"2025-06-27T12:31:04.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114996,1751027464794,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114997,1751027464805,"fUST",-151.0,0.00021917,2,"2025-06-27T12:31:04.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114998,1751027464814,"fUST",-4231.52,0.00021917,2,"2025-06-27T12:31:04.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368114999,1751027464823,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115000,1751027464832,"fUST",-460.0,0.00021917,2,"2025-06-27T12:31:04.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115001,1751027464841,"fUST",-750.91,0.00021917,2,"2025-06-27T12:31:04.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115002,1751027464851,"fUST",-1846.1,0.00021917,2,"2025-06-27T12:31:04.851",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115003,1751027464860,"fUST",-4008.72,0.00021917,2,"2025-06-27T12:31:04.860",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115004,1751027464869,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115005,1751027464878,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115006,1751027464887,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115007,1751027464895,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115008,1751027464904,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115009,1751027464913,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115010,1751027464922,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115011,1751027464931,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115012,1751027464941,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115013,1751027464950,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115014,1751027464959,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115015,1751027464969,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115016,1751027464978,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.978",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115017,1751027464987,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115018,1751027464996,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:04.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115019,1751027465005,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.005",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115020,1751027465016,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115021,1751027465025,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.025",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115022,1751027465034,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115023,1751027465043,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115024,1751027465052,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115025,1751027465061,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115026,1751027465070,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115027,1751027465079,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.079",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115028,1751027465088,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115029,1751027465097,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.097",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115030,1751027465106,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.106",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115031,1751027465115,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.115",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115032,1751027465125,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115033,1751027465134,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115034,1751027465143,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115035,1751027465152,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.152",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115036,1751027465161,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.161",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115037,1751027465170,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.170",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115038,1751027465179,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115039,1751027465187,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115040,1751027465196,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115041,1751027465205,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115042,1751027465214,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115043,1751027465223,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115044,1751027465231,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115045,1751027465241,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115046,1751027465250,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115047,1751027465259,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115048,1751027465269,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.269",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115049,1751027465278,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115050,1751027465287,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115051,1751027465297,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115052,1751027465307,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115053,1751027465316,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115054,1751027465325,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115055,1751027465338,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115056,1751027465347,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115057,1751027465357,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.357",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115058,1751027465366,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115059,1751027465375,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115060,1751027465385,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115061,1751027465395,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.395",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115062,1751027465404,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.404",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115063,1751027465413,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.413",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115064,1751027465423,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115065,1751027465432,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.432",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115066,1751027465441,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115067,1751027465451,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115068,1751027465463,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.463",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115069,1751027465472,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.472",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115070,1751027465482,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.482",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115071,1751027465491,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.491",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115072,1751027465500,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.500",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115073,1751027465511,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115074,1751027465521,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.521",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115075,1751027465530,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115076,1751027465539,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115077,1751027465549,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115078,1751027465558,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115079,1751027465568,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.568",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115080,1751027465577,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115081,1751027465586,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115082,1751027465596,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115083,1751027465605,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115084,1751027465614,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115085,1751027465624,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.624",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115086,1751027465636,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115087,1751027465646,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115088,1751027465655,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115089,1751027465664,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115090,1751027465674,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.674",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115091,1751027465683,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115092,1751027465692,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115093,1751027465703,"fUST",-153.0,0.00021918,2,"2025-06-27T12:31:05.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115094,1751027465712,"fUST",-151.0,0.00021918,2,"2025-06-27T12:31:05.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115095,1751027465722,"fUST",-166.0,0.00021918,2,"2025-06-27T12:31:05.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115096,1751027465731,"fUST",-245.12783505,0.00021918,2,"2025-06-27T12:31:05.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115097,1751027465740,"fUST",-154.8510693,0.00021918,2,"2025-06-27T12:31:05.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115098,1751027465749,"fUST",-150.0,0.00021918,2,"2025-06-27T12:31:05.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115099,1751027465758,"fUST",-151.0,0.00021918,7,"2025-06-27T12:31:05.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115100,1751027465771,"fUST",-9378.13373988,0.00021934,6,"2025-06-27T12:31:05.771",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115101,1751027465781,"fUST",-244.36759311,0.00021944,2,"2025-06-27T12:31:05.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115102,1751027465790,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115103,1751027465800,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.800",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115104,1751027465810,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.810",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115105,1751027465820,"fUST",-500.47190355,0.00021973,2,"2025-06-27T12:31:05.820",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115106,1751027465829,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.829",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115107,1751027465838,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.838",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115108,1751027465848,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.848",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115109,1751027465858,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115110,1751027465867,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115111,1751027465876,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115112,1751027465886,"fUST",-500.56052383,0.00021973,2,"2025-06-27T12:31:05.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115113,1751027465895,"fUST",-610.78167965,0.00021973,2,"2025-06-27T12:31:05.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115114,1751027465905,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115115,1751027465917,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.917",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115116,1751027465926,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.926",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115117,1751027465935,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.935",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115118,1751027465944,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115119,1751027465954,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115120,1751027465963,"fUST",-503.72408779,0.00021973,2,"2025-06-27T12:31:05.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115121,1751027465973,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.973",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115122,1751027465983,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115123,1751027465992,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:05.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115124,1751027466002,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115125,1751027466014,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115126,1751027466023,"fUST",-500.85840275,0.00021973,2,"2025-06-27T12:31:06.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115127,1751027466032,"fUST",-71.91227007,0.00021973,2,"2025-06-27T12:31:06.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115128,1751027466153,"fUST",-428.08772993,0.00021973,2,"2025-06-27T12:31:06.153",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115129,1751027466163,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.163",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115130,1751027466173,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.173",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115131,1751027466183,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115132,1751027466192,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.192",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115133,1751027466201,"fUST",-180.55111141,0.00021973,2,"2025-06-27T12:31:06.201",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115134,1751027466210,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115135,1751027466219,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115136,1751027466228,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115137,1751027466238,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115138,1751027466247,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115139,1751027466258,"fUST",-156.87501791,0.00021973,2,"2025-06-27T12:31:06.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115140,1751027466270,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115141,1751027466279,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.279",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115142,1751027466288,"fUST",-217.57540393,0.00021973,2,"2025-06-27T12:31:06.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115143,1751027466410,"fUST",-198.75652941,0.00019178,2,"2025-06-27T12:31:06.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115144,1751027466420,"fUST",-373.56847059,0.00019178,2,"2025-06-27T12:31:06.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115145,1751027466431,"fUST",-86.43152941,0.00019178,2,"2025-06-27T12:31:06.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115146,1751027466441,"fUST",-460.0,0.00019452,2,"2025-06-27T12:31:06.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115147,1751027466450,"fUST",-282.42459607,0.00021973,2,"2025-06-27T12:31:06.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115148,1751027466460,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115149,1751027466470,"fUST",-448.58830769,0.00021973,2,"2025-06-27T12:31:06.470",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115150,1751027466479,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115151,1751027466490,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115152,1751027466499,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115153,1751027466509,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.509",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115154,1751027466519,"fUST",-159.02486868,0.00021973,2,"2025-06-27T12:31:06.519",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115155,1751027466529,"fUST",-256.17916856,0.00021973,2,"2025-06-27T12:31:06.529",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115156,1751027466600,"fUST",-460.0,0.00019178,2,"2025-06-27T12:31:06.600",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115157,1751027466610,"fUST",-220.5898801,0.00019178,2,"2025-06-27T12:31:06.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115158,1751027466638,"fUST",-239.4101199,0.00019178,2,"2025-06-27T12:31:06.638",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115159,1751027466648,"fUST",-460.0,0.00019452,2,"2025-06-27T12:31:06.648",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115160,1751027466657,"fUST",-151.0,0.00020547,2,"2025-06-27T12:31:06.657",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115161,1751027466667,"fUST",-151.0,0.00021095,2,"2025-06-27T12:31:06.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115162,1751027466677,"fUST",-148.3898801,0.00021769,2,"2025-06-27T12:31:06.677",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115163,1751027466689,"fUST",-2.6101199,0.00021769,2,"2025-06-27T12:31:06.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115164,1751027466699,"fUST",-243.82083144,0.00021973,2,"2025-06-27T12:31:06.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115165,1751027466709,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.709",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115166,1751027466719,"fUST",-500.0,0.00021973,2,"2025-06-27T12:31:06.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115167,1751027466728,"fUST",-151.706756,0.00021973,7,"2025-06-27T12:31:06.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115168,1751027466738,"fUST",-259.255317,0.00021973,7,"2025-06-27T12:31:06.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115169,1751027466747,"fUST",-259.255317,0.00021973,7,"2025-06-27T12:31:06.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115170,1751027466756,"fUST",-151.0,0.00021973,7,"2025-06-27T12:31:06.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115171,1751027466768,"fUST",-151.0,0.00021973,7,"2025-06-27T12:31:06.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115172,1751027466777,"fUST",-151.0,0.00021973,7,"2025-06-27T12:31:06.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115173,1751027466787,"fUST",-1886.55165866,0.00021992,2,"2025-06-27T12:31:06.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115174,1751027466799,"fUST",-313.44834134,0.00021992,2,"2025-06-27T12:31:06.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115175,1751027466808,"fUST",-200.0,0.00021999,2,"2025-06-27T12:31:06.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115176,1751027466818,"fUST",-3531.39025533,0.00022,2,"2025-06-27T12:31:06.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115177,1751027466931,"fUST",-460.0,0.00019178,2,"2025-06-27T12:31:06.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115178,1751027466940,"fUST",-500.0,0.00019178,2,"2025-06-27T12:31:06.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115179,1751027466949,"fUST",-427.8,0.00019178,2,"2025-06-27T12:31:06.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115180,1751027466961,"fUST",-72.2,0.00019178,2,"2025-06-27T12:31:06.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115181,1751027466970,"fUST",-252.45567513,0.00019178,2,"2025-06-27T12:31:06.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115182,1751027466981,"fUST",-355.92037699,0.00019178,2,"2025-06-27T12:31:06.981",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115183,1751027467099,"fUST",-460.0,0.00019178,2,"2025-06-27T12:31:07.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115184,1751027467109,"fUST",-460.0,0.00019452,2,"2025-06-27T12:31:07.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115185,1751027467118,"fUST",-29621.35831296,0.00022,2,"2025-06-27T12:31:07.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115186,1751027467134,"fUST",-460.0,0.00019726,2,"2025-06-27T12:31:07.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115187,1751027467143,"fUST",-2902.69211979,0.00022,2,"2025-06-27T12:31:07.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115188,1751027467154,"fUST",-7024.39551745,0.00022,2,"2025-06-27T12:31:07.154",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115189,1751027467165,"fUST",-1233.39448729,0.00022,2,"2025-06-27T12:31:07.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115190,1751027467175,"fUST",-49085.03997521,0.00022,2,"2025-06-27T12:31:07.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115191,1751027467915,"fUST",4000.0,0.000191,2,"2025-06-27T12:31:07.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115194,1751027476498,"fUST",5000.0,0.000191,2,"2025-06-27T12:31:16.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115198,1751027532358,"fUST",3068.80969805,0.00018632,2,"2025-06-27T12:32:12.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115199,1751027532382,"fUST",6931.19030195,0.00018632,2,"2025-06-27T12:32:12.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115200,1751027540775,"fUST",167.560493,0.00013699,2,"2025-06-27T12:32:20.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115202,1751027562950,"fUST",162.91172874,0.00019078,2,"2025-06-27T12:32:42.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115203,1751027619665,"fUST",5000.0,0.000191,2,"2025-06-27T12:33:39.665",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115204,1751027635596,"fUST",4427.0,0.000191,2,"2025-06-27T12:33:55.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115205,1751027664035,"fUST",500.0,0.00024658,120,"2025-06-27T12:34:24.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115206,1751027793463,"fUST",151.27517673,0.00019078,2,"2025-06-27T12:36:33.463",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115207,1751027888247,"fUST",3160.06229958,0.00018358,2,"2025-06-27T12:38:08.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115208,1751027888270,"fUST",20000.0,0.00018358,2,"2025-06-27T12:38:08.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115209,1751027888292,"fUST",1739.93770042,0.00018358,2,"2025-06-27T12:38:08.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115210,1751027894018,"fUST",207.454778,0.00018603,2,"2025-06-27T12:38:14.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115213,1751027993039,"fUST",5000.0,0.000191,2,"2025-06-27T12:39:53.039",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115214,1751028013495,"fUST",289.1968998,0.00019078,2,"2025-06-27T12:40:13.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115215,1751028023087,"fUST",322.670033,0.00018358,2,"2025-06-27T12:40:23.087",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115216,1751028023389,"fUST",1716.7670657,0.00018505,2,"2025-06-27T12:40:23.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115217,1751028025705,"fUST",2000.0,0.00023,30,"2025-06-27T12:40:25.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115218,1751028028636,"fUST",151.27517668,0.00019078,2,"2025-06-27T12:40:28.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115219,1751028047264,"fUST",2000.0,0.00023,30,"2025-06-27T12:40:47.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115220,1751028059687,"fUST",5000.0,0.000191,2,"2025-06-27T12:40:59.687",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115221,1751028076390,"fUST",5000.0,0.000191,2,"2025-06-27T12:41:16.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115225,1751028121768,"fUST",572.6983464,0.000191,2,"2025-06-27T12:42:01.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115226,1751028121794,"fUST",4427.3016536,0.000191,2,"2025-06-27T12:42:01.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115228,1751028137759,"fUST",5000.0,0.000191,2,"2025-06-27T12:42:17.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115230,1751028183394,"fUST",5000.0,0.000191,2,"2025-06-27T12:43:03.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115231,1751028195913,"fUST",234.28446,0.00018436,2,"2025-06-27T12:43:15.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115232,1751028196912,"fUST",207.52179993,0.00018603,2,"2025-06-27T12:43:16.912",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115233,1751028258948,"fUST",151.27517668,0.00019078,2,"2025-06-27T12:44:18.948",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115236,1751028283171,"fUST",2000.0,0.00023,30,"2025-06-27T12:44:43.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115237,1751028294520,"fUST",4979.61690979,0.0001829,2,"2025-06-27T12:44:54.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115238,1751028294543,"fUST",11090.38245371,0.0001829,2,"2025-06-27T12:44:54.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115239,1751028365574,"fUST",623.0,0.000191,2,"2025-06-27T12:46:05.574",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115240,1751028406411,"fUST",265.9137825,0.00018315,2,"2025-06-27T12:46:46.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115241,1751028411575,"fUST",8020.70376379,0.00019078,2,"2025-06-27T12:46:51.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115242,1751028411597,"fUST",5911.35860797,0.00019078,2,"2025-06-27T12:46:51.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115243,1751028424920,"fUST",5000.0,0.000191,2,"2025-06-27T12:47:04.920",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115244,1751028435103,"fUST",-181.78,0.00019168,3,"2025-06-27T12:47:15.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115245,1751028435124,"fUST",-545.39,0.00019168,3,"2025-06-27T12:47:15.124",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115246,1751028435147,"fUST",-300.0,0.00019175,2,"2025-06-27T12:47:15.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115247,1751028435169,"fUST",-0.14116315,0.00019176,2,"2025-06-27T12:47:15.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115248,1751028441087,"fUST",-299.85883685,0.00019176,2,"2025-06-27T12:47:21.087",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115249,1751028441108,"fUST",-1157.16983356,0.00019176,2,"2025-06-27T12:47:21.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115250,1751028474199,"fUST",151.27517668,0.00019078,2,"2025-06-27T12:47:54.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115251,1751028484104,"fUST",5000.0,0.000191,2,"2025-06-27T12:48:04.104",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115252,1751028498566,"fUST",213.99998579,0.00018603,2,"2025-06-27T12:48:18.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115253,1751028544409,"fUST",3723.36622956,0.000191,2,"2025-06-27T12:49:04.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115254,1751028544433,"fUST",1276.63377044,0.000191,2,"2025-06-27T12:49:04.433",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115255,1751028546278,"fUST",181.2169568,0.00018452,2,"2025-06-27T12:49:06.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115333,1751028638442,"fUST",162.789369,0.00013699,2,"2025-06-27T12:50:38.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115334,1751028638605,"fUST",-1200.0,0.00019176,2,"2025-06-27T12:50:38.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115335,1751028638615,"fUST",-300.0,0.00019176,2,"2025-06-27T12:50:38.615",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115336,1751028638624,"fUST",-1017.86666302,0.00019177,2,"2025-06-27T12:50:38.624",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115337,1751028638634,"fUST",-500.0,0.00019177,2,"2025-06-27T12:50:38.634",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115338,1751028638643,"fUST",-500.0,0.00019177,2,"2025-06-27T12:50:38.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115340,1751028638653,"fUST",-327.95199748,0.00019177,2,"2025-06-27T12:50:38.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115342,1751028638662,"fUST",-462.51408903,0.00019177,2,"2025-06-27T12:50:38.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115344,1751028638671,"fUST",-500.0,0.00019177,2,"2025-06-27T12:50:38.671",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115347,1751028638681,"fUST",-500.0,0.00019177,2,"2025-06-27T12:50:38.681",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115349,1751028638691,"fUST",-500.0,0.00019177,2,"2025-06-27T12:50:38.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115351,1751028638700,"fUST",-286.17313442,0.00019177,2,"2025-06-27T12:50:38.700",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115352,1751028638709,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.709",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115353,1751028638718,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.718",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115354,1751028638728,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115355,1751028638737,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115356,1751028638747,"fUST",-398.23,0.00019178,2,"2025-06-27T12:50:38.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115358,1751028638757,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115359,1751028638766,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115361,1751028638775,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115363,1751028638785,"fUST",-365.33275755,0.00019178,2,"2025-06-27T12:50:38.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115365,1751028638795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115366,1751028638804,"fUST",-466.56373465,0.00019178,2,"2025-06-27T12:50:38.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115367,1751028638813,"fUST",-504.92818205,0.00019178,2,"2025-06-27T12:50:38.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115368,1751028638822,"fUST",-460.37964859,0.00019178,2,"2025-06-27T12:50:38.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115369,1751028638831,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115370,1751028638840,"fUST",-432.11160188,0.00019178,2,"2025-06-27T12:50:38.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115371,1751028638850,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115372,1751028638859,"fUST",-505.45890377,0.00019178,2,"2025-06-27T12:50:38.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115373,1751028638869,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.869",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115374,1751028638878,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115375,1751028638887,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115376,1751028638897,"fUST",-401.47228451,0.00019178,2,"2025-06-27T12:50:38.897",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115377,1751028638906,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.906",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115378,1751028638915,"fUST",-310.23055379,0.00019178,2,"2025-06-27T12:50:38.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115379,1751028638924,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115380,1751028638933,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115381,1751028638943,"fUST",-582.59050944,0.00019178,2,"2025-06-27T12:50:38.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115382,1751028638952,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.952",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115383,1751028638962,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.962",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115384,1751028638971,"fUST",-404.67429433,0.00019178,2,"2025-06-27T12:50:38.971",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115385,1751028638980,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.980",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115386,1751028638990,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.990",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115387,1751028638999,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:38.999",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115388,1751028639008,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.008",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115389,1751028639018,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115390,1751028639027,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115391,1751028639036,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115392,1751028639045,"fUST",-463.0993919,0.00019178,2,"2025-06-27T12:50:39.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115393,1751028639264,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115394,1751028639274,"fUST",-514.87927659,0.00019178,2,"2025-06-27T12:50:39.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115395,1751028639283,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.283",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115396,1751028639293,"fUST",-104.35164117,0.00019178,2,"2025-06-27T12:50:39.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115397,1751028639307,"fUST",-356.84792242,0.00019178,2,"2025-06-27T12:50:39.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115398,1751028639316,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115399,1751028639326,"fUST",-297.94059084,0.00019178,2,"2025-06-27T12:50:39.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115400,1751028639335,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115401,1751028639344,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115402,1751028639354,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115403,1751028639363,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115404,1751028639372,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115405,1751028639382,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115406,1751028639391,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115407,1751028639401,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115408,1751028639410,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115409,1751028639419,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115410,1751028639429,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.429",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115411,1751028639438,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115412,1751028639447,"fUST",-462.51052273,0.00019178,2,"2025-06-27T12:50:39.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115413,1751028639457,"fUST",-228.98355165,0.00019178,2,"2025-06-27T12:50:39.457",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115414,1751028639466,"fUST",-265.00709551,0.00019178,2,"2025-06-27T12:50:39.466",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115415,1751028639479,"fUST",-194.99290449,0.00019178,2,"2025-06-27T12:50:39.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115416,1751028639489,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115417,1751028639498,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115418,1751028639507,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.507",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115419,1751028639517,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115420,1751028639526,"fUST",-500.0,0.00019178,2,"2025-06-27T12:50:39.526",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115421,1751028639535,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.535",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115422,1751028639545,"fUST",-466.71687696,0.00019178,2,"2025-06-27T12:50:39.545",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115423,1751028639555,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.555",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115424,1751028639566,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115425,1751028639576,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.576",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115426,1751028639586,"fUST",-250.6460273,0.00019178,2,"2025-06-27T12:50:39.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115427,1751028639595,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115428,1751028639604,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115429,1751028639614,"fUST",-321.95001465,0.00019178,2,"2025-06-27T12:50:39.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115430,1751028639627,"fUST",-138.04998535,0.00019178,2,"2025-06-27T12:50:39.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115431,1751028639636,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115432,1751028639646,"fUST",-443.46265963,0.00019178,2,"2025-06-27T12:50:39.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115433,1751028639657,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.657",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115434,1751028639667,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115435,1751028639676,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115436,1751028639686,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.686",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115437,1751028639695,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.695",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115438,1751028639705,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115439,1751028639715,"fUST",-429.10236389,0.00019178,2,"2025-06-27T12:50:39.715",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115440,1751028639724,"fUST",-463.45299244,0.00019178,2,"2025-06-27T12:50:39.724",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115441,1751028639734,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.734",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115442,1751028639743,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.743",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115443,1751028639753,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.753",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115444,1751028639762,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.762",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115445,1751028639772,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115446,1751028639782,"fUST",-400.04796375,0.00019178,2,"2025-06-27T12:50:39.782",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115447,1751028639791,"fUST",-400.0,0.00019178,2,"2025-06-27T12:50:39.791",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115448,1751028639801,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.801",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115449,1751028639810,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.810",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115450,1751028639819,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.819",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115451,1751028639829,"fUST",-467.54238048,0.00019178,2,"2025-06-27T12:50:39.829",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115452,1751028639838,"fUST",-427.41477135,0.00019178,2,"2025-06-27T12:50:39.838",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115453,1751028639847,"fUST",-474.83819006,0.00019178,2,"2025-06-27T12:50:39.847",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115454,1751028639864,"fUST",-88.17411612,0.00019178,2,"2025-06-27T12:50:39.864",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115455,1751028639874,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115456,1751028639883,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115457,1751028639892,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.892",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115458,1751028639902,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115459,1751028639911,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115460,1751028639921,"fUST",-545.12256686,0.00019178,2,"2025-06-27T12:50:39.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115461,1751028639930,"fUST",-247.83973331,0.00019178,2,"2025-06-27T12:50:39.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115462,1751028639939,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.939",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115463,1751028639949,"fUST",-318.22467001,0.00019178,2,"2025-06-27T12:50:39.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115464,1751028639958,"fUST",-467.84222665,0.00019178,2,"2025-06-27T12:50:39.958",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115465,1751028639967,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115466,1751028639976,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.976",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115467,1751028639986,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115468,1751028639996,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:39.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115469,1751028640005,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.005",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115470,1751028640015,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115471,1751028640024,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115472,1751028640033,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115473,1751028640043,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115474,1751028640052,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115475,1751028640061,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115476,1751028640070,"fUST",-460.23664215,0.00019178,2,"2025-06-27T12:50:40.070",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115477,1751028640080,"fUST",-463.76,0.00019178,2,"2025-06-27T12:50:40.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115478,1751028640090,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115479,1751028640100,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.100",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115480,1751028640109,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115481,1751028640119,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115482,1751028640128,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115483,1751028640138,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115484,1751028640147,"fUST",-464.72027116,0.00019178,2,"2025-06-27T12:50:40.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115485,1751028640157,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115486,1751028640167,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115487,1751028640177,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.177",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115488,1751028640186,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115489,1751028640196,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115490,1751028640206,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115491,1751028640215,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.215",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115492,1751028640225,"fUST",-550.4,0.00019178,2,"2025-06-27T12:50:40.225",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115493,1751028640234,"fUST",-433.49070511,0.00019178,2,"2025-06-27T12:50:40.234",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115494,1751028640244,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115495,1751028640253,"fUST",-463.41536838,0.00019178,2,"2025-06-27T12:50:40.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115496,1751028640263,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115498,1751028640272,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.272",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115499,1751028640282,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115500,1751028640290,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115501,1751028640300,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115503,1751028640308,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.308",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115504,1751028640318,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115505,1751028640327,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115506,1751028640336,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.336",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115507,1751028640345,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115508,1751028640355,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.355",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115509,1751028640363,"fUST",-392.24845536,0.00019178,2,"2025-06-27T12:50:40.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115510,1751028640372,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115511,1751028640382,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115512,1751028640391,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.391",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115513,1751028640401,"fUST",-312.96308561,0.00019178,2,"2025-06-27T12:50:40.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115514,1751028640411,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115515,1751028640420,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.420",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115516,1751028640429,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.429",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115517,1751028640439,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115518,1751028640447,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115519,1751028640456,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115520,1751028640466,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.466",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115521,1751028640475,"fUST",-412.48839861,0.00019178,2,"2025-06-27T12:50:40.475",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115522,1751028640484,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.484",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115523,1751028640494,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.494",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115524,1751028640503,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115525,1751028640513,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115526,1751028640523,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115527,1751028640533,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115529,1751028640543,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115531,1751028640552,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115533,1751028640561,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115535,1751028640571,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.571",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115536,1751028640580,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115537,1751028640589,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.589",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115538,1751028640599,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115539,1751028640609,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.609",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115540,1751028640618,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115541,1751028640628,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.628",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115542,1751028640637,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115543,1751028640647,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.647",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115544,1751028640656,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.656",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115545,1751028640665,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.665",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115546,1751028640675,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115547,1751028640685,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115548,1751028640695,"fUST",-598.63,0.00019178,2,"2025-06-27T12:50:40.695",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115549,1751028640705,"fUST",-598.83,0.00019178,2,"2025-06-27T12:50:40.705",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115550,1751028640714,"fUST",-460.81132876,0.00019178,2,"2025-06-27T12:50:40.714",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115551,1751028640723,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.723",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115552,1751028640732,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.732",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115553,1751028640740,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115554,1751028640750,"fUST",-263.38674096,0.00019178,2,"2025-06-27T12:50:40.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115555,1751028640759,"fUST",-347.86999656,0.00019178,2,"2025-06-27T12:50:40.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115556,1751028640768,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115557,1751028640777,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115559,1751028640787,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115560,1751028640795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115561,1751028640805,"fUST",-398.08387412,0.00019178,2,"2025-06-27T12:50:40.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115562,1751028640814,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115563,1751028640823,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115564,1751028640832,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115565,1751028640842,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115566,1751028640851,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.851",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115567,1751028640861,"fUST",-379.25576985,0.00019178,2,"2025-06-27T12:50:40.861",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115568,1751028640870,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.870",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115569,1751028640880,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115570,1751028640889,"fUST",-431.5461308,0.00019178,2,"2025-06-27T12:50:40.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115571,1751028640898,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.898",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115572,1751028640908,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115573,1751028640918,"fUST",-992.2,0.00019178,2,"2025-06-27T12:50:40.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115574,1751028640927,"fUST",-500.0,0.00019178,2,"2025-06-27T12:50:40.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115575,1751028640937,"fUST",-500.0,0.00019178,2,"2025-06-27T12:50:40.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115576,1751028640946,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.946",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115577,1751028640955,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.955",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115578,1751028640965,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.965",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115579,1751028640974,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.974",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115580,1751028640983,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115581,1751028640991,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:40.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115582,1751028641000,"fUST",-249.88320416,0.00019178,2,"2025-06-27T12:50:41.000",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115583,1751028641009,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115584,1751028641019,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.019",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115585,1751028641028,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.028",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115586,1751028641038,"fUST",-461.45673651,0.00019178,2,"2025-06-27T12:50:41.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115587,1751028641048,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.048",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115588,1751028641060,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.060",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115589,1751028641069,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.069",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115590,1751028641080,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115591,1751028641089,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.089",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115592,1751028641098,"fUST",-434.89195285,0.00019178,2,"2025-06-27T12:50:41.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115593,1751028641107,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115594,1751028641116,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.116",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115595,1751028641125,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115596,1751028641134,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115597,1751028641142,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.142",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115598,1751028641151,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.151",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115599,1751028641160,"fUST",-162.26,0.00019178,2,"2025-06-27T12:50:41.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115600,1751028641169,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115601,1751028641179,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115602,1751028641187,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115603,1751028641197,"fUST",-1011.8219454,0.00019178,2,"2025-06-27T12:50:41.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115604,1751028641206,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115605,1751028641218,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115606,1751028641228,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115607,1751028641238,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115608,1751028641247,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115609,1751028641256,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.256",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115610,1751028641266,"fUST",-434.97691613,0.00019178,2,"2025-06-27T12:50:41.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115611,1751028641276,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115612,1751028641286,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.286",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115613,1751028641297,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115614,1751028641306,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115615,1751028641315,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115616,1751028641324,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115617,1751028641334,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115618,1751028641342,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.342",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115619,1751028641351,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.351",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115620,1751028641361,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.361",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115621,1751028641370,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.370",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115622,1751028641378,"fUST",-466.81379138,0.00019178,2,"2025-06-27T12:50:41.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115623,1751028641387,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.387",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115624,1751028641396,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115625,1751028641405,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115626,1751028641415,"fUST",-463.61217091,0.00019178,2,"2025-06-27T12:50:41.415",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115627,1751028641424,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.424",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115628,1751028641434,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.434",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115629,1751028641443,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.443",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115630,1751028641452,"fUST",-462.20563977,0.00019178,2,"2025-06-27T12:50:41.452",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115631,1751028641461,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.461",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115632,1751028641471,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115633,1751028641480,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115634,1751028641490,"fUST",-440.0,0.00019178,2,"2025-06-27T12:50:41.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115635,1751028641499,"fUST",-376.07853164,0.00019178,2,"2025-06-27T12:50:41.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115636,1751028641508,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115637,1751028641518,"fUST",-277.67591368,0.00019178,2,"2025-06-27T12:50:41.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115638,1751028641527,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.527",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115639,1751028641536,"fUST",-550.18,0.00019178,2,"2025-06-27T12:50:41.536",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115640,1751028641546,"fUST",-247.13561768,0.00019178,2,"2025-06-27T12:50:41.546",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115641,1751028641557,"fUST",-208.4586394,0.00019178,2,"2025-06-27T12:50:41.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115642,1751028641566,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115643,1751028641575,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115644,1751028641585,"fUST",-879.21,0.00019178,2,"2025-06-27T12:50:41.585",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115645,1751028641594,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115646,1751028641603,"fUST",-180.94503726,0.00019178,2,"2025-06-27T12:50:41.603",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115647,1751028641613,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.613",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115648,1751028641624,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.624",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115649,1751028641633,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115650,1751028641643,"fUST",-465.27028143,0.00019178,2,"2025-06-27T12:50:41.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115651,1751028641652,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.652",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115652,1751028641662,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115653,1751028641671,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.671",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115654,1751028641680,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115655,1751028641690,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.690",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115656,1751028641699,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115657,1751028641709,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.709",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115658,1751028641719,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115659,1751028641728,"fUST",-552.52605129,0.00019178,2,"2025-06-27T12:50:41.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115660,1751028641738,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115661,1751028641748,"fUST",-465.25954228,0.00019178,2,"2025-06-27T12:50:41.748",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115662,1751028641757,"fUST",-5369.86,0.00019178,2,"2025-06-27T12:50:41.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115663,1751028641767,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.767",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115664,1751028641776,"fUST",-367.57912106,0.00019178,2,"2025-06-27T12:50:41.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115665,1751028641785,"fUST",-458.85660479,0.00019178,2,"2025-06-27T12:50:41.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115666,1751028641795,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115667,1751028641804,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115668,1751028641813,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115669,1751028641823,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115670,1751028641832,"fUST",-445.82414822,0.00019178,2,"2025-06-27T12:50:41.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115671,1751028641841,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.841",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115672,1751028641850,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115673,1751028641859,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115674,1751028641868,"fUST",-488.22,0.00019178,2,"2025-06-27T12:50:41.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115675,1751028641877,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115676,1751028641886,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115677,1751028641895,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115678,1751028641904,"fUST",-432.40831993,0.00019178,2,"2025-06-27T12:50:41.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115679,1751028641913,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115680,1751028641922,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115681,1751028641931,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115682,1751028641941,"fUST",-409.26851164,0.00019178,2,"2025-06-27T12:50:41.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115683,1751028641950,"fUST",-246.23221673,0.00019178,2,"2025-06-27T12:50:41.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115684,1751028641960,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115685,1751028641969,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115686,1751028641978,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.978",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115687,1751028641988,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:41.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115688,1751028641997,"fUST",-406.56788349,0.00019178,2,"2025-06-27T12:50:41.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115689,1751028642007,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115690,1751028642016,"fUST",-417.8070118,0.00019178,2,"2025-06-27T12:50:42.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115691,1751028642026,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115692,1751028642035,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115693,1751028642044,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115694,1751028642054,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.054",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115695,1751028642063,"fUST",-462.0923543,0.00019178,2,"2025-06-27T12:50:42.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115696,1751028642073,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115697,1751028642082,"fUST",-465.47523577,0.00019178,2,"2025-06-27T12:50:42.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115698,1751028642092,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115699,1751028642101,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115700,1751028642111,"fUST",-1060.89,0.00019178,2,"2025-06-27T12:50:42.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115701,1751028642120,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115702,1751028642129,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115703,1751028642139,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115704,1751028642148,"fUST",-1828.34,0.00019178,2,"2025-06-27T12:50:42.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115705,1751028642157,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115706,1751028642167,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115707,1751028642175,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115708,1751028642185,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115710,1751028642310,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115711,1751028642320,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.320",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115712,1751028642329,"fUST",-1509.31,0.00019178,2,"2025-06-27T12:50:42.329",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115713,1751028642338,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115714,1751028642347,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115715,1751028642356,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115716,1751028642366,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115717,1751028642375,"fUST",-2896.27,0.00019178,2,"2025-06-27T12:50:42.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115718,1751028642385,"fUST",-852.14,0.00019178,2,"2025-06-27T12:50:42.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115719,1751028642394,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115720,1751028642403,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115721,1751028642412,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115722,1751028642421,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115723,1751028642431,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115724,1751028642440,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115725,1751028642449,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115726,1751028642458,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115727,1751028642467,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115728,1751028642476,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115729,1751028642486,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115730,1751028642495,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115731,1751028642504,"fUST",-774.78,0.00019178,2,"2025-06-27T12:50:42.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115732,1751028642513,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115733,1751028642523,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115734,1751028642533,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115735,1751028642543,"fUST",-466.93409376,0.00019178,2,"2025-06-27T12:50:42.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115736,1751028642552,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115737,1751028642561,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115738,1751028642570,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115739,1751028642579,"fUST",-460.35116092,0.00019178,2,"2025-06-27T12:50:42.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115740,1751028642588,"fUST",-6317.28,0.00019178,2,"2025-06-27T12:50:42.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115741,1751028642598,"fUST",-613.9,0.00019178,2,"2025-06-27T12:50:42.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115742,1751028642608,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115743,1751028642617,"fUST",-1195.62,0.00019178,2,"2025-06-27T12:50:42.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115744,1751028642626,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115745,1751028642636,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115746,1751028642645,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115747,1751028642655,"fUST",-1759.24,0.00019178,2,"2025-06-27T12:50:42.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115748,1751028642664,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115749,1751028642673,"fUST",-970.99,0.00019178,2,"2025-06-27T12:50:42.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115750,1751028642682,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115751,1751028642692,"fUST",-865.46,0.00019178,2,"2025-06-27T12:50:42.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115752,1751028642701,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115753,1751028642710,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115754,1751028642719,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115755,1751028642728,"fUST",-2767.77,0.00019178,2,"2025-06-27T12:50:42.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115756,1751028642738,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115757,1751028642747,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115758,1751028642758,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115759,1751028642768,"fUST",-1697.98,0.00019178,2,"2025-06-27T12:50:42.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115760,1751028642776,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115761,1751028642786,"fUST",-750.05,0.00019178,2,"2025-06-27T12:50:42.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115762,1751028642795,"fUST",-464.01941475,0.00019178,2,"2025-06-27T12:50:42.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115763,1751028642804,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115764,1751028642813,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.813",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115765,1751028642822,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.822",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115766,1751028642831,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115767,1751028642840,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115768,1751028642848,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.848",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115769,1751028642857,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.857",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115770,1751028642866,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.866",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115771,1751028642875,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.875",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115772,1751028642884,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.884",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115773,1751028642894,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.894",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115774,1751028642903,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.903",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115775,1751028642913,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115776,1751028642922,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115777,1751028642932,"fUST",-712.59,0.00019178,2,"2025-06-27T12:50:42.932",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115778,1751028642946,"fUST",-1043.24,0.00019178,2,"2025-06-27T12:50:42.946",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115779,1751028642955,"fUST",-192.96,0.00019178,2,"2025-06-27T12:50:42.955",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115780,1751028642964,"fUST",-2571.59,0.00019178,2,"2025-06-27T12:50:42.964",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115781,1751028642974,"fUST",-628.99,0.00019178,2,"2025-06-27T12:50:42.974",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115782,1751028642983,"fUST",-739.21,0.00019178,2,"2025-06-27T12:50:42.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115783,1751028642992,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:42.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115784,1751028643002,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115785,1751028643011,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115786,1751028643021,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115787,1751028643030,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.030",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115788,1751028643039,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.039",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115789,1751028643048,"fUST",-433.14428685,0.00019178,2,"2025-06-27T12:50:43.048",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115790,1751028643056,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115792,1751028643066,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115793,1751028643074,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.074",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115794,1751028643083,"fUST",-457.14913141,0.00019178,2,"2025-06-27T12:50:43.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115795,1751028643092,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115796,1751028643102,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.102",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115797,1751028643111,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115798,1751028643120,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115799,1751028643129,"fUST",-251.50188353,0.00019178,2,"2025-06-27T12:50:43.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115800,1751028643138,"fUST",-556.31425497,0.00019178,2,"2025-06-27T12:50:43.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115802,1751028643147,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115804,1751028643156,"fUST",-973.52,0.00019178,2,"2025-06-27T12:50:43.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115806,1751028643165,"fUST",-3738.75,0.00019178,2,"2025-06-27T12:50:43.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115808,1751028643175,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115809,1751028643183,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115811,1751028643192,"fUST",-418.16,0.00019178,2,"2025-06-27T12:50:43.192",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115813,1751028643202,"fUST",-1069.39,0.00019178,2,"2025-06-27T12:50:43.202",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115816,1751028643211,"fUST",-461.9667803,0.00019178,2,"2025-06-27T12:50:43.211",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115819,1751028643222,"fUST",-414.89406444,0.00019178,2,"2025-06-27T12:50:43.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115822,1751028643231,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115825,1751028643240,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.240",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115827,1751028643249,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.249",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115829,1751028643258,"fUST",-258.84722206,0.00019178,2,"2025-06-27T12:50:43.258",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115830,1751028643269,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.269",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115832,1751028643278,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115834,1751028643287,"fUST",-464.14231656,0.00019178,2,"2025-06-27T12:50:43.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115836,1751028643298,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.298",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115838,1751028643307,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115839,1751028643317,"fUST",-1887.24,0.00019178,2,"2025-06-27T12:50:43.317",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115840,1751028643326,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.326",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115841,1751028643335,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.335",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115842,1751028643345,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.345",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115843,1751028643354,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115844,1751028643363,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115845,1751028643373,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.373",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115846,1751028643382,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.382",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115847,1751028643392,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115848,1751028643401,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115849,1751028643410,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.410",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115850,1751028643419,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115851,1751028643427,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115852,1751028643436,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.436",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115853,1751028643446,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.446",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115854,1751028643456,"fUST",-648.01,0.00019178,2,"2025-06-27T12:50:43.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115855,1751028643465,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115856,1751028643474,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115858,1751028643483,"fUST",-752.04,0.00019178,2,"2025-06-27T12:50:43.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115860,1751028643493,"fUST",-460.92758173,0.00019178,2,"2025-06-27T12:50:43.493",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115861,1751028643504,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115862,1751028643513,"fUST",-2241.31,0.00019178,2,"2025-06-27T12:50:43.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115863,1751028643523,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115864,1751028643532,"fUST",-500.0,0.00019178,2,"2025-06-27T12:50:43.532",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115865,1751028643541,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115866,1751028643551,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115867,1751028643561,"fUST",-632.11,0.00019178,2,"2025-06-27T12:50:43.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115868,1751028643571,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.571",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115869,1751028643580,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115870,1751028643590,"fUST",-467.72558827,0.00019178,2,"2025-06-27T12:50:43.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115871,1751028643599,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115872,1751028643609,"fUST",-461.19492006,0.00019178,2,"2025-06-27T12:50:43.609",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115873,1751028643619,"fUST",-3812.96,0.00019178,2,"2025-06-27T12:50:43.619",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115874,1751028643628,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.628",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115876,1751028643638,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.638",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115877,1751028643648,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.648",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115878,1751028643657,"fUST",-661.21,0.00019178,2,"2025-06-27T12:50:43.657",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115879,1751028643666,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.666",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115880,1751028643676,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115881,1751028643685,"fUST",-3533.45,0.00019178,2,"2025-06-27T12:50:43.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115882,1751028643695,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.695",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115883,1751028643704,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.704",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115884,1751028643713,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.713",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115885,1751028643723,"fUST",-307.36363911,0.00019178,2,"2025-06-27T12:50:43.723",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115886,1751028643733,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.733",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115887,1751028643742,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.742",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115888,1751028643751,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.751",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115889,1751028643760,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115890,1751028643769,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115891,1751028643779,"fUST",-840.69,0.00019178,2,"2025-06-27T12:50:43.779",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115892,1751028643789,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115893,1751028643798,"fUST",-299.2099723,0.00019178,2,"2025-06-27T12:50:43.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115894,1751028643807,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115895,1751028643815,"fUST",-460.53666612,0.00019178,2,"2025-06-27T12:50:43.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115896,1751028643824,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115897,1751028643833,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.833",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115898,1751028643844,"fUST",-738.77,0.00019178,2,"2025-06-27T12:50:43.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115899,1751028643853,"fUST",-1159.75,0.00019178,2,"2025-06-27T12:50:43.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115900,1751028643863,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115901,1751028643872,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.872",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115902,1751028643881,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115903,1751028643890,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115904,1751028643900,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.900",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115905,1751028643909,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115906,1751028643919,"fUST",-566.54,0.00019178,2,"2025-06-27T12:50:43.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115907,1751028643928,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.928",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115908,1751028643938,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.938",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115909,1751028643948,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.948",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115910,1751028643957,"fUST",-462.21815263,0.00019178,2,"2025-06-27T12:50:43.957",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115911,1751028643967,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115913,1751028643976,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.976",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115915,1751028643985,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:43.985",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115916,1751028643994,"fUST",-3071.79,0.00019178,2,"2025-06-27T12:50:43.994",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115917,1751028644003,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.003",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115918,1751028644012,"fUST",-491.97,0.00019178,2,"2025-06-27T12:50:44.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115919,1751028644021,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115920,1751028644031,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.031",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115921,1751028644040,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.040",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115922,1751028644052,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.052",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115923,1751028644063,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115924,1751028644072,"fUST",-460.0,0.00019178,2,"2025-06-27T12:50:44.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115925,1751028644082,"fUST",-32684.3735516,0.00019178,2,"2025-06-27T12:50:44.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115926,1751028644090,"fUST",-500.0,0.00019178,2,"2025-06-27T12:50:44.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115927,1751028644099,"fUST",-448.082617,0.00019178,2,"2025-06-27T12:50:44.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115928,1751028644108,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115929,1751028644118,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115930,1751028644127,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.127",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115931,1751028644137,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115932,1751028644147,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115934,1751028644159,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115935,1751028644171,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115936,1751028644183,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.183",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115937,1751028644192,"fUST",-752.04,0.00019451,2,"2025-06-27T12:50:44.192",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115938,1751028644201,"fUST",-752.21,0.00019451,2,"2025-06-27T12:50:44.201",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115939,1751028644210,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115940,1751028644219,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115941,1751028644227,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.227",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115942,1751028644237,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.237",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115943,1751028644246,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.246",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115944,1751028644255,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115945,1751028644264,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115946,1751028644274,"fUST",-297.32092264,0.00019452,2,"2025-06-27T12:50:44.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115947,1751028644283,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.283",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115948,1751028644293,"fUST",-290.0,0.00019452,2,"2025-06-27T12:50:44.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115949,1751028644302,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.302",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115950,1751028644312,"fUST",-441.36699694,0.00019452,2,"2025-06-27T12:50:44.312",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115951,1751028644321,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.321",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115952,1751028644330,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.330",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115953,1751028644340,"fUST",-586.76056324,0.00019452,2,"2025-06-27T12:50:44.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115955,1751028644349,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115956,1751028644358,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115957,1751028644367,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.367",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115958,1751028644377,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115959,1751028644386,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115960,1751028644396,"fUST",-551.71,0.00019452,2,"2025-06-27T12:50:44.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115961,1751028644405,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115962,1751028644414,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.414",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115963,1751028644424,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.424",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115964,1751028644433,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.433",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115965,1751028644442,"fUST",-199.96221133,0.00019452,2,"2025-06-27T12:50:44.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115966,1751028644451,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115967,1751028644460,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115968,1751028644469,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115969,1751028644478,"fUST",-461.30496498,0.00019452,2,"2025-06-27T12:50:44.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115970,1751028644488,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115971,1751028644496,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115972,1751028644505,"fUST",-473.35861997,0.00019452,2,"2025-06-27T12:50:44.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115973,1751028644514,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115974,1751028644524,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115975,1751028644533,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115976,1751028644543,"fUST",-187.19,0.00019452,2,"2025-06-27T12:50:44.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115977,1751028644552,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115978,1751028644561,"fUST",-440.0,0.00019452,2,"2025-06-27T12:50:44.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115979,1751028644570,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115980,1751028644580,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115981,1751028644590,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115982,1751028644599,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115983,1751028644608,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115984,1751028644618,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115985,1751028644627,"fUST",-465.56153685,0.00019452,2,"2025-06-27T12:50:44.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115986,1751028644636,"fUST",-463.76,0.00019452,2,"2025-06-27T12:50:44.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115987,1751028644645,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115988,1751028644655,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115989,1751028644664,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115990,1751028644673,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115991,1751028644682,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115992,1751028644692,"fUST",-602.63,0.00019452,2,"2025-06-27T12:50:44.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115993,1751028644702,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115994,1751028644711,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.711",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115995,1751028644721,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115996,1751028644730,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115997,1751028644740,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115998,1751028644749,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368115999,1751028644758,"fUST",-461.14230179,0.00019452,2,"2025-06-27T12:50:44.758",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116000,1751028644768,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116001,1751028644777,"fUST",-359.53042974,0.00019452,2,"2025-06-27T12:50:44.777",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116002,1751028644787,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116003,1751028644797,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.797",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116004,1751028644806,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.806",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116005,1751028644816,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116006,1751028644826,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116007,1751028644836,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116008,1751028644846,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.846",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116009,1751028644856,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.856",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116010,1751028644867,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116011,1751028644877,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116012,1751028644886,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116013,1751028644895,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116014,1751028644905,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116015,1751028644914,"fUST",-504.94,0.00019452,2,"2025-06-27T12:50:44.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116016,1751028644923,"fUST",-410.35596139,0.00019452,2,"2025-06-27T12:50:44.923",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116017,1751028644933,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116018,1751028644942,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116019,1751028644951,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116020,1751028644961,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116021,1751028644970,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116022,1751028644980,"fUST",-255.86,0.00019452,2,"2025-06-27T12:50:44.980",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116023,1751028644990,"fUST",-992.2,0.00019452,2,"2025-06-27T12:50:44.990",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116024,1751028644999,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:44.999",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116025,1751028645120,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116026,1751028645130,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.130",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116027,1751028645140,"fUST",-468.94765437,0.00019452,2,"2025-06-27T12:50:45.140",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116028,1751028645149,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116030,1751028645159,"fUST",-463.24,0.00019452,2,"2025-06-27T12:50:45.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116031,1751028645167,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116032,1751028645176,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116033,1751028645185,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116034,1751028645195,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116035,1751028645204,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116036,1751028645213,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.213",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116037,1751028645229,"fUST",-428.2852463,0.00019452,2,"2025-06-27T12:50:45.229",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116038,1751028645238,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.238",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116039,1751028645247,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.247",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116040,1751028645256,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.256",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116041,1751028645266,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116042,1751028645276,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116043,1751028645287,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.287",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116044,1751028645296,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.296",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116045,1751028645306,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116046,1751028645316,"fUST",-217.10438226,0.00019452,2,"2025-06-27T12:50:45.316",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116047,1751028645325,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116048,1751028645334,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116049,1751028645344,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116050,1751028645353,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116051,1751028645362,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116052,1751028645372,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116053,1751028645381,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116054,1751028645390,"fUST",-302.26,0.00019452,2,"2025-06-27T12:50:45.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116055,1751028645400,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.400",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116056,1751028645409,"fUST",-577.9567405,0.00019452,2,"2025-06-27T12:50:45.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116057,1751028645419,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.419",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116058,1751028645428,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116059,1751028645437,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.437",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116060,1751028645446,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.446",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116061,1751028645456,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116062,1751028645465,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116063,1751028645474,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116064,1751028645484,"fUST",-462.95774099,0.00019452,2,"2025-06-27T12:50:45.484",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116065,1751028645493,"fUST",-879.21,0.00019452,2,"2025-06-27T12:50:45.493",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116066,1751028645502,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.502",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116067,1751028645513,"fUST",-404.9738552,0.00019452,2,"2025-06-27T12:50:45.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116068,1751028645522,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116069,1751028645531,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116070,1751028645541,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116071,1751028645550,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116072,1751028645559,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116073,1751028645569,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116074,1751028645578,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116075,1751028645588,"fUST",-5369.86,0.00019452,2,"2025-06-27T12:50:45.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116076,1751028645598,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116077,1751028645607,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116078,1751028645616,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116079,1751028645626,"fUST",-442.92991043,0.00019452,2,"2025-06-27T12:50:45.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116080,1751028645634,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.634",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116081,1751028645643,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116082,1751028645653,"fUST",-488.22,0.00019452,2,"2025-06-27T12:50:45.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116083,1751028645663,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116084,1751028645672,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116085,1751028645682,"fUST",-464.5305246,0.00019452,2,"2025-06-27T12:50:45.682",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116086,1751028645691,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116087,1751028645701,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116088,1751028645710,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116089,1751028645720,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116090,1751028645730,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116091,1751028645739,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.739",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116092,1751028645749,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116093,1751028645759,"fUST",-1060.89,0.00019452,2,"2025-06-27T12:50:45.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116094,1751028645768,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.768",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116095,1751028645778,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.778",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116096,1751028645787,"fUST",-1828.34,0.00019452,2,"2025-06-27T12:50:45.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116097,1751028645796,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116098,1751028645806,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.806",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116099,1751028645815,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116100,1751028645827,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116101,1751028645836,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116102,1751028645845,"fUST",-1509.31,0.00019452,2,"2025-06-27T12:50:45.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116103,1751028645855,"fUST",-2896.27,0.00019452,2,"2025-06-27T12:50:45.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116104,1751028645864,"fUST",-852.14,0.00019452,2,"2025-06-27T12:50:45.864",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116105,1751028645873,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.873",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116106,1751028645882,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116107,1751028645891,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116108,1751028645901,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.901",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116109,1751028645910,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.910",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116110,1751028645919,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116111,1751028645931,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116112,1751028645943,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116113,1751028645952,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.952",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116114,1751028645962,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.962",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116115,1751028645971,"fUST",-774.78,0.00019452,2,"2025-06-27T12:50:45.971",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116116,1751028645982,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.982",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116117,1751028645991,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:45.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116118,1751028646000,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.000",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116119,1751028646012,"fUST",-6317.28,0.00019452,2,"2025-06-27T12:50:46.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116120,1751028646022,"fUST",-613.9,0.00019452,2,"2025-06-27T12:50:46.022",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116121,1751028646032,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116122,1751028646042,"fUST",-1195.62,0.00019452,2,"2025-06-27T12:50:46.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116123,1751028646051,"fUST",-345.08535438,0.00019452,2,"2025-06-27T12:50:46.051",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116124,1751028646061,"fUST",-1759.24,0.00019452,2,"2025-06-27T12:50:46.061",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116125,1751028646069,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.069",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116126,1751028646078,"fUST",-970.99,0.00019452,2,"2025-06-27T12:50:46.078",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116127,1751028646088,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.088",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116128,1751028646097,"fUST",-865.46,0.00019452,2,"2025-06-27T12:50:46.097",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116129,1751028646107,"fUST",-200.0,0.00019452,10,"2025-06-27T12:50:46.107",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116130,1751028646116,"fUST",-2767.77,0.00019452,2,"2025-06-27T12:50:46.116",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116131,1751028646125,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116132,1751028646134,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116133,1751028646143,"fUST",-1697.98,0.00019452,2,"2025-06-27T12:50:46.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116134,1751028646153,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.153",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116135,1751028646162,"fUST",-750.05,0.00019452,2,"2025-06-27T12:50:46.162",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116136,1751028646171,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116137,1751028646180,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116138,1751028646190,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.190",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116139,1751028646199,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116140,1751028646208,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.208",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116141,1751028646217,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.217",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116142,1751028646226,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.226",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116143,1751028646235,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116144,1751028646245,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116145,1751028646254,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116146,1751028646263,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116147,1751028646273,"fUST",-712.59,0.00019452,2,"2025-06-27T12:50:46.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116148,1751028646283,"fUST",-1043.24,0.00019452,2,"2025-06-27T12:50:46.283",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116149,1751028646292,"fUST",-2571.59,0.00019452,2,"2025-06-27T12:50:46.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116150,1751028646301,"fUST",-628.99,0.00019452,2,"2025-06-27T12:50:46.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116151,1751028646310,"fUST",-739.21,0.00019452,2,"2025-06-27T12:50:46.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116152,1751028646320,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.320",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116153,1751028646329,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.329",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116154,1751028646339,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.339",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116155,1751028646348,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.348",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116156,1751028646357,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.357",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116157,1751028646366,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116158,1751028646376,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.376",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116159,1751028646385,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116160,1751028646394,"fUST",-498.61,0.00019452,2,"2025-06-27T12:50:46.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116161,1751028646404,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.404",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116162,1751028646413,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.413",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116163,1751028646422,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.422",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116164,1751028646431,"fUST",-973.52,0.00019452,2,"2025-06-27T12:50:46.431",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116165,1751028646440,"fUST",-3738.75,0.00019452,2,"2025-06-27T12:50:46.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116166,1751028646448,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.448",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116167,1751028646458,"fUST",-1069.39,0.00019452,2,"2025-06-27T12:50:46.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116168,1751028646467,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116169,1751028646476,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116170,1751028646486,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116171,1751028646495,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116172,1751028646504,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116173,1751028646514,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116174,1751028646523,"fUST",-1887.24,0.00019452,2,"2025-06-27T12:50:46.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116175,1751028646531,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116176,1751028646541,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116177,1751028646551,"fUST",-648.01,0.00019452,2,"2025-06-27T12:50:46.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116178,1751028646560,"fUST",-2241.31,0.00019452,2,"2025-06-27T12:50:46.560",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116179,1751028646569,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116180,1751028646579,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116181,1751028646588,"fUST",-500.0,0.00019452,2,"2025-06-27T12:50:46.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116182,1751028646597,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116183,1751028646607,"fUST",-632.11,0.00019452,2,"2025-06-27T12:50:46.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116184,1751028646616,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116185,1751028646626,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116186,1751028646635,"fUST",-195.11150249,0.00019452,2,"2025-06-27T12:50:46.635",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116187,1751028646644,"fUST",-3812.96,0.00019452,2,"2025-06-27T12:50:46.644",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116188,1751028646653,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116189,1751028646662,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116190,1751028646672,"fUST",-661.21,0.00019452,2,"2025-06-27T12:50:46.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116191,1751028646681,"fUST",-3533.45,0.00019452,2,"2025-06-27T12:50:46.681",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116192,1751028646691,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.691",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116193,1751028646700,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.700",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116194,1751028646710,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.710",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116195,1751028646719,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.719",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116196,1751028646728,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116198,1751028646737,"fUST",-840.69,0.00019452,2,"2025-06-27T12:50:46.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116200,1751028646747,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116201,1751028646755,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116202,1751028646764,"fUST",-473.51,0.00019452,2,"2025-06-27T12:50:46.764",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116203,1751028646774,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.774",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116204,1751028646784,"fUST",-1159.75,0.00019452,2,"2025-06-27T12:50:46.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116205,1751028646793,"fUST",-738.77,0.00019452,2,"2025-06-27T12:50:46.793",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116206,1751028646802,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.802",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116207,1751028646811,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.811",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116208,1751028646820,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.820",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116209,1751028646829,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.829",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116210,1751028646839,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.839",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116211,1751028646848,"fUST",-566.54,0.00019452,2,"2025-06-27T12:50:46.848",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116212,1751028646858,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116213,1751028646867,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116214,1751028646876,"fUST",-3071.79,0.00019452,2,"2025-06-27T12:50:46.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116215,1751028646886,"fUST",-491.97,0.00019452,2,"2025-06-27T12:50:46.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116216,1751028646895,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116217,1751028646904,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116218,1751028646913,"fUST",-460.0,0.00019452,2,"2025-06-27T12:50:46.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116219,1751028646922,"fUST",-530.26968491,0.00019452,2,"2025-06-27T12:50:46.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116220,1751028646931,"fUST",-263.89922912,0.00019618,2,"2025-06-27T12:50:46.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116221,1751028646942,"fUST",-592.85541307,0.00019655,2,"2025-06-27T12:50:46.942",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116222,1751028646951,"fUST",-500.0,0.00019655,2,"2025-06-27T12:50:46.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116223,1751028646961,"fUST",-500.0,0.0001967,2,"2025-06-27T12:50:46.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116224,1751028646970,"fUST",-500.0,0.0001967,2,"2025-06-27T12:50:46.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116225,1751028646979,"fUST",-500.0,0.00019672,2,"2025-06-27T12:50:46.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116226,1751028646989,"fUST",-500.0,0.00019672,2,"2025-06-27T12:50:46.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116227,1751028646998,"fUST",-500.0,0.00019672,2,"2025-06-27T12:50:46.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116228,1751028647007,"fUST",-500.0,0.00019677,2,"2025-06-27T12:50:47.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116229,1751028647016,"fUST",-500.0,0.00019677,2,"2025-06-27T12:50:47.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116230,1751028647026,"fUST",-501.27332284,0.00019677,2,"2025-06-27T12:50:47.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116231,1751028647035,"fUST",-500.0,0.00019707,2,"2025-06-27T12:50:47.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116232,1751028647045,"fUST",-461.45439657,0.00019726,2,"2025-06-27T12:50:47.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116233,1751028647055,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116234,1751028647064,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116235,1751028647073,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116236,1751028647082,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116237,1751028647092,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116238,1751028647102,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.102",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116239,1751028647111,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116240,1751028647120,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116241,1751028647130,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.130",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116242,1751028647138,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116243,1751028647147,"fUST",-340.69132952,0.00019726,2,"2025-06-27T12:50:47.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116244,1751028647157,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116245,1751028647166,"fUST",-461.83480314,0.00019726,2,"2025-06-27T12:50:47.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116246,1751028647175,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116247,1751028647184,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116248,1751028647194,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116249,1751028647203,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116250,1751028647212,"fUST",-161.84492213,0.00019726,2,"2025-06-27T12:50:47.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116251,1751028647224,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.224",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116252,1751028647233,"fUST",-571.45477149,0.00019726,2,"2025-06-27T12:50:47.233",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116253,1751028647242,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116254,1751028647252,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.252",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116255,1751028647261,"fUST",-480.64822948,0.00019726,2,"2025-06-27T12:50:47.261",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116256,1751028647272,"fUST",-155.79944001,0.00019726,2,"2025-06-27T12:50:47.272",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116257,1751028647282,"fUST",-463.76,0.00019726,2,"2025-06-27T12:50:47.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116258,1751028647292,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116259,1751028647303,"fUST",-534.15,0.00019726,2,"2025-06-27T12:50:47.303",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116260,1751028647312,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.312",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116261,1751028647321,"fUST",-200.55,0.00019726,2,"2025-06-27T12:50:47.321",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116262,1751028647331,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.331",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116263,1751028647340,"fUST",-403.24505231,0.00019726,2,"2025-06-27T12:50:47.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116264,1751028647349,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116265,1751028647359,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.359",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116266,1751028647368,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.368",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116267,1751028647377,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116268,1751028647386,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116269,1751028647395,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.395",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116270,1751028647404,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.404",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116271,1751028647413,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.413",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116272,1751028647423,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116273,1751028647432,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.432",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116274,1751028647441,"fUST",-171.30213755,0.00019726,2,"2025-06-27T12:50:47.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116275,1751028647450,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116276,1751028647459,"fUST",-581.67089768,0.00019726,2,"2025-06-27T12:50:47.459",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116277,1751028647468,"fUST",-477.54,0.00019726,2,"2025-06-27T12:50:47.468",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116278,1751028647478,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116279,1751028647487,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116280,1751028647496,"fUST",-992.2,0.00019726,2,"2025-06-27T12:50:47.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116281,1751028647506,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.506",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116282,1751028647515,"fUST",-464.0996202,0.00019726,2,"2025-06-27T12:50:47.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116283,1751028647524,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.524",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116284,1751028647533,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.533",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116285,1751028647542,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.542",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116286,1751028647551,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116287,1751028647560,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.560",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116288,1751028647570,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116289,1751028647579,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116290,1751028647588,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116291,1751028647706,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.706",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116292,1751028647716,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116293,1751028647726,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.726",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116294,1751028647735,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.735",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116295,1751028647744,"fUST",-464.58629029,0.00019726,2,"2025-06-27T12:50:47.744",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116296,1751028647754,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.754",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116297,1751028647763,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.763",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116298,1751028647772,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116299,1751028647781,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.781",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116300,1751028647790,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116301,1751028647799,"fUST",-464.3291098,0.00019726,2,"2025-06-27T12:50:47.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116302,1751028647808,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116303,1751028647817,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.817",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116304,1751028647826,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116305,1751028647835,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116306,1751028647844,"fUST",-472.42,0.00019726,2,"2025-06-27T12:50:47.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116307,1751028647853,"fUST",-879.21,0.00019726,2,"2025-06-27T12:50:47.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116308,1751028647862,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116309,1751028647871,"fUST",-322.50935835,0.00019726,2,"2025-06-27T12:50:47.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116310,1751028647880,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116311,1751028647889,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.889",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116312,1751028647898,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.898",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116313,1751028647908,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.908",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116314,1751028647918,"fUST",-5369.86,0.00019726,2,"2025-06-27T12:50:47.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116315,1751028647927,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116316,1751028647936,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.936",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116317,1751028647947,"fUST",-488.22,0.00019726,2,"2025-06-27T12:50:47.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116318,1751028647956,"fUST",-502.96695621,0.00019726,2,"2025-06-27T12:50:47.956",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116319,1751028647965,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.965",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116320,1751028647974,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.974",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116321,1751028647984,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.984",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116322,1751028647993,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:47.993",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116323,1751028648004,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.004",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116324,1751028648013,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.013",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116325,1751028648023,"fUST",-1060.89,0.00019726,2,"2025-06-27T12:50:48.023",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116326,1751028648032,"fUST",-1828.34,0.00019726,2,"2025-06-27T12:50:48.032",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116327,1751028648042,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.042",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116328,1751028648051,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.051",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116329,1751028648062,"fUST",-462.01506123,0.00019726,2,"2025-06-27T12:50:48.062",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116330,1751028648071,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116331,1751028648080,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.080",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116332,1751028648090,"fUST",-1509.31,0.00019726,2,"2025-06-27T12:50:48.090",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116333,1751028648100,"fUST",-2896.27,0.00019726,2,"2025-06-27T12:50:48.100",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116334,1751028648109,"fUST",-852.14,0.00019726,2,"2025-06-27T12:50:48.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116335,1751028648119,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116336,1751028648128,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116337,1751028648137,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116338,1751028648147,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116339,1751028648156,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116340,1751028648166,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116341,1751028648175,"fUST",-774.78,0.00019726,2,"2025-06-27T12:50:48.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116342,1751028648185,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116343,1751028648194,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116344,1751028648203,"fUST",-529.89902784,0.00019726,2,"2025-06-27T12:50:48.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116345,1751028648212,"fUST",-6317.28,0.00019726,2,"2025-06-27T12:50:48.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116346,1751028648222,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116347,1751028648231,"fUST",-1195.62,0.00019726,2,"2025-06-27T12:50:48.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116348,1751028648241,"fUST",-613.9,0.00019726,2,"2025-06-27T12:50:48.241",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116349,1751028648250,"fUST",-1759.24,0.00019726,2,"2025-06-27T12:50:48.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116350,1751028648259,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116351,1751028648268,"fUST",-970.99,0.00019726,2,"2025-06-27T12:50:48.268",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116352,1751028648278,"fUST",-865.46,0.00019726,2,"2025-06-27T12:50:48.278",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116353,1751028648288,"fUST",-2767.77,0.00019726,2,"2025-06-27T12:50:48.288",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116354,1751028648297,"fUST",-526.1,0.00019726,2,"2025-06-27T12:50:48.297",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116355,1751028648306,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.306",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116356,1751028648315,"fUST",-1697.98,0.00019726,2,"2025-06-27T12:50:48.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116357,1751028648325,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.325",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116358,1751028648334,"fUST",-750.05,0.00019726,2,"2025-06-27T12:50:48.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116359,1751028648344,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.344",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116360,1751028648353,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.353",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116361,1751028648362,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.362",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116362,1751028648372,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.372",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116363,1751028648381,"fUST",-498.71,0.00019726,2,"2025-06-27T12:50:48.381",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116364,1751028648390,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116365,1751028648399,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116366,1751028648409,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116367,1751028648418,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116368,1751028648427,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116369,1751028648436,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.436",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116370,1751028648445,"fUST",-712.59,0.00019726,2,"2025-06-27T12:50:48.445",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116371,1751028648455,"fUST",-1043.24,0.00019726,2,"2025-06-27T12:50:48.455",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116372,1751028648464,"fUST",-2571.59,0.00019726,2,"2025-06-27T12:50:48.464",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116373,1751028648473,"fUST",-628.99,0.00019726,2,"2025-06-27T12:50:48.473",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116374,1751028648483,"fUST",-739.21,0.00019726,2,"2025-06-27T12:50:48.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116375,1751028648492,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116376,1751028648502,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.502",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116377,1751028648511,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116378,1751028648520,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116379,1751028648530,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116380,1751028648541,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116381,1751028648551,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.551",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116382,1751028648561,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116383,1751028648570,"fUST",-973.52,0.00019726,2,"2025-06-27T12:50:48.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116384,1751028648580,"fUST",-3738.75,0.00019726,2,"2025-06-27T12:50:48.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116385,1751028648590,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116386,1751028648599,"fUST",-1069.39,0.00019726,2,"2025-06-27T12:50:48.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116387,1751028648608,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.608",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116388,1751028648618,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116389,1751028648627,"fUST",-477.24165034,0.00019726,2,"2025-06-27T12:50:48.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116390,1751028648637,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.637",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116391,1751028648646,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116392,1751028648655,"fUST",-400.34292741,0.00019726,2,"2025-06-27T12:50:48.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116393,1751028648665,"fUST",-1887.24,0.00019726,2,"2025-06-27T12:50:48.665",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116394,1751028648675,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.675",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116395,1751028648684,"fUST",-2241.31,0.00019726,2,"2025-06-27T12:50:48.684",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116396,1751028648694,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116397,1751028648703,"fUST",-648.01,0.00019726,2,"2025-06-27T12:50:48.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116398,1751028648712,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116399,1751028648722,"fUST",-500.0,0.00019726,2,"2025-06-27T12:50:48.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116400,1751028648731,"fUST",-632.11,0.00019726,2,"2025-06-27T12:50:48.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116401,1751028648741,"fUST",-3812.96,0.00019726,2,"2025-06-27T12:50:48.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116402,1751028648750,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116403,1751028648759,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116404,1751028648769,"fUST",-661.21,0.00019726,2,"2025-06-27T12:50:48.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116405,1751028648778,"fUST",-3533.45,0.00019726,2,"2025-06-27T12:50:48.778",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116406,1751028648788,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.788",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116407,1751028648798,"fUST",-501.69657566,0.00019726,2,"2025-06-27T12:50:48.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116408,1751028648807,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116409,1751028648817,"fUST",-840.69,0.00019726,2,"2025-06-27T12:50:48.817",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116410,1751028648826,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.826",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116411,1751028648835,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.835",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116412,1751028648844,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116413,1751028648853,"fUST",-1159.75,0.00019726,2,"2025-06-27T12:50:48.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116414,1751028648862,"fUST",-738.77,0.00019726,2,"2025-06-27T12:50:48.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116415,1751028648871,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116416,1751028648881,"fUST",-159.84,0.00019726,2,"2025-06-27T12:50:48.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116417,1751028648891,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116418,1751028648900,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.900",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116419,1751028648910,"fUST",-566.54,0.00019726,2,"2025-06-27T12:50:48.910",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116420,1751028648919,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.919",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116421,1751028648928,"fUST",-406.77585399,0.00019726,2,"2025-06-27T12:50:48.928",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116422,1751028648937,"fUST",-3071.79,0.00019726,2,"2025-06-27T12:50:48.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116423,1751028648947,"fUST",-491.97,0.00019726,2,"2025-06-27T12:50:48.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116424,1751028648957,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.957",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116425,1751028648967,"fUST",-460.0,0.00019726,2,"2025-06-27T12:50:48.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116426,1751028648977,"fUST",-2833.29029069,0.00019742,2,"2025-06-27T12:50:48.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116427,1751028648987,"fUST",-631.0,0.00019778,2,"2025-06-27T12:50:48.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116428,1751028648996,"fUST",-631.0,0.00019845,2,"2025-06-27T12:50:48.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116429,1751028649005,"fUST",-10118.81432857,0.000199,2,"2025-06-27T12:50:49.005",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116430,1751028649014,"fUST",-5888.0,0.00019916,2,"2025-06-27T12:50:49.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116431,1751028649024,"fUST",-160.0,0.00019965,2,"2025-06-27T12:50:49.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116432,1751028649034,"fUST",-230.26210603,0.00019965,2,"2025-06-27T12:50:49.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116433,1751028649043,"fUST",-160.0,0.00019965,2,"2025-06-27T12:50:49.043",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116434,1751028649053,"fUST",-213.75309343,0.00019965,2,"2025-06-27T12:50:49.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116435,1751028649063,"fUST",-160.0,0.00019965,2,"2025-06-27T12:50:49.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116436,1751028649072,"fUST",-847.04181546,0.00019965,2,"2025-06-27T12:50:49.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116437,1751028649082,"fUST",-214.91804724,0.00019965,2,"2025-06-27T12:50:49.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116438,1751028649091,"fUST",-836.98798914,0.00019965,2,"2025-06-27T12:50:49.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116439,1751028649101,"fUST",-12562.41216491,0.00019965,2,"2025-06-27T12:50:49.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116440,1751028649110,"fUST",-160.0,0.00019965,2,"2025-06-27T12:50:49.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116441,1751028649119,"fUST",-160.0,0.00019965,2,"2025-06-27T12:50:49.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116442,1751028649129,"fUST",-5888.0,0.00019966,2,"2025-06-27T12:50:49.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116443,1751028649139,"fUST",-500.0,0.00019973,2,"2025-06-27T12:50:49.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116444,1751028649149,"fUST",-100000.0,0.0001999,2,"2025-06-27T12:50:49.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116445,1751028649158,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.158",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116446,1751028649168,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.168",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116447,1751028649178,"fUST",-270.0,0.0002,2,"2025-06-27T12:50:49.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116448,1751028649187,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116449,1751028649197,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116450,1751028649206,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.206",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116451,1751028649216,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.216",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116452,1751028649230,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.230",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116453,1751028649240,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.240",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116454,1751028649250,"fUST",-221.68,0.0002,2,"2025-06-27T12:50:49.250",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116455,1751028649259,"fUST",-463.76,0.0002,2,"2025-06-27T12:50:49.259",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116456,1751028649271,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.271",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116457,1751028649280,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116458,1751028649290,"fUST",-328.16851035,0.0002,2,"2025-06-27T12:50:49.290",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116459,1751028649301,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116460,1751028649310,"fUST",-183.40520964,0.0002,2,"2025-06-27T12:50:49.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116461,1751028649319,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116462,1751028649330,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.330",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116463,1751028649340,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116464,1751028649349,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116465,1751028649359,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.359",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116466,1751028649368,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.368",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116467,1751028649378,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116468,1751028649387,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.387",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116469,1751028649396,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116470,1751028649405,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116471,1751028649414,"fUST",-992.2,0.0002,2,"2025-06-27T12:50:49.414",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116472,1751028649424,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.424",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116473,1751028649434,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.434",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116474,1751028649443,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.443",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116475,1751028649452,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.452",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116476,1751028649462,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.462",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116477,1751028649471,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116478,1751028649480,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116479,1751028649490,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116480,1751028649499,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116481,1751028649508,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116482,1751028649518,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116483,1751028649528,"fUST",-284.42,0.0002,2,"2025-06-27T12:50:49.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116484,1751028649537,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116485,1751028649547,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116486,1751028649556,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.556",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116487,1751028649566,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116488,1751028649575,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116489,1751028649584,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.584",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116490,1751028649593,"fUST",-286.9,0.0002,2,"2025-06-27T12:50:49.593",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116491,1751028649603,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.603",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116492,1751028649612,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.612",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116493,1751028649621,"fUST",-879.21,0.0002,2,"2025-06-27T12:50:49.621",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116494,1751028649630,"fUST",-168.77,0.0002,2,"2025-06-27T12:50:49.630",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116495,1751028649640,"fUST",-442.58586527,0.0002,2,"2025-06-27T12:50:49.640",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116496,1751028649649,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.649",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116497,1751028649658,"fUST",-5369.86,0.0002,2,"2025-06-27T12:50:49.658",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116498,1751028649667,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116499,1751028649676,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116500,1751028649685,"fUST",-488.22,0.0002,2,"2025-06-27T12:50:49.685",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116501,1751028649694,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116502,1751028649703,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116503,1751028649712,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116504,1751028649722,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116505,1751028649731,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116506,1751028649741,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116507,1751028649751,"fUST",-1060.89,0.0002,2,"2025-06-27T12:50:49.751",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116508,1751028649760,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116509,1751028649770,"fUST",-1828.34,0.0002,2,"2025-06-27T12:50:49.770",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116510,1751028649780,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116511,1751028649790,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116512,1751028649799,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116513,1751028649809,"fUST",-1509.31,0.0002,2,"2025-06-27T12:50:49.809",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116514,1751028649818,"fUST",-2896.27,0.0002,2,"2025-06-27T12:50:49.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116515,1751028649827,"fUST",-852.14,0.0002,2,"2025-06-27T12:50:49.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116516,1751028649836,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116517,1751028649846,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.846",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116518,1751028649855,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116519,1751028649864,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.864",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116520,1751028649874,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.874",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116521,1751028649883,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.883",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116522,1751028649893,"fUST",-774.78,0.0002,2,"2025-06-27T12:50:49.893",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116523,1751028649902,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116524,1751028649911,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116525,1751028649920,"fUST",-6317.28,0.0002,2,"2025-06-27T12:50:49.920",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116526,1751028649929,"fUST",-1195.62,0.0002,2,"2025-06-27T12:50:49.929",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116527,1751028649941,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116528,1751028649950,"fUST",-613.9,0.0002,2,"2025-06-27T12:50:49.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116529,1751028649959,"fUST",-1759.24,0.0002,2,"2025-06-27T12:50:49.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116530,1751028649968,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:49.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116531,1751028649978,"fUST",-970.99,0.0002,2,"2025-06-27T12:50:49.978",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116532,1751028649987,"fUST",-865.46,0.0002,2,"2025-06-27T12:50:49.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116533,1751028650099,"fUST",-2767.77,0.0002,2,"2025-06-27T12:50:50.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116534,1751028650109,"fUST",-1697.98,0.0002,2,"2025-06-27T12:50:50.109",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116535,1751028650118,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.118",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116536,1751028650127,"fUST",-750.05,0.0002,2,"2025-06-27T12:50:50.127",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116537,1751028650135,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.135",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116538,1751028650145,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.145",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116539,1751028650154,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.154",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116540,1751028650163,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.163",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116541,1751028650173,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.173",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116542,1751028650182,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.182",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116543,1751028650191,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.191",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116544,1751028650201,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.201",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116545,1751028650210,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116546,1751028650219,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.219",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116547,1751028650228,"fUST",-712.59,0.0002,2,"2025-06-27T12:50:50.228",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116548,1751028650237,"fUST",-1043.24,0.0002,2,"2025-06-27T12:50:50.237",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116549,1751028650246,"fUST",-2571.59,0.0002,2,"2025-06-27T12:50:50.246",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116550,1751028650255,"fUST",-628.99,0.0002,2,"2025-06-27T12:50:50.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116551,1751028650264,"fUST",-739.21,0.0002,2,"2025-06-27T12:50:50.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116552,1751028650273,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116553,1751028650282,"fUST",-153.98,0.0002,2,"2025-06-27T12:50:50.282",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116554,1751028650292,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.292",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116555,1751028650301,"fUST",-316.85765915,0.0002,2,"2025-06-27T12:50:50.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116556,1751028650310,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116557,1751028650319,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116558,1751028650329,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.329",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116559,1751028650338,"fUST",-973.52,0.0002,2,"2025-06-27T12:50:50.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116560,1751028650348,"fUST",-3738.75,0.0002,2,"2025-06-27T12:50:50.348",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116561,1751028650357,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.357",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116562,1751028650366,"fUST",-1069.39,0.0002,2,"2025-06-27T12:50:50.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116563,1751028650375,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116564,1751028650385,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116565,1751028650394,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116566,1751028650403,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116567,1751028650412,"fUST",-1887.24,0.0002,2,"2025-06-27T12:50:50.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116568,1751028650421,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116569,1751028650430,"fUST",-2241.31,0.0002,2,"2025-06-27T12:50:50.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116570,1751028650439,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.439",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116571,1751028650449,"fUST",-648.01,0.0002,2,"2025-06-27T12:50:50.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116572,1751028650458,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.458",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116573,1751028650467,"fUST",-443.94846399,0.0002,2,"2025-06-27T12:50:50.467",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116574,1751028650477,"fUST",-632.11,0.0002,2,"2025-06-27T12:50:50.477",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116575,1751028650487,"fUST",-3812.96,0.0002,2,"2025-06-27T12:50:50.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116576,1751028650496,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.496",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116577,1751028650505,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.505",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116578,1751028650515,"fUST",-661.21,0.0002,2,"2025-06-27T12:50:50.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116579,1751028650525,"fUST",-3533.45,0.0002,2,"2025-06-27T12:50:50.525",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116580,1751028650534,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116581,1751028650544,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.544",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116582,1751028650553,"fUST",-840.69,0.0002,2,"2025-06-27T12:50:50.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116583,1751028650562,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.562",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116584,1751028650571,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.571",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116585,1751028650581,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.581",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116586,1751028650590,"fUST",-1159.75,0.0002,2,"2025-06-27T12:50:50.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116587,1751028650599,"fUST",-738.77,0.0002,2,"2025-06-27T12:50:50.599",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116588,1751028650609,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.609",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116589,1751028650618,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.618",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116590,1751028650627,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.627",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116591,1751028650636,"fUST",-566.54,0.0002,2,"2025-06-27T12:50:50.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116592,1751028650645,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.645",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116593,1751028650655,"fUST",-491.97,0.0002,2,"2025-06-27T12:50:50.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116594,1751028650664,"fUST",-3071.79,0.0002,2,"2025-06-27T12:50:50.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116595,1751028650673,"fUST",-460.0,0.0002,2,"2025-06-27T12:50:50.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116596,1751028650683,"fUST",-10118.81432848,0.00020107,2,"2025-06-27T12:50:50.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116597,1751028650693,"fUST",-631.0,0.00020195,2,"2025-06-27T12:50:50.693",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116598,1751028650703,"fUST",-1000.0,0.00020203,2,"2025-06-27T12:50:50.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116599,1751028650712,"fUST",-501.09377109,0.00020218,2,"2025-06-27T12:50:50.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116600,1751028650721,"fUST",-500.0,0.00020218,2,"2025-06-27T12:50:50.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116601,1751028650731,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116602,1751028650741,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116603,1751028650750,"fUST",-151.25226114,0.00020219,2,"2025-06-27T12:50:50.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116604,1751028650760,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116605,1751028650769,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116606,1751028650779,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.779",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116607,1751028650788,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.788",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116608,1751028650797,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.797",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116609,1751028650807,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.807",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116610,1751028650816,"fUST",-151.0,0.00020219,2,"2025-06-27T12:50:50.816",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116611,1751028650825,"fUST",-199.03612545,0.00020219,2,"2025-06-27T12:50:50.825",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116612,1751028650834,"fUST",-500.0,0.0002022,2,"2025-06-27T12:50:50.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116613,1751028650844,"fUST",-1000.0,0.0002022,2,"2025-06-27T12:50:50.844",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116614,1751028650853,"fUST",-501.50572642,0.00020225,2,"2025-06-27T12:50:50.853",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116615,1751028650863,"fUST",-235.69525341,0.00020225,2,"2025-06-27T12:50:50.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116616,1751028650872,"fUST",-631.0,0.00020237,2,"2025-06-27T12:50:50.872",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116617,1751028650881,"fUST",-151.0,0.00020246,2,"2025-06-27T12:50:50.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116618,1751028650890,"fUST",-151.0,0.00020246,2,"2025-06-27T12:50:50.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116619,1751028650900,"fUST",-151.0,0.00020246,2,"2025-06-27T12:50:50.900",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116620,1751028650909,"fUST",-151.0,0.00020246,2,"2025-06-27T12:50:50.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116621,1751028650918,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116622,1751028650927,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116623,1751028650937,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116624,1751028650946,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.946",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116625,1751028650957,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.957",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116626,1751028650967,"fUST",-462.60851736,0.00020265,2,"2025-06-27T12:50:50.967",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116627,1751028650977,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.977",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116628,1751028650987,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116629,1751028650996,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:50.996",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116630,1751028651007,"fUST",-301.18714157,0.00020265,2,"2025-06-27T12:50:51.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116631,1751028651016,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116632,1751028651026,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116633,1751028651035,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.035",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116634,1751028651047,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116635,1751028651057,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116636,1751028651067,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.067",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116637,1751028651076,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.076",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116638,1751028651085,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116639,1751028651095,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.095",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116640,1751028651104,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.104",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116641,1751028651113,"fUST",-500.0,0.00020265,2,"2025-06-27T12:50:51.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116642,1751028651122,"fUST",-4942.54681648,0.00020266,2,"2025-06-27T12:50:51.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116643,1751028651131,"fUST",-666.0,0.00020266,2,"2025-06-27T12:50:51.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116644,1751028651140,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.140",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116645,1751028651149,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.149",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116646,1751028651159,"fUST",-288.89272804,0.00020266,2,"2025-06-27T12:50:51.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116647,1751028651168,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.168",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116648,1751028651177,"fUST",-207.4,0.00020266,2,"2025-06-27T12:50:51.177",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116649,1751028651186,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116650,1751028651195,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116651,1751028651204,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116652,1751028651214,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116653,1751028651226,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.226",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116654,1751028651235,"fUST",-5000.0,0.00020266,2,"2025-06-27T12:50:51.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116655,1751028651244,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116656,1751028651253,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116657,1751028651262,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.262",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116658,1751028651273,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.273",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116659,1751028651281,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.281",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116660,1751028651291,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.291",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116661,1751028651301,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116662,1751028651310,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.310",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116663,1751028651319,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.319",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116664,1751028651328,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.328",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116665,1751028651337,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.337",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116666,1751028651347,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116667,1751028651356,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116668,1751028651365,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.365",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116669,1751028651374,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.374",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116670,1751028651383,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.383",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116671,1751028651392,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.392",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116672,1751028651401,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.401",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116673,1751028651409,"fUST",-511.88531974,0.00020266,2,"2025-06-27T12:50:51.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116674,1751028651418,"fUST",-500.0,0.00020266,2,"2025-06-27T12:50:51.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116675,1751028651428,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116676,1751028651438,"fUST",-1059.846132,0.00020273,2,"2025-06-27T12:50:51.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116677,1751028651447,"fUST",-1059.846132,0.00020273,2,"2025-06-27T12:50:51.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116678,1751028651456,"fUST",-151.320744,0.00020273,2,"2025-06-27T12:50:51.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116679,1751028651465,"fUST",-151.0,0.00020273,2,"2025-06-27T12:50:51.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116680,1751028651474,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.474",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116681,1751028651483,"fUST",-158.184703,0.00020273,2,"2025-06-27T12:50:51.483",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116682,1751028651492,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.492",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116683,1751028651501,"fUST",-1294.823434,0.00020273,2,"2025-06-27T12:50:51.501",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116684,1751028651511,"fUST",-1294.823434,0.00020273,2,"2025-06-27T12:50:51.511",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116685,1751028651520,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.520",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116686,1751028651530,"fUST",-402.6876768,0.00020273,2,"2025-06-27T12:50:51.530",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116687,1751028651539,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.539",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116688,1751028651549,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116689,1751028651558,"fUST",-463.76,0.00020273,2,"2025-06-27T12:50:51.558",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116690,1751028651568,"fUST",-279.8,0.00020273,2,"2025-06-27T12:50:51.568",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116691,1751028651577,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.577",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116692,1751028651586,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116693,1751028651596,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116694,1751028651605,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.605",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116695,1751028651614,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116696,1751028651624,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.624",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116697,1751028651633,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116698,1751028651643,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.643",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116699,1751028651654,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.654",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116700,1751028651664,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116701,1751028651673,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116702,1751028651684,"fUST",-992.2,0.00020273,2,"2025-06-27T12:50:51.684",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116703,1751028651699,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116704,1751028651708,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116705,1751028651718,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.718",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116706,1751028651728,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.728",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116707,1751028651738,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.738",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116708,1751028651747,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.747",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116709,1751028651757,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.757",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116710,1751028651766,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116711,1751028651776,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.776",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116712,1751028651785,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116713,1751028651795,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116714,1751028651804,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.804",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116715,1751028651814,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116716,1751028651823,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.823",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116717,1751028651832,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.832",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116718,1751028651842,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116719,1751028651851,"fUST",-879.21,0.00020273,2,"2025-06-27T12:50:51.851",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116720,1751028651859,"fUST",-589.84197217,0.00020273,2,"2025-06-27T12:50:51.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116721,1751028651868,"fUST",-5369.86,0.00020273,2,"2025-06-27T12:50:51.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116722,1751028651878,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.878",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116723,1751028651887,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.887",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116724,1751028651896,"fUST",-488.22,0.00020273,2,"2025-06-27T12:50:51.896",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116725,1751028651905,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116726,1751028651915,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.915",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116727,1751028651924,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.924",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116728,1751028651933,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116729,1751028651944,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116730,1751028651953,"fUST",-1060.89,0.00020273,2,"2025-06-27T12:50:51.953",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116731,1751028651962,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.962",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116732,1751028651971,"fUST",-1828.34,0.00020273,2,"2025-06-27T12:50:51.971",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116733,1751028651980,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.980",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116734,1751028651990,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:51.990",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116735,1751028651999,"fUST",-1509.31,0.00020273,2,"2025-06-27T12:50:51.999",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116736,1751028652008,"fUST",-2896.27,0.00020273,2,"2025-06-27T12:50:52.008",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116737,1751028652017,"fUST",-852.14,0.00020273,2,"2025-06-27T12:50:52.017",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116738,1751028652027,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116739,1751028652036,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116740,1751028652046,"fUST",-485.34,0.00020273,2,"2025-06-27T12:50:52.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116741,1751028652055,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116742,1751028652065,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116743,1751028652075,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116744,1751028652084,"fUST",-774.78,0.00020273,2,"2025-06-27T12:50:52.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116745,1751028652094,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116746,1751028652103,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116747,1751028652112,"fUST",-6317.28,0.00020273,2,"2025-06-27T12:50:52.112",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116748,1751028652121,"fUST",-1195.62,0.00020273,2,"2025-06-27T12:50:52.121",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116749,1751028652131,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116750,1751028652140,"fUST",-613.9,0.00020273,2,"2025-06-27T12:50:52.140",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116751,1751028652150,"fUST",-1759.24,0.00020273,2,"2025-06-27T12:50:52.150",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116752,1751028652159,"fUST",-970.99,0.00020273,2,"2025-06-27T12:50:52.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116753,1751028652168,"fUST",-172.36113675,0.00020273,2,"2025-06-27T12:50:52.168",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116754,1751028652178,"fUST",-865.46,0.00020273,2,"2025-06-27T12:50:52.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116755,1751028652187,"fUST",-2767.77,0.00020273,2,"2025-06-27T12:50:52.187",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116756,1751028652285,"fUST",-1697.98,0.00020273,2,"2025-06-27T12:50:52.285",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116757,1751028652307,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.307",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116758,1751028652317,"fUST",-750.05,0.00020273,2,"2025-06-27T12:50:52.317",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116759,1751028652327,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116760,1751028652337,"fUST",-599.54,0.00020273,2,"2025-06-27T12:50:52.337",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116761,1751028652346,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.346",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116762,1751028652355,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.355",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116763,1751028652365,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.365",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116764,1751028652375,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116765,1751028652384,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.384",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116766,1751028652393,"fUST",-542.41567513,0.00020273,2,"2025-06-27T12:50:52.393",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116767,1751028652403,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.403",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116768,1751028652412,"fUST",-712.59,0.00020273,2,"2025-06-27T12:50:52.412",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116769,1751028652421,"fUST",-1043.24,0.00020273,2,"2025-06-27T12:50:52.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116770,1751028652430,"fUST",-2571.59,0.00020273,2,"2025-06-27T12:50:52.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116771,1751028652440,"fUST",-628.99,0.00020273,2,"2025-06-27T12:50:52.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116772,1751028652450,"fUST",-739.21,0.00020273,2,"2025-06-27T12:50:52.450",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116773,1751028652460,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116774,1751028652469,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116775,1751028652478,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.478",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116776,1751028652487,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.487",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116777,1751028652497,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.497",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116778,1751028652506,"fUST",-973.52,0.00020273,2,"2025-06-27T12:50:52.506",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116779,1751028652515,"fUST",-3738.75,0.00020273,2,"2025-06-27T12:50:52.515",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116780,1751028652525,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.525",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116781,1751028652534,"fUST",-1069.39,0.00020273,2,"2025-06-27T12:50:52.534",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116782,1751028652543,"fUST",-396.02,0.00020273,2,"2025-06-27T12:50:52.543",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116783,1751028652552,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.552",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116784,1751028652561,"fUST",-438.07,0.00020273,2,"2025-06-27T12:50:52.561",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116785,1751028652570,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116786,1751028652580,"fUST",-1887.24,0.00020273,2,"2025-06-27T12:50:52.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116787,1751028652589,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.589",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116788,1751028652598,"fUST",-2241.31,0.00020273,2,"2025-06-27T12:50:52.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116789,1751028652606,"fUST",-648.01,0.00020273,2,"2025-06-27T12:50:52.606",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116790,1751028652616,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116791,1751028652625,"fUST",-632.11,0.00020273,2,"2025-06-27T12:50:52.625",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116792,1751028652634,"fUST",-3812.96,0.00020273,2,"2025-06-27T12:50:52.634",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116793,1751028652644,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.644",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116794,1751028652653,"fUST",-661.21,0.00020273,2,"2025-06-27T12:50:52.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116795,1751028652663,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116796,1751028652672,"fUST",-3533.45,0.00020273,2,"2025-06-27T12:50:52.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116797,1751028652681,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.681",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116798,1751028652690,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.690",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116799,1751028652699,"fUST",-840.69,0.00020273,2,"2025-06-27T12:50:52.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116800,1751028652708,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116801,1751028652717,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116802,1751028652727,"fUST",-500.1760642,0.00020273,2,"2025-06-27T12:50:52.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116803,1751028652737,"fUST",-1159.75,0.00020273,2,"2025-06-27T12:50:52.737",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116804,1751028652746,"fUST",-738.77,0.00020273,2,"2025-06-27T12:50:52.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116805,1751028652756,"fUST",-197.84,0.00020273,2,"2025-06-27T12:50:52.756",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116806,1751028652765,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116807,1751028652775,"fUST",-566.54,0.00020273,2,"2025-06-27T12:50:52.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116808,1751028652785,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116809,1751028652794,"fUST",-491.97,0.00020273,2,"2025-06-27T12:50:52.794",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116810,1751028652803,"fUST",-3071.79,0.00020273,2,"2025-06-27T12:50:52.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116811,1751028652812,"fUST",-460.0,0.00020273,2,"2025-06-27T12:50:52.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116812,1751028652821,"fUST",-198.0,0.00020274,2,"2025-06-27T12:50:52.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116813,1751028652830,"fUST",-198.0,0.00020274,2,"2025-06-27T12:50:52.830",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116814,1751028652840,"fUST",-198.0,0.00020274,2,"2025-06-27T12:50:52.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116815,1751028652850,"fUST",-198.0,0.00020274,2,"2025-06-27T12:50:52.850",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116816,1751028652859,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T12:50:52.859",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116817,1751028652868,"fUST",-10118.81432848,0.00020314,3,"2025-06-27T12:50:52.868",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116818,1751028652877,"fUST",-847.04181546,0.00020314,3,"2025-06-27T12:50:52.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116819,1751028652886,"fUST",-213.75309343,0.00020314,3,"2025-06-27T12:50:52.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116820,1751028652895,"fUST",-690.642,0.00020321,2,"2025-06-27T12:50:52.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116821,1751028652904,"fUST",-716.195754,0.00020376,2,"2025-06-27T12:50:52.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116822,1751028652913,"fUST",-237.871569,0.00020395,2,"2025-06-27T12:50:52.913",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116823,1751028652922,"fUST",-237.871569,0.00020395,2,"2025-06-27T12:50:52.922",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116824,1751028652931,"fUST",-742.6949969,0.00020431,2,"2025-06-27T12:50:52.931",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116825,1751028652941,"fUST",-299.33400537,0.00020431,2,"2025-06-27T12:50:52.941",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116826,1751028652951,"fUST",-770.17471178,0.00020486,2,"2025-06-27T12:50:52.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116827,1751028652960,"fUST",-1000.0,0.00020521,2,"2025-06-27T12:50:52.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116828,1751028652969,"fUST",-10118.81432848,0.00020521,3,"2025-06-27T12:50:52.969",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116829,1751028652979,"fUST",-363.56,0.00020538,3,"2025-06-27T12:50:52.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116830,1751028652988,"fUST",-798.67117612,0.00020541,2,"2025-06-27T12:50:52.988",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116831,1751028652998,"fUST",-346.74976442,0.00020547,2,"2025-06-27T12:50:52.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116832,1751028653007,"fUST",-508.3,0.00020547,2,"2025-06-27T12:50:53.007",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116833,1751028653016,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.016",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116834,1751028653026,"fUST",-533.63,0.00020547,2,"2025-06-27T12:50:53.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116835,1751028653036,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116836,1751028653046,"fUST",-463.76,0.00020547,2,"2025-06-27T12:50:53.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116837,1751028653055,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116838,1751028653063,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116839,1751028653073,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.073",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116840,1751028653083,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116841,1751028653092,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116842,1751028653101,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116843,1751028653111,"fUST",-480.9,0.00020547,2,"2025-06-27T12:50:53.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116844,1751028653120,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116845,1751028653129,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116846,1751028653139,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116847,1751028653148,"fUST",-992.2,0.00020547,2,"2025-06-27T12:50:53.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116848,1751028653157,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.157",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116849,1751028653167,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.167",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116850,1751028653176,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.176",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116851,1751028653186,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116852,1751028653195,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116853,1751028653205,"fUST",-582.56,0.00020547,2,"2025-06-27T12:50:53.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116854,1751028653214,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116855,1751028653225,"fUST",-500.0,0.00020547,2,"2025-06-27T12:50:53.225",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116856,1751028653235,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116857,1751028653245,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116858,1751028653255,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116859,1751028653266,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.266",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116860,1751028653275,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.275",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116861,1751028653284,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.284",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116862,1751028653294,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.294",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116863,1751028653305,"fUST",-879.21,0.00020547,2,"2025-06-27T12:50:53.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116864,1751028653315,"fUST",-5369.86,0.00020547,2,"2025-06-27T12:50:53.315",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116865,1751028653324,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116866,1751028653334,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.334",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116867,1751028653343,"fUST",-488.22,0.00020547,2,"2025-06-27T12:50:53.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116868,1751028653354,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116869,1751028653363,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.363",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116870,1751028653374,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.374",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116871,1751028653385,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.385",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116872,1751028653394,"fUST",-1060.89,0.00020547,2,"2025-06-27T12:50:53.394",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116873,1751028653405,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116874,1751028653414,"fUST",-1828.34,0.00020547,2,"2025-06-27T12:50:53.414",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116875,1751028653423,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116876,1751028653432,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.432",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116877,1751028653442,"fUST",-1509.31,0.00020547,2,"2025-06-27T12:50:53.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116878,1751028653451,"fUST",-852.14,0.00020547,2,"2025-06-27T12:50:53.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116879,1751028653460,"fUST",-2896.27,0.00020547,2,"2025-06-27T12:50:53.460",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116880,1751028653469,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.469",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116881,1751028653479,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116882,1751028653488,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.488",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116883,1751028653498,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.498",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116884,1751028653508,"fUST",-774.78,0.00020547,2,"2025-06-27T12:50:53.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116885,1751028653517,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116886,1751028653527,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.527",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116887,1751028653537,"fUST",-6317.28,0.00020547,2,"2025-06-27T12:50:53.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116888,1751028653547,"fUST",-1195.62,0.00020547,2,"2025-06-27T12:50:53.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116889,1751028653556,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.556",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116890,1751028653565,"fUST",-613.9,0.00020547,2,"2025-06-27T12:50:53.565",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116891,1751028653575,"fUST",-1759.24,0.00020547,2,"2025-06-27T12:50:53.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116892,1751028653584,"fUST",-970.99,0.00020547,2,"2025-06-27T12:50:53.584",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116893,1751028653594,"fUST",-865.46,0.00020547,2,"2025-06-27T12:50:53.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116894,1751028653604,"fUST",-2767.77,0.00020547,2,"2025-06-27T12:50:53.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116895,1751028653614,"fUST",-1697.98,0.00020547,2,"2025-06-27T12:50:53.614",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116896,1751028653623,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.623",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116897,1751028653633,"fUST",-750.05,0.00020547,2,"2025-06-27T12:50:53.633",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116898,1751028653642,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.642",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116899,1751028653652,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.652",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116900,1751028653663,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.663",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116901,1751028653672,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116902,1751028653683,"fUST",-572.67,0.00020547,2,"2025-06-27T12:50:53.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116903,1751028653692,"fUST",-600.98400939,0.00020547,2,"2025-06-27T12:50:53.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116904,1751028653703,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.703",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116905,1751028653712,"fUST",-712.59,0.00020547,2,"2025-06-27T12:50:53.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116906,1751028653721,"fUST",-1043.24,0.00020547,2,"2025-06-27T12:50:53.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116907,1751028653730,"fUST",-2571.59,0.00020547,2,"2025-06-27T12:50:53.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116908,1751028653740,"fUST",-628.99,0.00020547,2,"2025-06-27T12:50:53.740",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116909,1751028653750,"fUST",-739.21,0.00020547,2,"2025-06-27T12:50:53.750",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116910,1751028653760,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116911,1751028653770,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.770",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116912,1751028653779,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.779",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116913,1751028653789,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.789",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116914,1751028653798,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.798",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116915,1751028653808,"fUST",-973.52,0.00020547,2,"2025-06-27T12:50:53.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116916,1751028653817,"fUST",-3738.75,0.00020547,2,"2025-06-27T12:50:53.817",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116917,1751028653827,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116918,1751028653836,"fUST",-1069.39,0.00020547,2,"2025-06-27T12:50:53.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116919,1751028653845,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116920,1751028653855,"fUST",-1887.24,0.00020547,2,"2025-06-27T12:50:53.855",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116921,1751028653865,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.865",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116922,1751028653875,"fUST",-2241.31,0.00020547,2,"2025-06-27T12:50:53.875",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116923,1751028653885,"fUST",-648.01,0.00020547,2,"2025-06-27T12:50:53.885",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116924,1751028653894,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.894",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116925,1751028653904,"fUST",-632.11,0.00020547,2,"2025-06-27T12:50:53.904",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116926,1751028653914,"fUST",-3812.96,0.00020547,2,"2025-06-27T12:50:53.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116927,1751028653923,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.923",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116928,1751028653932,"fUST",-661.21,0.00020547,2,"2025-06-27T12:50:53.932",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116929,1751028653943,"fUST",-3533.45,0.00020547,2,"2025-06-27T12:50:53.943",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116930,1751028653953,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.953",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116931,1751028653963,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116932,1751028653972,"fUST",-840.69,0.00020547,2,"2025-06-27T12:50:53.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116933,1751028653982,"fUST",-551.89,0.00020547,2,"2025-06-27T12:50:53.982",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116934,1751028653991,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:53.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116935,1751028654002,"fUST",-1159.75,0.00020547,2,"2025-06-27T12:50:54.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116936,1751028654012,"fUST",-738.77,0.00020547,2,"2025-06-27T12:50:54.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116937,1751028654021,"fUST",-566.54,0.00020547,2,"2025-06-27T12:50:54.021",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116938,1751028654031,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:54.031",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116939,1751028654040,"fUST",-491.97,0.00020547,2,"2025-06-27T12:50:54.040",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116940,1751028654050,"fUST",-3071.79,0.00020547,2,"2025-06-27T12:50:54.050",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116941,1751028654059,"fUST",-460.0,0.00020547,2,"2025-06-27T12:50:54.059",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116942,1751028654068,"fUST",-828.22200964,0.00020596,2,"2025-06-27T12:50:54.068",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116943,1751028654078,"fUST",-3398.84,0.000206,2,"2025-06-27T12:50:54.078",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116944,1751028654087,"fUST",-893.13575102,0.00020651,2,"2025-06-27T12:50:54.087",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116945,1751028654096,"fUST",-10118.81432848,0.00020728,3,"2025-06-27T12:50:54.096",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116946,1751028654106,"fUST",-1500.0,0.00020768,2,"2025-06-27T12:50:54.106",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116947,1751028654115,"fUST",-5439.79279401,0.000208,2,"2025-06-27T12:50:54.115",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116948,1751028654125,"fUST",-5000.0,0.00020814,2,"2025-06-27T12:50:54.125",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116949,1751028654134,"fUST",-1059.846132,0.00020821,2,"2025-06-27T12:50:54.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116950,1751028654143,"fUST",-1059.846132,0.00020821,2,"2025-06-27T12:50:54.143",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116951,1751028654152,"fUST",-151.0,0.00020821,2,"2025-06-27T12:50:54.152",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116952,1751028654162,"fUST",-240.53,0.00020821,2,"2025-06-27T12:50:54.162",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116953,1751028654171,"fUST",-1294.823434,0.00020821,2,"2025-06-27T12:50:54.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116954,1751028654180,"fUST",-1294.823434,0.00020821,2,"2025-06-27T12:50:54.180",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116955,1751028654190,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.190",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116956,1751028654199,"fUST",-463.76,0.00020821,2,"2025-06-27T12:50:54.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116957,1751028654209,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.209",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116958,1751028654218,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.218",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116959,1751028654227,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.227",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116960,1751028654237,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.237",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116961,1751028654331,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.331",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116962,1751028654350,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.350",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116963,1751028654359,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.359",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116964,1751028654369,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.369",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116965,1751028654378,"fUST",-248.28,0.00020821,2,"2025-06-27T12:50:54.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116966,1751028654387,"fUST",-992.2,0.00020821,2,"2025-06-27T12:50:54.387",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116967,1751028654396,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.396",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116968,1751028654406,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.406",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116969,1751028654415,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.415",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116970,1751028654425,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.425",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116971,1751028654434,"fUST",-274.58950516,0.00020821,2,"2025-06-27T12:50:54.434",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116972,1751028654443,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.443",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116973,1751028654452,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.452",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116974,1751028654462,"fUST",-603.29127568,0.00020821,2,"2025-06-27T12:50:54.462",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116975,1751028654471,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116976,1751028654480,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116977,1751028654490,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.490",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116978,1751028654499,"fUST",-262.53552285,0.00020821,2,"2025-06-27T12:50:54.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116979,1751028654508,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116980,1751028654518,"fUST",-879.21,0.00020821,2,"2025-06-27T12:50:54.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116981,1751028654528,"fUST",-5369.86,0.00020821,2,"2025-06-27T12:50:54.528",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116982,1751028654537,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116983,1751028654547,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.547",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116984,1751028654557,"fUST",-488.22,0.00020821,2,"2025-06-27T12:50:54.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116985,1751028654566,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.566",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116986,1751028654575,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.575",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116987,1751028654585,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.585",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116988,1751028654594,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.594",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116989,1751028654603,"fUST",-1060.89,0.00020821,2,"2025-06-27T12:50:54.603",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116990,1751028654613,"fUST",-455.59,0.00020821,2,"2025-06-27T12:50:54.613",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116991,1751028654623,"fUST",-1828.34,0.00020821,2,"2025-06-27T12:50:54.623",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116992,1751028654632,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.632",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116993,1751028654642,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.642",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116994,1751028654651,"fUST",-1509.31,0.00020821,2,"2025-06-27T12:50:54.651",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116995,1751028654660,"fUST",-2896.27,0.00020821,2,"2025-06-27T12:50:54.660",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116996,1751028654670,"fUST",-852.14,0.00020821,2,"2025-06-27T12:50:54.670",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116997,1751028654680,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116998,1751028654689,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.689",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368116999,1751028654699,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.699",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117000,1751028654708,"fUST",-774.78,0.00020821,2,"2025-06-27T12:50:54.708",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117001,1751028654717,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.717",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117002,1751028654727,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.727",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117003,1751028654736,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.736",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117004,1751028654746,"fUST",-6317.28,0.00020821,2,"2025-06-27T12:50:54.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117005,1751028654755,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117006,1751028654765,"fUST",-1195.62,0.00020821,2,"2025-06-27T12:50:54.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117007,1751028654775,"fUST",-613.9,0.00020821,2,"2025-06-27T12:50:54.775",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117008,1751028654785,"fUST",-1759.24,0.00020821,2,"2025-06-27T12:50:54.785",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117009,1751028654795,"fUST",-970.99,0.00020821,2,"2025-06-27T12:50:54.795",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117010,1751028654805,"fUST",-865.46,0.00020821,2,"2025-06-27T12:50:54.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117011,1751028654814,"fUST",-2767.77,0.00020821,2,"2025-06-27T12:50:54.814",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117012,1751028654824,"fUST",-1697.98,0.00020821,2,"2025-06-27T12:50:54.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117013,1751028654833,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.833",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117014,1751028654842,"fUST",-750.05,0.00020821,2,"2025-06-27T12:50:54.842",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117015,1751028654852,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.852",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117016,1751028654862,"fUST",-157.91,0.00020821,2,"2025-06-27T12:50:54.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117017,1751028654872,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.872",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117018,1751028654882,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117019,1751028654892,"fUST",-473.97412517,0.00020821,2,"2025-06-27T12:50:54.892",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117020,1751028654902,"fUST",-712.59,0.00020821,2,"2025-06-27T12:50:54.902",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117021,1751028654911,"fUST",-1043.24,0.00020821,2,"2025-06-27T12:50:54.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117022,1751028654921,"fUST",-2571.59,0.00020821,2,"2025-06-27T12:50:54.921",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117023,1751028654930,"fUST",-628.99,0.00020821,2,"2025-06-27T12:50:54.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117024,1751028654940,"fUST",-739.21,0.00020821,2,"2025-06-27T12:50:54.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117025,1751028654950,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117026,1751028654960,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.960",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117027,1751028654970,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.970",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117028,1751028654979,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:54.979",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117029,1751028654989,"fUST",-419.08,0.00020821,2,"2025-06-27T12:50:54.989",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117030,1751028654999,"fUST",-973.52,0.00020821,2,"2025-06-27T12:50:54.999",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117031,1751028655008,"fUST",-3738.75,0.00020821,2,"2025-06-27T12:50:55.008",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117032,1751028655018,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.018",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117033,1751028655027,"fUST",-1069.39,0.00020821,2,"2025-06-27T12:50:55.027",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117034,1751028655036,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117035,1751028655046,"fUST",-1887.24,0.00020821,2,"2025-06-27T12:50:55.046",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117036,1751028655055,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117037,1751028655065,"fUST",-2241.31,0.00020821,2,"2025-06-27T12:50:55.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117038,1751028655075,"fUST",-648.01,0.00020821,2,"2025-06-27T12:50:55.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117039,1751028655084,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117040,1751028655094,"fUST",-632.11,0.00020821,2,"2025-06-27T12:50:55.094",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117041,1751028655103,"fUST",-3812.96,0.00020821,2,"2025-06-27T12:50:55.103",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117042,1751028655113,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.113",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117043,1751028655122,"fUST",-661.21,0.00020821,2,"2025-06-27T12:50:55.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117044,1751028655132,"fUST",-3533.45,0.00020821,2,"2025-06-27T12:50:55.132",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117045,1751028655141,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.141",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117046,1751028655150,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.150",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117047,1751028655159,"fUST",-840.69,0.00020821,2,"2025-06-27T12:50:55.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117048,1751028655169,"fUST",-460.0,0.00020821,2,"2025-06-27T12:50:55.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117049,1751028655179,"fUST",-738.77,0.00020821,2,"2025-06-27T12:50:55.179",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117050,1751028655189,"fUST",-1159.75,0.00020821,2,"2025-06-27T12:50:55.189",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117051,1751028655199,"fUST",-566.54,0.00020821,2,"2025-06-27T12:50:55.199",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117052,1751028655208,"fUST",-581.14161172,0.00020821,2,"2025-06-27T12:50:55.208",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117053,1751028655217,"fUST",-491.97,0.00020821,2,"2025-06-27T12:50:55.217",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117054,1751028655231,"fUST",-3071.79,0.00020821,2,"2025-06-27T12:50:55.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117055,1751028655242,"fUST",-545.2,0.00020821,2,"2025-06-27T12:50:55.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117056,1751028655254,"fUST",-329.96862587,0.00020858,2,"2025-06-27T12:50:55.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117057,1751028655265,"fUST",-631.0,0.00020858,2,"2025-06-27T12:50:55.265",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117058,1751028655274,"fUST",-237.871569,0.00020884,2,"2025-06-27T12:50:55.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117059,1751028655285,"fUST",-237.871569,0.00020884,2,"2025-06-27T12:50:55.285",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117060,1751028655294,"fUST",-1380.0,0.00020898,2,"2025-06-27T12:50:55.294",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117061,1751028655305,"fUST",-420.0,0.00020898,2,"2025-06-27T12:50:55.305",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117062,1751028655314,"fUST",-151.0,0.000209,4,"2025-06-27T12:50:55.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117063,1751028655324,"fUST",-10118.81432848,0.00020934,4,"2025-06-27T12:50:55.324",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117064,1751028655333,"fUST",-631.0,0.00020972,2,"2025-06-27T12:50:55.333",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117065,1751028655343,"fUST",-794.151,0.00021068,2,"2025-06-27T12:50:55.343",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117066,1751028655352,"fUST",-1007.21087766,0.00021068,2,"2025-06-27T12:50:55.352",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117067,1751028655361,"fUST",-575.118961,0.0002108,2,"2025-06-27T12:50:55.361",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117068,1751028655371,"fUST",-159.2394861,0.0002108,2,"2025-06-27T12:50:55.371",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117069,1751028655380,"fUST",-153.0,0.0002108,2,"2025-06-27T12:50:55.380",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117070,1751028655389,"fUST",-159.2394861,0.0002108,2,"2025-06-27T12:50:55.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117071,1751028655399,"fUST",-153.0,0.0002108,2,"2025-06-27T12:50:55.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117072,1751028655408,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.408",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117073,1751028655418,"fUST",-463.76,0.00021095,2,"2025-06-27T12:50:55.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117074,1751028655427,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.427",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117075,1751028655437,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.437",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117076,1751028655446,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.446",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117077,1751028655455,"fUST",-237.34,0.00021095,2,"2025-06-27T12:50:55.455",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117078,1751028655465,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117079,1751028655476,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.476",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117080,1751028655485,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.485",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117081,1751028655495,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117082,1751028655504,"fUST",-992.2,0.00021095,2,"2025-06-27T12:50:55.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117083,1751028655514,"fUST",-218.43551648,0.00021095,2,"2025-06-27T12:50:55.514",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117084,1751028655523,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.523",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117085,1751028655535,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.535",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117086,1751028655544,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.544",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117087,1751028655553,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.553",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117088,1751028655563,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.563",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117089,1751028655572,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.572",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117090,1751028655581,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.581",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117091,1751028655591,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.591",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117092,1751028655601,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.601",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117093,1751028655611,"fUST",-879.21,0.00021095,2,"2025-06-27T12:50:55.611",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117094,1751028655620,"fUST",-5369.86,0.00021095,2,"2025-06-27T12:50:55.620",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117095,1751028655630,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.630",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117096,1751028655639,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.639",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117097,1751028655649,"fUST",-488.22,0.00021095,2,"2025-06-27T12:50:55.649",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117098,1751028655659,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.659",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117099,1751028655668,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.668",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117100,1751028655678,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.678",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117101,1751028655687,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.687",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117102,1751028655697,"fUST",-1060.89,0.00021095,2,"2025-06-27T12:50:55.697",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117103,1751028655706,"fUST",-1828.34,0.00021095,2,"2025-06-27T12:50:55.706",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117104,1751028655716,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117105,1751028655725,"fUST",-1509.31,0.00021095,2,"2025-06-27T12:50:55.725",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117106,1751028655735,"fUST",-2896.27,0.00021095,2,"2025-06-27T12:50:55.735",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117107,1751028655745,"fUST",-852.14,0.00021095,2,"2025-06-27T12:50:55.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117108,1751028655754,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.754",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117109,1751028655765,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117110,1751028655774,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.774",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117111,1751028655786,"fUST",-774.78,0.00021095,2,"2025-06-27T12:50:55.786",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117112,1751028655796,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.796",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117113,1751028655805,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117114,1751028655815,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117115,1751028655824,"fUST",-6317.28,0.00021095,2,"2025-06-27T12:50:55.824",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117116,1751028655834,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.834",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117117,1751028655843,"fUST",-1195.62,0.00021095,2,"2025-06-27T12:50:55.843",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117118,1751028655852,"fUST",-613.9,0.00021095,2,"2025-06-27T12:50:55.852",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117119,1751028655862,"fUST",-1759.24,0.00021095,2,"2025-06-27T12:50:55.862",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117120,1751028655871,"fUST",-970.99,0.00021095,2,"2025-06-27T12:50:55.871",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117121,1751028655881,"fUST",-865.46,0.00021095,2,"2025-06-27T12:50:55.881",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117122,1751028655890,"fUST",-2767.77,0.00021095,2,"2025-06-27T12:50:55.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117123,1751028655900,"fUST",-1697.98,0.00021095,2,"2025-06-27T12:50:55.900",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117124,1751028655909,"fUST",-543.97492755,0.00021095,2,"2025-06-27T12:50:55.909",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117125,1751028655918,"fUST",-750.05,0.00021095,2,"2025-06-27T12:50:55.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117126,1751028655927,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.927",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117127,1751028655937,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.937",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117128,1751028655949,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:55.949",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117129,1751028655959,"fUST",-712.59,0.00021095,2,"2025-06-27T12:50:55.959",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117130,1751028655968,"fUST",-1043.24,0.00021095,2,"2025-06-27T12:50:55.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117131,1751028655978,"fUST",-2571.59,0.00021095,2,"2025-06-27T12:50:55.978",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117132,1751028655987,"fUST",-628.99,0.00021095,2,"2025-06-27T12:50:55.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117133,1751028655997,"fUST",-739.21,0.00021095,2,"2025-06-27T12:50:55.997",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117134,1751028656006,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.006",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117135,1751028656015,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117136,1751028656024,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117137,1751028656034,"fUST",-243.09143442,0.00021095,2,"2025-06-27T12:50:56.034",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117138,1751028656044,"fUST",-973.52,0.00021095,2,"2025-06-27T12:50:56.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117139,1751028656053,"fUST",-3738.75,0.00021095,2,"2025-06-27T12:50:56.053",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117140,1751028656063,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.063",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117141,1751028656072,"fUST",-1069.39,0.00021095,2,"2025-06-27T12:50:56.072",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117142,1751028656082,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.082",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117143,1751028656091,"fUST",-1887.24,0.00021095,2,"2025-06-27T12:50:56.091",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117144,1751028656101,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117145,1751028656111,"fUST",-2241.31,0.00021095,2,"2025-06-27T12:50:56.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117146,1751028656120,"fUST",-648.01,0.00021095,2,"2025-06-27T12:50:56.120",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117147,1751028656129,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.129",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117148,1751028656139,"fUST",-632.11,0.00021095,2,"2025-06-27T12:50:56.139",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117149,1751028656148,"fUST",-3812.96,0.00021095,2,"2025-06-27T12:50:56.148",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117150,1751028656245,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.245",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117151,1751028656255,"fUST",-661.21,0.00021095,2,"2025-06-27T12:50:56.255",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117152,1751028656264,"fUST",-3533.45,0.00021095,2,"2025-06-27T12:50:56.264",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117153,1751028656274,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117154,1751028656284,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.284",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117155,1751028656293,"fUST",-840.69,0.00021095,2,"2025-06-27T12:50:56.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117156,1751028656302,"fUST",-460.0,0.00021095,2,"2025-06-27T12:50:56.302",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117157,1751028656312,"fUST",-738.77,0.00021095,2,"2025-06-27T12:50:56.312",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117158,1751028656322,"fUST",-1159.75,0.00021095,2,"2025-06-27T12:50:56.322",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117159,1751028656331,"fUST",-566.54,0.00021095,2,"2025-06-27T12:50:56.331",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117160,1751028656340,"fUST",-491.97,0.00021095,2,"2025-06-27T12:50:56.340",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117161,1751028656349,"fUST",-3071.79,0.00021095,2,"2025-06-27T12:50:56.349",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117162,1751028656358,"fUST",-151.0,0.000211,3,"2025-06-27T12:50:56.358",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117163,1751028656367,"fUST",-966.0,0.00021119,2,"2025-06-27T12:50:56.367",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117164,1751028656377,"fUST",-2161.0,0.00021119,2,"2025-06-27T12:50:56.377",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117165,1751028656386,"fUST",-654.0,0.00021119,2,"2025-06-27T12:50:56.386",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117166,1751028656395,"fUST",-406.0,0.00021119,2,"2025-06-27T12:50:56.395",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117167,1751028656405,"fUST",-736.5352177,0.00021123,2,"2025-06-27T12:50:56.405",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117168,1751028656414,"fUST",-10118.81432848,0.00021141,4,"2025-06-27T12:50:56.414",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117169,1751028656423,"fUST",-2000.0,0.00021316,2,"2025-06-27T12:50:56.423",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117170,1751028656433,"fUST",-10118.81432848,0.00021348,5,"2025-06-27T12:50:56.433",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117171,1751028656442,"fUST",-5000.0,0.00021362,2,"2025-06-27T12:50:56.442",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117172,1751028656452,"fUST",-1059.846132,0.00021369,2,"2025-06-27T12:50:56.452",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117173,1751028656461,"fUST",-1059.846132,0.00021369,2,"2025-06-27T12:50:56.461",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117174,1751028656471,"fUST",-151.0,0.00021369,2,"2025-06-27T12:50:56.471",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117175,1751028656480,"fUST",-1294.823434,0.00021369,2,"2025-06-27T12:50:56.480",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117176,1751028656489,"fUST",-1294.823434,0.00021369,2,"2025-06-27T12:50:56.489",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117177,1751028656499,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.499",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117178,1751028656508,"fUST",-463.76,0.00021369,2,"2025-06-27T12:50:56.508",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117179,1751028656518,"fUST",-234.08743595,0.00021369,2,"2025-06-27T12:50:56.518",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117180,1751028656527,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.527",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117181,1751028656537,"fUST",-257.14,0.00021369,2,"2025-06-27T12:50:56.537",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117182,1751028656546,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.546",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117183,1751028656557,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.557",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117184,1751028656567,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.567",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117185,1751028656576,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.576",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117186,1751028656586,"fUST",-992.2,0.00021369,2,"2025-06-27T12:50:56.586",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117187,1751028656595,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.595",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117188,1751028656604,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.604",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117189,1751028656613,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.613",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117190,1751028656623,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.623",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117191,1751028656632,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.632",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117192,1751028656641,"fUST",-319.55,0.00021369,2,"2025-06-27T12:50:56.641",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117193,1751028656651,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.651",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117194,1751028656661,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.661",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117195,1751028656670,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.670",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117196,1751028656679,"fUST",-879.21,0.00021369,2,"2025-06-27T12:50:56.679",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117197,1751028656688,"fUST",-5369.86,0.00021369,2,"2025-06-27T12:50:56.688",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117198,1751028656698,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.698",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117199,1751028656707,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117200,1751028656716,"fUST",-488.22,0.00021369,2,"2025-06-27T12:50:56.716",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117201,1751028656726,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.726",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117202,1751028656735,"fUST",-231.07,0.00021369,2,"2025-06-27T12:50:56.735",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117203,1751028656745,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.745",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117204,1751028656755,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.755",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117205,1751028656765,"fUST",-1060.89,0.00021369,2,"2025-06-27T12:50:56.765",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117206,1751028656774,"fUST",-1828.34,0.00021369,2,"2025-06-27T12:50:56.774",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117207,1751028656784,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.784",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117208,1751028656793,"fUST",-1509.31,0.00021369,2,"2025-06-27T12:50:56.793",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117209,1751028656803,"fUST",-2896.27,0.00021369,2,"2025-06-27T12:50:56.803",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117210,1751028656812,"fUST",-852.14,0.00021369,2,"2025-06-27T12:50:56.812",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117211,1751028656821,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.821",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117212,1751028656830,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.830",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117213,1751028656840,"fUST",-351.694687,0.00021369,2,"2025-06-27T12:50:56.840",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117214,1751028656849,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.849",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117215,1751028656858,"fUST",-774.78,0.00021369,2,"2025-06-27T12:50:56.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117216,1751028656867,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.867",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117217,1751028656877,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.877",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117218,1751028656886,"fUST",-6317.28,0.00021369,2,"2025-06-27T12:50:56.886",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117219,1751028656895,"fUST",-1195.62,0.00021369,2,"2025-06-27T12:50:56.895",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117220,1751028656905,"fUST",-613.9,0.00021369,2,"2025-06-27T12:50:56.905",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117221,1751028656914,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.914",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117222,1751028656923,"fUST",-1759.24,0.00021369,2,"2025-06-27T12:50:56.923",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117223,1751028656933,"fUST",-970.99,0.00021369,2,"2025-06-27T12:50:56.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117224,1751028656944,"fUST",-865.46,0.00021369,2,"2025-06-27T12:50:56.944",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117225,1751028656954,"fUST",-2767.77,0.00021369,2,"2025-06-27T12:50:56.954",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117226,1751028656963,"fUST",-1697.98,0.00021369,2,"2025-06-27T12:50:56.963",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117227,1751028656972,"fUST",-750.05,0.00021369,2,"2025-06-27T12:50:56.972",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117228,1751028656981,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.981",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117229,1751028656992,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:56.992",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117230,1751028657002,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.002",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117231,1751028657011,"fUST",-712.59,0.00021369,2,"2025-06-27T12:50:57.011",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117232,1751028657020,"fUST",-1043.24,0.00021369,2,"2025-06-27T12:50:57.020",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117233,1751028657029,"fUST",-2571.59,0.00021369,2,"2025-06-27T12:50:57.029",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117234,1751028657038,"fUST",-628.99,0.00021369,2,"2025-06-27T12:50:57.038",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117235,1751028657047,"fUST",-739.21,0.00021369,2,"2025-06-27T12:50:57.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117236,1751028657056,"fUST",-315.45784486,0.00021369,2,"2025-06-27T12:50:57.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117237,1751028657065,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117238,1751028657075,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117239,1751028657084,"fUST",-973.52,0.00021369,2,"2025-06-27T12:50:57.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117240,1751028657093,"fUST",-3738.75,0.00021369,2,"2025-06-27T12:50:57.093",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117241,1751028657102,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.102",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117242,1751028657112,"fUST",-1069.39,0.00021369,2,"2025-06-27T12:50:57.112",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117243,1751028657121,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.121",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117244,1751028657131,"fUST",-1887.24,0.00021369,2,"2025-06-27T12:50:57.131",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117245,1751028657141,"fUST",-423.03,0.00021369,2,"2025-06-27T12:50:57.141",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117246,1751028657150,"fUST",-2241.31,0.00021369,2,"2025-06-27T12:50:57.150",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117247,1751028657160,"fUST",-648.01,0.00021369,2,"2025-06-27T12:50:57.160",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117248,1751028657169,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.169",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117249,1751028657178,"fUST",-632.11,0.00021369,2,"2025-06-27T12:50:57.178",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117250,1751028657186,"fUST",-3812.96,0.00021369,2,"2025-06-27T12:50:57.186",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117251,1751028657196,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.196",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117252,1751028657205,"fUST",-661.21,0.00021369,2,"2025-06-27T12:50:57.205",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117253,1751028657214,"fUST",-3533.45,0.00021369,2,"2025-06-27T12:50:57.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117254,1751028657226,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.226",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117255,1751028657235,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117256,1751028657244,"fUST",-840.69,0.00021369,2,"2025-06-27T12:50:57.244",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117257,1751028657254,"fUST",-460.0,0.00021369,2,"2025-06-27T12:50:57.254",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117258,1751028657263,"fUST",-738.77,0.00021369,2,"2025-06-27T12:50:57.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117259,1751028657274,"fUST",-1159.75,0.00021369,2,"2025-06-27T12:50:57.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117260,1751028657284,"fUST",-566.54,0.00021369,2,"2025-06-27T12:50:57.284",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117261,1751028657293,"fUST",-491.97,0.00021369,2,"2025-06-27T12:50:57.293",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117262,1751028657303,"fUST",-3071.79,0.00021369,2,"2025-06-27T12:50:57.303",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117263,1751028657313,"fUST",-162.789369,0.00021404,2,"2025-06-27T12:50:57.313",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117264,1751028657322,"fUST",-306.0,0.00021534,2,"2025-06-27T12:50:57.322",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117265,1751028657332,"fUST",-10118.81432848,0.00021555,5,"2025-06-27T12:50:57.332",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117266,1751028657341,"fUST",-965.451225,0.0002156,4,"2025-06-27T12:50:57.341",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117267,1751028657351,"fUST",-237.871569,0.000216,2,"2025-06-27T12:50:57.351",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117268,1751028657360,"fUST",-237.871569,0.000216,2,"2025-06-27T12:50:57.360",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117269,1751028657370,"fUST",-151.0,0.00021609,4,"2025-06-27T12:50:57.370",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117270,1751028657379,"fUST",-215.0738,0.00021635,2,"2025-06-27T12:50:57.379",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117271,1751028657389,"fUST",-160.35931239,0.00021642,2,"2025-06-27T12:50:57.389",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117272,1751028657399,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.399",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117273,1751028657409,"fUST",-463.76,0.00021643,2,"2025-06-27T12:50:57.409",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117274,1751028657418,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.418",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117275,1751028657428,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117276,1751028657438,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.438",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117277,1751028657447,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.447",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117278,1751028657456,"fUST",-177.76503935,0.00021643,2,"2025-06-27T12:50:57.456",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117279,1751028657465,"fUST",-992.2,0.00021643,2,"2025-06-27T12:50:57.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117280,1751028657475,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.475",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117281,1751028657485,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.485",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117282,1751028657495,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117283,1751028657504,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117284,1751028657513,"fUST",-199.6270523,0.00021643,2,"2025-06-27T12:50:57.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117285,1751028657522,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117286,1751028657531,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.531",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117287,1751028657541,"fUST",-189.10408648,0.00021643,2,"2025-06-27T12:50:57.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117288,1751028657550,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117289,1751028657559,"fUST",-879.21,0.00021643,2,"2025-06-27T12:50:57.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117290,1751028657569,"fUST",-5369.86,0.00021643,2,"2025-06-27T12:50:57.569",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117291,1751028657578,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.578",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117292,1751028657588,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117293,1751028657597,"fUST",-488.22,0.00021643,2,"2025-06-27T12:50:57.597",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117294,1751028657607,"fUST",-384.0,0.00021643,2,"2025-06-27T12:50:57.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117295,1751028657616,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.616",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117296,1751028657625,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.625",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117297,1751028657634,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.634",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117298,1751028657644,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.644",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117299,1751028657653,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117300,1751028657662,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.662",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117301,1751028657672,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.672",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117302,1751028657683,"fUST",-1060.89,0.00021643,2,"2025-06-27T12:50:57.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117303,1751028657692,"fUST",-1828.34,0.00021643,2,"2025-06-27T12:50:57.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117304,1751028657701,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.701",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117305,1751028657711,"fUST",-1509.31,0.00021643,2,"2025-06-27T12:50:57.711",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117306,1751028657722,"fUST",-2896.27,0.00021643,2,"2025-06-27T12:50:57.722",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117307,1751028657731,"fUST",-852.14,0.00021643,2,"2025-06-27T12:50:57.731",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117308,1751028657741,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.741",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117309,1751028657751,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.751",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117310,1751028657760,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.760",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117311,1751028657769,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.769",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117312,1751028657780,"fUST",-249.895528,0.00021643,2,"2025-06-27T12:50:57.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117313,1751028657790,"fUST",-774.78,0.00021643,2,"2025-06-27T12:50:57.790",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117314,1751028657799,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117315,1751028657808,"fUST",-249.895528,0.00021643,2,"2025-06-27T12:50:57.808",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117316,1751028657818,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.818",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117317,1751028657827,"fUST",-6317.28,0.00021643,2,"2025-06-27T12:50:57.827",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117318,1751028657836,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.836",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117319,1751028657845,"fUST",-1195.62,0.00021643,2,"2025-06-27T12:50:57.845",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117320,1751028657854,"fUST",-152.940868,0.00021643,2,"2025-06-27T12:50:57.854",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117321,1751028657863,"fUST",-613.9,0.00021643,2,"2025-06-27T12:50:57.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117322,1751028657873,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:57.873",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117323,1751028657882,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.882",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117324,1751028657976,"fUST",-1759.24,0.00021643,2,"2025-06-27T12:50:57.976",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117325,1751028657986,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:57.986",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117326,1751028657995,"fUST",-970.99,0.00021643,2,"2025-06-27T12:50:57.995",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117327,1751028658004,"fUST",-865.46,0.00021643,2,"2025-06-27T12:50:58.004",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117328,1751028658015,"fUST",-2767.77,0.00021643,2,"2025-06-27T12:50:58.015",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117329,1751028658026,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.026",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117330,1751028658036,"fUST",-1697.98,0.00021643,2,"2025-06-27T12:50:58.036",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117331,1751028658045,"fUST",-750.05,0.00021643,2,"2025-06-27T12:50:58.045",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117332,1751028658055,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.055",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117333,1751028658064,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.064",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117334,1751028658074,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.074",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117335,1751028658083,"fUST",-712.59,0.00021643,2,"2025-06-27T12:50:58.083",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117336,1751028658092,"fUST",-1043.24,0.00021643,2,"2025-06-27T12:50:58.092",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117337,1751028658101,"fUST",-2571.59,0.00021643,2,"2025-06-27T12:50:58.101",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117338,1751028658110,"fUST",-628.99,0.00021643,2,"2025-06-27T12:50:58.110",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117339,1751028658119,"fUST",-739.21,0.00021643,2,"2025-06-27T12:50:58.119",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117340,1751028658128,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.128",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117341,1751028658138,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.138",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117342,1751028658147,"fUST",-973.52,0.00021643,2,"2025-06-27T12:50:58.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117343,1751028658156,"fUST",-3738.75,0.00021643,2,"2025-06-27T12:50:58.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117344,1751028658165,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.165",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117345,1751028658174,"fUST",-1069.39,0.00021643,2,"2025-06-27T12:50:58.174",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117346,1751028658184,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117347,1751028658194,"fUST",-1887.24,0.00021643,2,"2025-06-27T12:50:58.194",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117348,1751028658203,"fUST",-2241.31,0.00021643,2,"2025-06-27T12:50:58.203",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117349,1751028658212,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.212",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117350,1751028658222,"fUST",-648.01,0.00021643,2,"2025-06-27T12:50:58.222",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117351,1751028658231,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.231",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117352,1751028658240,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.240",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117353,1751028658253,"fUST",-632.11,0.00021643,2,"2025-06-27T12:50:58.253",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117354,1751028658263,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.263",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117355,1751028658272,"fUST",-3812.96,0.00021643,2,"2025-06-27T12:50:58.272",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117356,1751028658281,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.281",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117357,1751028658291,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.291",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117358,1751028658300,"fUST",-661.21,0.00021643,2,"2025-06-27T12:50:58.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117359,1751028658309,"fUST",-3533.45,0.00021643,2,"2025-06-27T12:50:58.309",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117360,1751028658318,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.318",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117361,1751028658327,"fUST",-151.0,0.00021643,2,"2025-06-27T12:50:58.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117362,1751028658338,"fUST",-840.69,0.00021643,2,"2025-06-27T12:50:58.338",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117363,1751028658347,"fUST",-460.0,0.00021643,2,"2025-06-27T12:50:58.347",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117364,1751028658356,"fUST",-738.77,0.00021643,2,"2025-06-27T12:50:58.356",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117365,1751028658366,"fUST",-1159.75,0.00021643,2,"2025-06-27T12:50:58.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117366,1751028658375,"fUST",-566.54,0.00021643,2,"2025-06-27T12:50:58.375",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117367,1751028658384,"fUST",-325.549941,0.00021643,2,"2025-06-27T12:50:58.384",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117368,1751028658393,"fUST",-491.97,0.00021643,2,"2025-06-27T12:50:58.393",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117369,1751028658402,"fUST",-325.549941,0.00021643,2,"2025-06-27T12:50:58.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117370,1751028658411,"fUST",-3071.79,0.00021643,2,"2025-06-27T12:50:58.411",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117371,1751028658421,"fUST",-631.0,0.0002167,2,"2025-06-27T12:50:58.421",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117372,1751028658430,"fUST",-10400.39089948,0.00021696,2,"2025-06-27T12:50:58.430",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117373,1751028658440,"fUST",-151.0,0.00021739,4,"2025-06-27T12:50:58.440",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117374,1751028658449,"fUST",-166.94815115,0.00021748,2,"2025-06-27T12:50:58.449",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117375,1751028658459,"fUST",-10118.81432848,0.00021762,5,"2025-06-27T12:50:58.459",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117376,1751028658468,"fUST",-89873.62717171,0.0002178,2,"2025-06-27T12:50:58.468",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117377,1751028658477,"fUST",-262.401285,0.0002178,2,"2025-06-27T12:50:58.477",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117378,1751028658486,"fUST",-262.401285,0.0002178,2,"2025-06-27T12:50:58.486",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117379,1751028658495,"fUST",-160.0,0.00021796,3,"2025-06-27T12:50:58.495",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117380,1751028658504,"fUST",-533.95028049,0.0002185,5,"2025-06-27T12:50:58.504",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117381,1751028658513,"fUST",-151.0,0.0002187,4,"2025-06-27T12:50:58.513",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117382,1751028658522,"fUST",-12500.0,0.00021873,2,"2025-06-27T12:50:58.522",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117383,1751028658532,"fUST",-12500.0,0.00021881,2,"2025-06-27T12:50:58.532",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117384,1751028658541,"fUST",-631.0,0.00021889,2,"2025-06-27T12:50:58.541",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117385,1751028658550,"fUST",-12500.0,0.0002189,2,"2025-06-27T12:50:58.550",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117386,1751028658559,"fUST",-12500.0,0.00021899,2,"2025-06-27T12:50:58.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117387,1751028658568,"fUST",-3398.84,0.000219,2,"2025-06-27T12:50:58.568",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117388,1751028658579,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:50:58.579",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117389,1751028658588,"fUST",-153.0,0.00021902,2,"2025-06-27T12:50:58.588",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117390,1751028658598,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:50:58.598",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117391,1751028658607,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:50:58.607",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117392,1751028658617,"fUST",-159.2394861,0.00021902,2,"2025-06-27T12:50:58.617",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117393,1751028658626,"fUST",-153.0,0.00021902,2,"2025-06-27T12:50:58.626",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117394,1751028658636,"fUST",-5000.0,0.0002191,2,"2025-06-27T12:50:58.636",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117395,1751028658646,"fUST",-200.0,0.00021916,2,"2025-06-27T12:50:58.646",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117396,1751028658655,"fUST",-160.20507518,0.00021916,2,"2025-06-27T12:50:58.655",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117397,1751028658664,"fUST",-1059.846132,0.00021917,2,"2025-06-27T12:50:58.664",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117398,1751028658673,"fUST",-1059.846132,0.00021917,2,"2025-06-27T12:50:58.673",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117399,1751028658683,"fUST",-151.0,0.00021917,2,"2025-06-27T12:50:58.683",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117400,1751028658692,"fUST",-203.79692233,0.00021917,2,"2025-06-27T12:50:58.692",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117401,1751028658702,"fUST",-1294.823434,0.00021917,2,"2025-06-27T12:50:58.702",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117402,1751028658712,"fUST",-1294.823434,0.00021917,2,"2025-06-27T12:50:58.712",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117403,1751028658721,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.721",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117404,1751028658730,"fUST",-547.03226586,0.00021917,2,"2025-06-27T12:50:58.730",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117405,1751028658749,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.749",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117406,1751028658766,"fUST",-463.76,0.00021917,2,"2025-06-27T12:50:58.766",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117407,1751028658780,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.780",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117408,1751028658797,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.797",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117409,1751028658815,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.815",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117410,1751028658831,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.831",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117411,1751028658848,"fUST",-992.2,0.00021917,2,"2025-06-27T12:50:58.848",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117412,1751028658863,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.863",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117413,1751028658876,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.876",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117414,1751028658892,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.892",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117415,1751028658907,"fUST",-512.06,0.00021917,2,"2025-06-27T12:50:58.907",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117416,1751028658918,"fUST",-527.97827967,0.00021917,2,"2025-06-27T12:50:58.918",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117417,1751028658933,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.933",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117418,1751028658950,"fUST",-879.21,0.00021917,2,"2025-06-27T12:50:58.950",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117419,1751028658968,"fUST",-5369.86,0.00021917,2,"2025-06-27T12:50:58.968",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117420,1751028658983,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.983",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117421,1751028658998,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:58.998",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117422,1751028659009,"fUST",-488.22,0.00021917,2,"2025-06-27T12:50:59.009",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117423,1751028659025,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.025",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117424,1751028659044,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117425,1751028659057,"fUST",-1060.89,0.00021917,2,"2025-06-27T12:50:59.057",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117426,1751028659071,"fUST",-1828.34,0.00021917,2,"2025-06-27T12:50:59.071",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117427,1751028659084,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.084",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117428,1751028659095,"fUST",-1509.31,0.00021917,2,"2025-06-27T12:50:59.095",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117429,1751028659108,"fUST",-852.14,0.00021917,2,"2025-06-27T12:50:59.108",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117430,1751028659121,"fUST",-2896.27,0.00021917,2,"2025-06-27T12:50:59.121",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117431,1751028659134,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.134",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117432,1751028659146,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.146",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117433,1751028659159,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.159",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117434,1751028659171,"fUST",-774.78,0.00021917,2,"2025-06-27T12:50:59.171",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117435,1751028659184,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.184",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117436,1751028659197,"fUST",-6317.28,0.00021917,2,"2025-06-27T12:50:59.197",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117437,1751028659210,"fUST",-1195.62,0.00021917,2,"2025-06-27T12:50:59.210",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117438,1751028659223,"fUST",-613.9,0.00021917,2,"2025-06-27T12:50:59.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117439,1751028659235,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.235",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117440,1751028659249,"fUST",-1759.24,0.00021917,2,"2025-06-27T12:50:59.249",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117441,1751028659262,"fUST",-970.99,0.00021917,2,"2025-06-27T12:50:59.262",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117442,1751028659274,"fUST",-865.46,0.00021917,2,"2025-06-27T12:50:59.274",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117443,1751028659289,"fUST",-2767.77,0.00021917,2,"2025-06-27T12:50:59.289",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117444,1751028659301,"fUST",-1697.98,0.00021917,2,"2025-06-27T12:50:59.301",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117445,1751028659314,"fUST",-750.05,0.00021917,2,"2025-06-27T12:50:59.314",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117446,1751028659327,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.327",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117447,1751028659341,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.341",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117448,1751028659354,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.354",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117449,1751028659366,"fUST",-712.59,0.00021917,2,"2025-06-27T12:50:59.366",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117450,1751028659378,"fUST",-1043.24,0.00021917,2,"2025-06-27T12:50:59.378",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117451,1751028659390,"fUST",-2571.59,0.00021917,2,"2025-06-27T12:50:59.390",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117452,1751028659402,"fUST",-628.99,0.00021917,2,"2025-06-27T12:50:59.402",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117453,1751028659415,"fUST",-739.21,0.00021917,2,"2025-06-27T12:50:59.415",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117454,1751028659428,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.428",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117455,1751028659441,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.441",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117456,1751028659453,"fUST",-973.52,0.00021917,2,"2025-06-27T12:50:59.453",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117457,1751028659465,"fUST",-3738.75,0.00021917,2,"2025-06-27T12:50:59.465",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117458,1751028659479,"fUST",-252.88,0.00021917,2,"2025-06-27T12:50:59.479",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117459,1751028659491,"fUST",-1069.39,0.00021917,2,"2025-06-27T12:50:59.491",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117460,1751028659503,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.503",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117461,1751028659517,"fUST",-1887.24,0.00021917,2,"2025-06-27T12:50:59.517",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117462,1751028659532,"fUST",-2241.31,0.00021917,2,"2025-06-27T12:50:59.532",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117463,1751028659549,"fUST",-648.01,0.00021917,2,"2025-06-27T12:50:59.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117464,1751028659565,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.565",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117465,1751028659580,"fUST",-632.11,0.00021917,2,"2025-06-27T12:50:59.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117466,1751028659596,"fUST",-3812.96,0.00021917,2,"2025-06-27T12:50:59.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117467,1751028659610,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.610",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117468,1751028659625,"fUST",-661.21,0.00021917,2,"2025-06-27T12:50:59.625",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117469,1751028659639,"fUST",-3533.45,0.00021917,2,"2025-06-27T12:50:59.639",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117470,1751028659653,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.653",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117471,1751028659667,"fUST",-840.69,0.00021917,2,"2025-06-27T12:50:59.667",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117472,1751028659680,"fUST",-460.0,0.00021917,2,"2025-06-27T12:50:59.680",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117473,1751028659694,"fUST",-738.77,0.00021917,2,"2025-06-27T12:50:59.694",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117474,1751028659707,"fUST",-1159.75,0.00021917,2,"2025-06-27T12:50:59.707",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117475,1751028659720,"fUST",-566.54,0.00021917,2,"2025-06-27T12:50:59.720",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117476,1751028659733,"fUST",-491.97,0.00021917,2,"2025-06-27T12:50:59.733",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117477,1751028659746,"fUST",-3071.79,0.00021917,2,"2025-06-27T12:50:59.746",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117478,1751028659759,"fUST",-166.0,0.00021918,2,"2025-06-27T12:50:59.759",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117479,1751028659772,"fUST",-150.0,0.00021918,2,"2025-06-27T12:50:59.772",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117480,1751028659787,"fUST",-187.91293387,0.00021934,2,"2025-06-27T12:50:59.787",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117481,1751028659799,"fUST",-10118.81432848,0.00021969,6,"2025-06-27T12:50:59.799",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117482,1751028659810,"fUST",-500.0,0.00021973,2,"2025-06-27T12:50:59.810",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117483,1751028659946,"fUST",-500.0,0.00021973,2,"2025-06-27T12:50:59.946",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117484,1751028659965,"fUST",-500.60150751,0.00021973,2,"2025-06-27T12:50:59.965",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117485,1751028659975,"fUST",-198.78382991,0.00021973,2,"2025-06-27T12:50:59.975",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117486,1751028659984,"fUST",-500.0,0.00021973,2,"2025-06-27T12:50:59.984",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117487,1751028659993,"fUST",-500.0,0.00021973,2,"2025-06-27T12:50:59.993",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117488,1751028660003,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.003",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117489,1751028660014,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.014",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117490,1751028660024,"fUST",-617.83311831,0.00021973,2,"2025-06-27T12:51:00.024",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117491,1751028660033,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.033",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117492,1751028660044,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.044",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117493,1751028660054,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.054",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117494,1751028660065,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.065",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117495,1751028660075,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117496,1751028660085,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.085",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117497,1751028660095,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.095",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117498,1751028660106,"fUST",-500.83643733,0.00021973,2,"2025-06-27T12:51:00.106",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117499,1751028660117,"fUST",-322.77956311,0.00021973,2,"2025-06-27T12:51:00.117",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117500,1751028660127,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.127",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117501,1751028660137,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.137",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117502,1751028660147,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117503,1751028660156,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.156",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117504,1751028660166,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.166",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117505,1751028660175,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117506,1751028660185,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.185",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117507,1751028660195,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117508,1751028660204,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.204",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117509,1751028660214,"fUST",-500.0,0.00021973,2,"2025-06-27T12:51:00.214",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117510,1751028660223,"fUST",-504.06017893,0.00021973,2,"2025-06-27T12:51:00.223",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117511,1751028660232,"fUST",-237.871569,0.00021973,7,"2025-06-27T12:51:00.232",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117512,1751028660242,"fUST",-237.871569,0.00021973,7,"2025-06-27T12:51:00.242",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117513,1751028660252,"fUST",-5164.0,0.00021978,2,"2025-06-27T12:51:00.252",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117514,1751028660261,"fUST",-200.0,0.00021999,2,"2025-06-27T12:51:00.261",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117515,1751028660270,"fUST",-200.0,0.00021999,2,"2025-06-27T12:51:00.270",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117516,1751028660280,"fUST",-42255.00915418,0.00022,2,"2025-06-27T12:51:00.280",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117517,1751028660291,"fUST",-7370.65548769,0.00022,2,"2025-06-27T12:51:00.291",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117518,1751028660300,"fUST",-6687.72296349,0.00022,2,"2025-06-27T12:51:00.300",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117519,1751028660451,"fUST",-292.63729605,0.00022,2,"2025-06-27T12:51:00.451",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117520,1751028660559,"fUST",-460.0,0.00019452,2,"2025-06-27T12:51:00.559",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117521,1751028660570,"fUST",-460.0,0.00019726,2,"2025-06-27T12:51:00.570",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117522,1751028660580,"fUST",-460.0,0.0002,2,"2025-06-27T12:51:00.580",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117523,1751028660590,"fUST",-8008.4775056,0.00022,2,"2025-06-27T12:51:00.590",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117524,1751028660880,"fUST",-460.0,0.00019178,2,"2025-06-27T12:51:00.880",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117525,1751028660891,"fUST",-460.0,0.00020273,2,"2025-06-27T12:51:00.891",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117526,1751028660901,"fUST",-460.0,0.00020547,2,"2025-06-27T12:51:00.901",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117527,1751028660911,"fUST",-460.0,0.00020821,2,"2025-06-27T12:51:00.911",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117528,1751028660920,"fUST",-460.0,0.00021095,2,"2025-06-27T12:51:00.920",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117529,1751028660930,"fUST",-460.0,0.00021369,2,"2025-06-27T12:51:00.930",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117530,1751028660940,"fUST",-460.0,0.00021643,2,"2025-06-27T12:51:00.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117531,1751028660951,"fUST",-269.72,0.00021917,2,"2025-06-27T12:51:00.951",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117532,1751028660961,"fUST",-12327.84332,0.00022,2,"2025-06-27T12:51:00.961",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117533,1751028660974,"fUST",-12127.67715597,0.00022,2,"2025-06-27T12:51:00.974",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117534,1751028660987,"fUST",-1360.95259135,0.00022,2,"2025-06-27T12:51:00.987",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117535,1751028661000,"fUST",-4437.07270901,0.00022,2,"2025-06-27T12:51:01.000",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117536,1751028661012,"fUST",-1126.365,0.00022,2,"2025-06-27T12:51:01.012",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117537,1751028661025,"fUST",-300.83,0.00022,2,"2025-06-27T12:51:01.025",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117538,1751028661056,"fUST",-460.0,0.00019178,2,"2025-06-27T12:51:01.056",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117539,1751028661066,"fUST",-150.0,0.00021119,2,"2025-06-27T12:51:01.066",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117540,1751028661075,"fUST",-13242.11543143,0.00022,2,"2025-06-27T12:51:01.075",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117541,1751028661087,"fUST",-1396.4999999,0.00022,2,"2025-06-27T12:51:01.087",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117542,1751028661099,"fUST",-254.88887083,0.00022,2,"2025-06-27T12:51:01.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117543,1751028661111,"fUST",-10338.1250022,0.00022,2,"2025-06-27T12:51:01.111",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117544,1751028661122,"fUST",-1016.66773487,0.00022,2,"2025-06-27T12:51:01.122",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117545,1751028661847,"fUST",151.48066625,0.00019,2,"2025-06-27T12:51:01.847",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117546,1751028661890,"fUST",158.0,0.000191,2,"2025-06-27T12:51:01.890",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117547,1751028668147,"fUST",5000.0,0.000191,2,"2025-06-27T12:51:08.147",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117551,1751028742858,"fUST",4148.31791585,0.000191,2,"2025-06-27T12:52:22.858",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117552,1751028751153,"fUST",8921.56132166,0.00018989,2,"2025-06-27T12:52:31.153",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117553,1751028751175,"fUST",1078.43867834,0.00018989,2,"2025-06-27T12:52:31.175",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117555,1751028805947,"fUST",5000.0,0.000191,2,"2025-06-27T12:53:25.947",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117556,1751028822276,"fUST",3642.95810395,0.000191,2,"2025-06-27T12:53:42.276",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117558,1751028868195,"fUST",5000.0,0.000191,2,"2025-06-27T12:54:28.195",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117559,1751028884676,"fUST",168.98752702,0.00019078,2,"2025-06-27T12:54:44.676",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117560,1751028936098,"fUST",2087.1298384,0.00018551,2,"2025-06-27T12:55:36.098",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117561,1751028979981,"fUST",290.2870075,0.00018412,2,"2025-06-27T12:56:19.981",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117562,1751028998549,"fUST",2732.19884479,0.00018412,2,"2025-06-27T12:56:38.549",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117563,1751028998573,"fUST",20000.0,0.00018412,2,"2025-06-27T12:56:38.573",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117564,1751028998596,"fUST",2167.80115521,0.00018412,2,"2025-06-27T12:56:38.596",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117565,1751029008805,"fUST",161.335017,0.00018412,2,"2025-06-27T12:56:48.805",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117568,1751029052470,"fUST",3301.84523615,0.000191,2,"2025-06-27T12:57:32.470",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117571,1751029124990,"fUST",168.98752701,0.00019078,2,"2025-06-27T12:58:44.990",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117573,1751029178251,"fUST",1283.0,0.00018982,2,"2025-06-27T12:59:38.251",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117574,1751029233991,"fUST",609.824186,0.000191,2,"2025-06-27T13:00:33.991",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117577,1751029300047,"fUST",872.6993768,0.00018414,2,"2025-06-27T13:01:40.047",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117578,1751029350407,"fUST",168.98752701,0.00019078,2,"2025-06-27T13:02:30.407",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117579,1751029371099,"fUST",1689.08295757,0.000191,2,"2025-06-27T13:02:51.099",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117580,1751029463940,"fUST",5328.6096762,0.00018278,2,"2025-06-27T13:04:23.940",0.00025915,13.07,0.8924682456814877,430945883.3611356]
[368117581,1751029541115,"fUST",-151.012141,0.00019166,2,"2025-06-27T13:05:41.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117582,1751029541137,"fUST",-363.56,0.00019168,3,"2025-06-27T13:05:41.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117583,1751029541157,"fUST",-1198.43588094,0.00019176,2,"2025-06-27T13:05:41.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117584,1751029543781,"fUST",220.6709439,0.00018355,2,"2025-06-27T13:05:43.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117585,1751029558197,"fUST",-1.56411906,0.00019176,2,"2025-06-27T13:05:58.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117586,1751029558217,"fUST",-1200.0,0.00019177,2,"2025-06-27T13:05:58.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117587,1751029558239,"fUST",-300.0,0.00019177,2,"2025-06-27T13:05:58.239",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117588,1751029558260,"fUST",-300.0,0.00019177,2,"2025-06-27T13:05:58.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117589,1751029558280,"fUST",-11.07992217,0.00019178,2,"2025-06-27T13:05:58.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117590,1751029566598,"fUST",168.98752701,0.00019078,2,"2025-06-27T13:06:06.598",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117593,1751029753348,"fUST",582.9941423,0.00018412,2,"2025-06-27T13:09:13.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117594,1751029771863,"fUST",168.98752701,0.00019078,2,"2025-06-27T13:09:31.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117595,1751029781609,"fUST",3106.18720083,0.00018415,2,"2025-06-27T13:09:41.609",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117596,1751029781631,"fUST",6893.81279917,0.00018415,2,"2025-06-27T13:09:41.631",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117598,1751029800193,"fUST",3595.48018305,0.000191,2,"2025-06-27T13:10:00.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117599,1751029804645,"fUST",157.976659,0.00013699,2,"2025-06-27T13:10:04.645",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117611,1751029831845,"fUST",-1200.0,0.00019177,2,"2025-06-27T13:10:31.845",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117612,1751029831855,"fUST",-300.0,0.00019177,2,"2025-06-27T13:10:31.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117613,1751029831865,"fUST",-469.0,0.00019177,2,"2025-06-27T13:10:31.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117614,1751029831876,"fUST",-448.92007783,0.00019178,2,"2025-06-27T13:10:31.876",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117615,1751029831885,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:31.885",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117616,1751029831895,"fUST",-460.8825842,0.00019178,2,"2025-06-27T13:10:31.895",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117617,1751029831905,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:31.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117618,1751029831914,"fUST",-460.89159883,0.00019178,2,"2025-06-27T13:10:31.914",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117619,1751029831924,"fUST",-461.75892076,0.00019178,2,"2025-06-27T13:10:31.924",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117620,1751029831934,"fUST",-501.41690487,0.00019178,2,"2025-06-27T13:10:31.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117621,1751029831943,"fUST",-461.1840628,0.00019178,2,"2025-06-27T13:10:31.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117622,1751029831956,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:31.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117623,1751029831965,"fUST",-125.59860916,0.00019178,2,"2025-06-27T13:10:31.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117624,1751029831979,"fUST",-334.84473736,0.00019178,2,"2025-06-27T13:10:31.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117625,1751029831989,"fUST",-347.48069563,0.00019178,2,"2025-06-27T13:10:31.989",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117626,1751029832002,"fUST",-112.51930437,0.00019178,2,"2025-06-27T13:10:32.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117627,1751029832011,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.011",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117628,1751029832020,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117629,1751029832029,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117630,1751029832039,"fUST",-337.92204327,0.00019178,2,"2025-06-27T13:10:32.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117631,1751029832051,"fUST",-109.7179891,0.00019178,2,"2025-06-27T13:10:32.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117632,1751029832060,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117633,1751029832069,"fUST",-20.69162141,0.00019178,2,"2025-06-27T13:10:32.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117634,1751029832081,"fUST",-439.30837859,0.00019178,2,"2025-06-27T13:10:32.081",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117635,1751029832090,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.090",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117636,1751029832099,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117637,1751029832108,"fUST",-474.1359771,0.00019178,2,"2025-06-27T13:10:32.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117638,1751029832118,"fUST",-499.55434627,0.00019178,2,"2025-06-27T13:10:32.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117639,1751029832127,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117640,1751029832136,"fUST",-461.6084152,0.00019178,2,"2025-06-27T13:10:32.136",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117641,1751029832145,"fUST",-275.02419092,0.00019178,2,"2025-06-27T13:10:32.145",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117642,1751029832154,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117643,1751029832164,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.164",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117644,1751029832173,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.173",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117645,1751029832182,"fUST",-404.99636699,0.00019178,2,"2025-06-27T13:10:32.182",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117646,1751029832191,"fUST",-436.16138659,0.00019178,2,"2025-06-27T13:10:32.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117647,1751029832201,"fUST",-463.28305175,0.00019178,2,"2025-06-27T13:10:32.201",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117648,1751029832210,"fUST",-241.33062452,0.00019178,2,"2025-06-27T13:10:32.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117649,1751029832219,"fUST",-460.83812807,0.00019178,2,"2025-06-27T13:10:32.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117650,1751029832229,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117651,1751029832239,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.239",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117652,1751029832249,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.249",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117653,1751029832258,"fUST",-462.59479522,0.00019178,2,"2025-06-27T13:10:32.258",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117654,1751029832267,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117655,1751029832277,"fUST",-447.42432569,0.00019178,2,"2025-06-27T13:10:32.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117656,1751029832286,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.286",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117657,1751029832295,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117658,1751029832305,"fUST",-413.4388321,0.00019178,2,"2025-06-27T13:10:32.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117659,1751029832314,"fUST",-442.30874463,0.00019178,2,"2025-06-27T13:10:32.314",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117660,1751029832323,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117661,1751029832333,"fUST",-433.67578064,0.00019178,2,"2025-06-27T13:10:32.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117662,1751029832343,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117663,1751029832353,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117664,1751029832362,"fUST",-463.87843467,0.00019178,2,"2025-06-27T13:10:32.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117665,1751029832372,"fUST",-28.78429868,0.00019178,2,"2025-06-27T13:10:32.372",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117666,1751029832384,"fUST",-330.18075368,0.00019178,2,"2025-06-27T13:10:32.384",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117667,1751029832394,"fUST",-458.22078112,0.00019178,2,"2025-06-27T13:10:32.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117668,1751029832403,"fUST",-279.56622079,0.00019178,2,"2025-06-27T13:10:32.403",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117669,1751029832418,"fUST",-720.43377921,0.00019178,2,"2025-06-27T13:10:32.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117670,1751029832427,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117671,1751029832437,"fUST",-440.0,0.00019178,2,"2025-06-27T13:10:32.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117672,1751029832446,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117673,1751029832455,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117674,1751029832464,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117675,1751029832474,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117676,1751029832484,"fUST",-432.55554105,0.00019178,2,"2025-06-27T13:10:32.484",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117677,1751029832493,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.493",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117678,1751029832503,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.503",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117679,1751029832513,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117680,1751029832522,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.522",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117681,1751029832531,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.531",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117682,1751029832541,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:32.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117683,1751029832551,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.551",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117684,1751029832561,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.561",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117685,1751029832571,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117686,1751029832580,"fUST",-460.48778507,0.00019178,2,"2025-06-27T13:10:32.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117687,1751029832589,"fUST",-333.63538196,0.00019178,2,"2025-06-27T13:10:32.589",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117688,1751029832599,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117689,1751029832608,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117690,1751029832618,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.618",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117691,1751029832627,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.627",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117692,1751029832637,"fUST",-307.36143173,0.00019178,2,"2025-06-27T13:10:32.637",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117693,1751029832647,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.647",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117694,1751029832657,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.657",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117695,1751029832667,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.667",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117696,1751029832676,"fUST",-594.41911813,0.00019178,2,"2025-06-27T13:10:32.676",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117697,1751029832686,"fUST",-510.59,0.00019178,2,"2025-06-27T13:10:32.686",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117698,1751029832696,"fUST",-466.13951261,0.00019178,2,"2025-06-27T13:10:32.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117699,1751029832705,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117700,1751029832715,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117701,1751029832725,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117702,1751029832735,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117703,1751029832744,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117704,1751029832754,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117705,1751029832764,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117706,1751029832774,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117707,1751029832784,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.784",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117708,1751029832794,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.794",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117709,1751029832804,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.804",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117710,1751029832814,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.814",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117711,1751029832824,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.824",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117712,1751029832838,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117713,1751029832849,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117714,1751029832859,"fUST",-183.40520964,0.00019178,2,"2025-06-27T13:10:32.859",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117715,1751029832869,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117716,1751029832879,"fUST",-452.3345428,0.00019178,2,"2025-06-27T13:10:32.879",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117717,1751029832889,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.889",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117718,1751029832898,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.898",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117719,1751029832908,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117720,1751029832918,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117721,1751029832928,"fUST",-467.51926722,0.00019178,2,"2025-06-27T13:10:32.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117722,1751029832938,"fUST",-461.25967543,0.00019178,2,"2025-06-27T13:10:32.938",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117723,1751029832948,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.948",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117724,1751029832958,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.958",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117725,1751029832967,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117726,1751029832977,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.977",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117727,1751029832986,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.986",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117728,1751029832997,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:32.997",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117729,1751029833007,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117730,1751029833017,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117731,1751029833026,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117732,1751029833036,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117733,1751029833046,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117734,1751029833056,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117735,1751029833067,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117736,1751029833076,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117737,1751029833085,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117738,1751029833095,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117739,1751029833104,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117740,1751029833113,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117741,1751029833123,"fUST",-253.80761887,0.00019178,2,"2025-06-27T13:10:33.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117742,1751029833132,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117743,1751029833143,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:33.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117744,1751029833153,"fUST",-458.27456262,0.00019178,2,"2025-06-27T13:10:33.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117745,1751029833163,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117746,1751029833172,"fUST",-503.33895302,0.00019178,2,"2025-06-27T13:10:33.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117747,1751029833181,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117748,1751029833191,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117749,1751029833201,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.201",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117750,1751029833210,"fUST",-510.55289311,0.00019178,2,"2025-06-27T13:10:33.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117751,1751029833219,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117752,1751029833228,"fUST",-452.34029289,0.00019178,2,"2025-06-27T13:10:33.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117753,1751029833238,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117754,1751029833247,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117755,1751029833257,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117756,1751029833267,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117757,1751029833277,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117758,1751029833287,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117759,1751029833296,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117760,1751029833305,"fUST",-962.79,0.00019178,2,"2025-06-27T13:10:33.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117761,1751029833325,"fUST",-179.82199852,0.00019178,2,"2025-06-27T13:10:33.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117762,1751029833336,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.336",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117763,1751029833346,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117764,1751029833356,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.356",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117765,1751029833367,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117766,1751029833376,"fUST",-450.40303806,0.00019178,2,"2025-06-27T13:10:33.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117767,1751029833386,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117768,1751029833396,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117769,1751029833406,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117770,1751029833415,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117771,1751029833425,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.425",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117772,1751029833435,"fUST",-390.0,0.00019178,2,"2025-06-27T13:10:33.435",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117773,1751029833444,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117774,1751029833454,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.454",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117775,1751029833463,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.463",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117776,1751029833473,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117777,1751029833483,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117778,1751029833493,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.493",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117779,1751029833504,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.504",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117780,1751029833514,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117781,1751029833524,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117782,1751029833534,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117783,1751029833544,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.544",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117784,1751029833554,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117785,1751029833564,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117786,1751029833574,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117787,1751029833584,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117788,1751029833594,"fUST",-498.61,0.00019178,2,"2025-06-27T13:10:33.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117789,1751029833604,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117790,1751029833613,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117791,1751029833624,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117792,1751029833634,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117793,1751029833644,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117794,1751029833654,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117795,1751029833664,"fUST",-374.94080551,0.00019178,2,"2025-06-27T13:10:33.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117796,1751029833674,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117797,1751029833684,"fUST",-292.74875181,0.00019178,2,"2025-06-27T13:10:33.684",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117798,1751029833694,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117799,1751029833704,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117800,1751029833714,"fUST",-454.48265313,0.00019178,2,"2025-06-27T13:10:33.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117801,1751029833723,"fUST",-460.85015021,0.00019178,2,"2025-06-27T13:10:33.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117802,1751029833733,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117803,1751029833742,"fUST",-463.24,0.00019178,2,"2025-06-27T13:10:33.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117804,1751029833753,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117805,1751029833763,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117806,1751029833773,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117807,1751029833783,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117808,1751029833793,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117809,1751029833803,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117810,1751029833813,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.813",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117811,1751029833823,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117812,1751029833839,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.839",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117813,1751029833849,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117814,1751029833859,"fUST",-295.20382296,0.00019178,2,"2025-06-27T13:10:33.859",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117815,1751029833869,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117816,1751029833881,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117817,1751029833890,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117818,1751029833900,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117819,1751029833910,"fUST",-461.44746572,0.00019178,2,"2025-06-27T13:10:33.910",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117820,1751029833920,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117821,1751029833930,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117822,1751029833943,"fUST",-437.42308816,0.00019178,2,"2025-06-27T13:10:33.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117823,1751029833954,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.954",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117824,1751029833963,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117825,1751029833974,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117826,1751029833984,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117827,1751029833994,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:33.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117828,1751029834004,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117829,1751029834014,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117830,1751029834024,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117831,1751029834034,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.034",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117832,1751029834043,"fUST",-410.35596139,0.00019178,2,"2025-06-27T13:10:34.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117833,1751029834053,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117834,1751029834064,"fUST",-419.29738682,0.00019178,2,"2025-06-27T13:10:34.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117835,1751029834074,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117836,1751029834084,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117837,1751029834094,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117838,1751029834104,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117839,1751029834114,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117840,1751029834124,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117841,1751029834134,"fUST",-549.7602963,0.00019178,2,"2025-06-27T13:10:34.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117842,1751029834143,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117843,1751029834153,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117844,1751029834163,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117845,1751029834172,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117846,1751029834183,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.183",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117847,1751029834192,"fUST",-462.95774099,0.00019178,2,"2025-06-27T13:10:34.192",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117848,1751029834202,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117849,1751029834212,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117850,1751029834222,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117851,1751029834231,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117852,1751029834240,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117853,1751029834251,"fUST",-404.9738552,0.00019178,2,"2025-06-27T13:10:34.251",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117854,1751029834260,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117855,1751029834270,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.270",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117856,1751029834280,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117857,1751029834289,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117858,1751029834300,"fUST",-411.09944615,0.00019178,2,"2025-06-27T13:10:34.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117859,1751029834310,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117860,1751029834320,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117861,1751029834330,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117862,1751029834341,"fUST",-431.08917549,0.00019178,2,"2025-06-27T13:10:34.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117863,1751029834350,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117864,1751029834360,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.360",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117865,1751029834370,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117866,1751029834379,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.379",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117867,1751029834391,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117868,1751029834401,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117869,1751029834411,"fUST",-540.95113274,0.00019178,2,"2025-06-27T13:10:34.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117870,1751029834421,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.421",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117871,1751029834430,"fUST",-475.33609645,0.00019178,2,"2025-06-27T13:10:34.430",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117872,1751029834441,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.441",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117873,1751029834450,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117874,1751029834460,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.460",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117875,1751029834469,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117876,1751029834480,"fUST",-872.16,0.00019178,2,"2025-06-27T13:10:34.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117877,1751029834490,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117878,1751029834500,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117879,1751029834510,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117880,1751029834519,"fUST",-490.28,0.00019178,2,"2025-06-27T13:10:34.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117881,1751029834529,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117882,1751029834538,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117883,1751029834548,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117884,1751029834558,"fUST",-430.0,0.00019178,2,"2025-06-27T13:10:34.558",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117885,1751029834567,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117886,1751029834577,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.577",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117887,1751029834587,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.587",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117888,1751029834596,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117889,1751029834606,"fUST",-209.67733656,0.00019178,2,"2025-06-27T13:10:34.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117890,1751029834615,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117891,1751029834625,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117892,1751029834635,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117893,1751029834644,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117894,1751029834654,"fUST",-349.56630587,0.00019178,2,"2025-06-27T13:10:34.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117895,1751029834664,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117896,1751029834673,"fUST",-508.17363053,0.00019178,2,"2025-06-27T13:10:34.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117897,1751029834684,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.684",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117898,1751029834694,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117899,1751029834703,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.703",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117900,1751029834713,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117901,1751029834723,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117902,1751029834733,"fUST",-460.84183338,0.00019178,2,"2025-06-27T13:10:34.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117903,1751029834743,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.743",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117904,1751029834753,"fUST",-231.71942229,0.00019178,2,"2025-06-27T13:10:34.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117905,1751029834764,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117906,1751029834774,"fUST",-676.53,0.00019178,2,"2025-06-27T13:10:34.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117907,1751029834783,"fUST",-3577.22,0.00019178,2,"2025-06-27T13:10:34.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117908,1751029834960,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117909,1751029834970,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.970",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117910,1751029834980,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117911,1751029834989,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.989",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117912,1751029834999,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:34.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117913,1751029835008,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117914,1751029835018,"fUST",-1544.03,0.00019178,2,"2025-06-27T13:10:35.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117915,1751029835027,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117916,1751029835036,"fUST",-1861.18,0.00019178,2,"2025-06-27T13:10:35.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117917,1751029835046,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117918,1751029835055,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117919,1751029835065,"fUST",-588.65306472,0.00019178,2,"2025-06-27T13:10:35.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117920,1751029835074,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117921,1751029835083,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117922,1751029835093,"fUST",-2946.71,0.00019178,2,"2025-06-27T13:10:35.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117923,1751029835102,"fUST",-345.08535438,0.00019178,2,"2025-06-27T13:10:35.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117924,1751029835113,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117925,1751029835122,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117926,1751029835131,"fUST",-461.12077121,0.00019178,2,"2025-06-27T13:10:35.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117927,1751029835141,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117928,1751029835150,"fUST",-340.69132952,0.00019178,2,"2025-06-27T13:10:35.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117929,1751029835159,"fUST",-460.34964683,0.00019178,2,"2025-06-27T13:10:35.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117930,1751029835168,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117931,1751029835177,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.177",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117932,1751029835187,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.187",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117933,1751029835196,"fUST",-442.78848297,0.00019178,2,"2025-06-27T13:10:35.196",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117934,1751029835205,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.205",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117935,1751029835215,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.215",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117936,1751029835224,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.224",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117937,1751029835234,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117938,1751029835244,"fUST",-6518.4,0.00019178,2,"2025-06-27T13:10:35.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117939,1751029835254,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117940,1751029835263,"fUST",-461.83480314,0.00019178,2,"2025-06-27T13:10:35.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117941,1751029835272,"fUST",-433.58578034,0.00019178,2,"2025-06-27T13:10:35.272",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117942,1751029835281,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.281",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117943,1751029835290,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.290",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117944,1751029835300,"fUST",-1266.37,0.00019178,2,"2025-06-27T13:10:35.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117945,1751029835309,"fUST",-1132.2,0.00019178,2,"2025-06-27T13:10:35.309",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117946,1751029835319,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.319",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117947,1751029835329,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.329",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117948,1751029835339,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117949,1751029835348,"fUST",-407.75375632,0.00019178,2,"2025-06-27T13:10:35.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117950,1751029835357,"fUST",-765.43,0.00019178,2,"2025-06-27T13:10:35.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117951,1751029835367,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117952,1751029835376,"fUST",-403.83859209,0.00019178,2,"2025-06-27T13:10:35.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117953,1751029835386,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117954,1751029835395,"fUST",-433.84638978,0.00019178,2,"2025-06-27T13:10:35.395",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117955,1751029835404,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117956,1751029835414,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.414",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117957,1751029835423,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117958,1751029835433,"fUST",-848.57,0.00019178,2,"2025-06-27T13:10:35.433",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117959,1751029835442,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117960,1751029835451,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.451",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117961,1751029835462,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117962,1751029835471,"fUST",-5598.03,0.00019178,2,"2025-06-27T13:10:35.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117963,1751029835480,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117964,1751029835490,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117965,1751029835499,"fUST",-807.46,0.00019178,2,"2025-06-27T13:10:35.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117966,1751029835508,"fUST",-2217.11,0.00019178,2,"2025-06-27T13:10:35.508",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117967,1751029835517,"fUST",-253.19146181,0.00019178,2,"2025-06-27T13:10:35.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117968,1751029835526,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117969,1751029835536,"fUST",-401.80699941,0.00019178,2,"2025-06-27T13:10:35.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117970,1751029835545,"fUST",-851.26,0.00019178,2,"2025-06-27T13:10:35.545",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117971,1751029835554,"fUST",-1687.24,0.00019178,2,"2025-06-27T13:10:35.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117972,1751029835563,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.563",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117973,1751029835573,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117974,1751029835585,"fUST",-1257.06971001,0.00019178,2,"2025-06-27T13:10:35.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117975,1751029835595,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117976,1751029835605,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.605",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117977,1751029835614,"fUST",-464.33,0.00019178,2,"2025-06-27T13:10:35.614",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117978,1751029835623,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117979,1751029835632,"fUST",-682.9,0.00019178,2,"2025-06-27T13:10:35.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117980,1751029835641,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117981,1751029835651,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.651",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117982,1751029835660,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117983,1751029835670,"fUST",-602.20737888,0.00019178,2,"2025-06-27T13:10:35.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117984,1751029835679,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117985,1751029835688,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117986,1751029835697,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117987,1751029835707,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117988,1751029835718,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117989,1751029835727,"fUST",-410.0,0.00019178,2,"2025-06-27T13:10:35.727",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117990,1751029835737,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117991,1751029835746,"fUST",-333.81923705,0.00019178,2,"2025-06-27T13:10:35.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117992,1751029835755,"fUST",-159.11843545,0.00019178,2,"2025-06-27T13:10:35.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117993,1751029835764,"fUST",-467.06552536,0.00019178,2,"2025-06-27T13:10:35.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117994,1751029835774,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117995,1751029835783,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117996,1751029835793,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117997,1751029835802,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117998,1751029835813,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.813",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368117999,1751029835823,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118000,1751029835836,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.836",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118001,1751029835846,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.846",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118002,1751029835855,"fUST",-626.65,0.00019178,2,"2025-06-27T13:10:35.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118003,1751029835865,"fUST",-778.42,0.00019178,2,"2025-06-27T13:10:35.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118004,1751029835875,"fUST",-1807.73,0.00019178,2,"2025-06-27T13:10:35.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118005,1751029835884,"fUST",-2700.44,0.00019178,2,"2025-06-27T13:10:35.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118006,1751029835894,"fUST",-437.48988262,0.00019178,2,"2025-06-27T13:10:35.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118007,1751029835903,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118008,1751029835913,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118009,1751029835924,"fUST",-1046.99,0.00019178,2,"2025-06-27T13:10:35.924",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118010,1751029835934,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118011,1751029835943,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118012,1751029835953,"fUST",-1874.32,0.00019178,2,"2025-06-27T13:10:35.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118013,1751029835963,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118014,1751029835972,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118015,1751029835982,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.982",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118016,1751029835992,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:35.992",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118017,1751029836001,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.001",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118018,1751029836011,"fUST",-228.52,0.00019178,2,"2025-06-27T13:10:36.011",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118019,1751029836020,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118020,1751029836029,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118021,1751029836040,"fUST",-462.01604624,0.00019178,2,"2025-06-27T13:10:36.040",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118022,1751029836049,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.049",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118023,1751029836059,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.059",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118024,1751029836068,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.068",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118025,1751029836077,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.077",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118026,1751029836087,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118027,1751029836096,"fUST",-1037.07,0.00019178,2,"2025-06-27T13:10:36.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118028,1751029836106,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118029,1751029836115,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118030,1751029836124,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118031,1751029836135,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118032,1751029836146,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.146",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118033,1751029836156,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.156",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118034,1751029836166,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118035,1751029836176,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.176",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118036,1751029836185,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118037,1751029836195,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.195",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118038,1751029836205,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.205",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118039,1751029836215,"fUST",-500.0,0.00019178,2,"2025-06-27T13:10:36.215",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118040,1751029836224,"fUST",-546.22,0.00019178,2,"2025-06-27T13:10:36.224",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118041,1751029836234,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118042,1751029836244,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118043,1751029836255,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118044,1751029836265,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118045,1751029836274,"fUST",-627.06,0.00019178,2,"2025-06-27T13:10:36.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118046,1751029836284,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118047,1751029836293,"fUST",-197.99460036,0.00019178,2,"2025-06-27T13:10:36.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118048,1751029836302,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118049,1751029836311,"fUST",-433.16174355,0.00019178,2,"2025-06-27T13:10:36.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118050,1751029836321,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118051,1751029836331,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118052,1751029836341,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118053,1751029836350,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118054,1751029836359,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118055,1751029836369,"fUST",-665.9,0.00019178,2,"2025-06-27T13:10:36.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118056,1751029836378,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118057,1751029836387,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118058,1751029836397,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.397",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118059,1751029836406,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118060,1751029836415,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118061,1751029836425,"fUST",-3786.78,0.00019178,2,"2025-06-27T13:10:36.425",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118062,1751029836434,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118063,1751029836443,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.443",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118064,1751029836453,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.453",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118065,1751029836462,"fUST",-727.16,0.00019178,2,"2025-06-27T13:10:36.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118066,1751029836471,"fUST",-1216.38,0.00019178,2,"2025-06-27T13:10:36.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118067,1751029836480,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118068,1751029836489,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.489",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118069,1751029836499,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118070,1751029836508,"fUST",-473.51,0.00019178,2,"2025-06-27T13:10:36.508",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118071,1751029836518,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118072,1751029836527,"fUST",-195.11150249,0.00019178,2,"2025-06-27T13:10:36.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118073,1751029836536,"fUST",-3017.37,0.00019178,2,"2025-06-27T13:10:36.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118074,1751029836546,"fUST",-4525.56,0.00019178,2,"2025-06-27T13:10:36.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118075,1751029836556,"fUST",-954.2,0.00019178,2,"2025-06-27T13:10:36.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118076,1751029836565,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.565",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118077,1751029836574,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118078,1751029836583,"fUST",-515.06,0.00019178,2,"2025-06-27T13:10:36.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118079,1751029836592,"fUST",-2147.92,0.00019178,2,"2025-06-27T13:10:36.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118080,1751029836601,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118081,1751029836611,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118082,1751029836620,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118083,1751029836630,"fUST",-848.16,0.00019178,2,"2025-06-27T13:10:36.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118084,1751029836639,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118085,1751029836654,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118086,1751029836663,"fUST",-464.02,0.00019178,2,"2025-06-27T13:10:36.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118087,1751029836673,"fUST",-431.66728058,0.00019178,2,"2025-06-27T13:10:36.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118088,1751029836682,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.682",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118089,1751029836691,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118090,1751029836701,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118091,1751029836710,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118092,1751029836719,"fUST",-5421.31,0.00019178,2,"2025-06-27T13:10:36.719",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118093,1751029836728,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118094,1751029836737,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118095,1751029836747,"fUST",-441.12400738,0.00019178,2,"2025-06-27T13:10:36.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118096,1751029836756,"fUST",-581.27,0.00019178,2,"2025-06-27T13:10:36.756",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118097,1751029836766,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.766",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118098,1751029836775,"fUST",-683.54,0.00019178,2,"2025-06-27T13:10:36.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118099,1751029836784,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.784",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118100,1751029836793,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118101,1751029836803,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118102,1751029836812,"fUST",-460.0,0.00019178,2,"2025-06-27T13:10:36.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118103,1751029836822,"fUST",-530.26968491,0.00019178,2,"2025-06-27T13:10:36.822",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118104,1751029836835,"fUST",-358.466093,0.00019178,2,"2025-06-27T13:10:36.835",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118105,1751029836844,"fUST",-210.10109945,0.00019305,2,"2025-06-27T13:10:36.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118106,1751029836854,"fUST",-168.0,0.00019449,2,"2025-06-27T13:10:36.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118107,1751029836863,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118108,1751029836874,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.874",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118109,1751029836883,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118110,1751029836893,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118111,1751029836903,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118112,1751029836914,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.914",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118113,1751029836925,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118114,1751029836934,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118115,1751029836944,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118116,1751029836953,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118117,1751029836962,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118118,1751029836972,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118119,1751029836981,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118120,1751029836990,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:36.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118121,1751029837000,"fUST",-465.24367281,0.00019452,2,"2025-06-27T13:10:37.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118122,1751029837009,"fUST",-468.24267076,0.00019452,2,"2025-06-27T13:10:37.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118123,1751029837018,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118124,1751029837028,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.028",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118125,1751029837038,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118126,1751029837048,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118127,1751029837057,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118128,1751029837066,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118129,1751029837076,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118130,1751029837085,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118131,1751029837095,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118132,1751029837104,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118133,1751029837113,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118134,1751029837123,"fUST",-443.88759927,0.00019452,2,"2025-06-27T13:10:37.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118135,1751029837132,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118136,1751029837141,"fUST",-328.16851035,0.00019452,2,"2025-06-27T13:10:37.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118137,1751029837150,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118138,1751029837159,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118139,1751029837169,"fUST",-452.01401036,0.00019452,2,"2025-06-27T13:10:37.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118140,1751029837178,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118141,1751029837188,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118142,1751029837198,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118143,1751029837208,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118144,1751029837217,"fUST",-519.00233649,0.00019452,2,"2025-06-27T13:10:37.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118145,1751029837226,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118146,1751029837235,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.235",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118147,1751029837245,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118148,1751029837254,"fUST",-477.54,0.00019452,2,"2025-06-27T13:10:37.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118149,1751029837264,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118150,1751029837273,"fUST",-585.67308041,0.00019452,2,"2025-06-27T13:10:37.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118151,1751029837282,"fUST",-962.79,0.00019452,2,"2025-06-27T13:10:37.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118152,1751029837291,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118153,1751029837335,"fUST",-462.01506123,0.00019452,2,"2025-06-27T13:10:37.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118154,1751029837344,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118155,1751029837353,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118156,1751029837363,"fUST",-255.86,0.00019452,2,"2025-06-27T13:10:37.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118158,1751029837372,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.372",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118159,1751029837381,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118161,1751029837390,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118163,1751029837399,"fUST",-478.37098556,0.00019452,2,"2025-06-27T13:10:37.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118165,1751029837409,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.409",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118166,1751029837418,"fUST",-199.62472061,0.00019452,2,"2025-06-27T13:10:37.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118167,1751029837427,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118168,1751029837437,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118169,1751029837446,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118170,1751029837455,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118171,1751029837464,"fUST",-465.28147782,0.00019452,2,"2025-06-27T13:10:37.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118172,1751029837474,"fUST",-428.2852463,0.00019452,2,"2025-06-27T13:10:37.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118173,1751029837484,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.484",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118174,1751029837493,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.493",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118175,1751029837503,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.503",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118176,1751029837512,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.512",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118177,1751029837521,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.521",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118179,1751029837530,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.530",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118181,1751029837539,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.539",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118183,1751029837549,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.549",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118185,1751029837558,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.558",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118187,1751029837567,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118189,1751029837576,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118190,1751029837585,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118192,1751029837594,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118194,1751029837604,"fUST",-464.58629029,0.00019452,2,"2025-06-27T13:10:37.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118196,1751029837613,"fUST",-470.52539763,0.00019452,2,"2025-06-27T13:10:37.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118198,1751029837622,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118200,1751029837632,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118202,1751029837641,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118204,1751029837650,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118206,1751029837659,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118208,1751029837668,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118210,1751029837678,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118212,1751029837687,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118214,1751029837696,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118216,1751029837705,"fUST",-541.4189717,0.00019452,2,"2025-06-27T13:10:37.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118218,1751029837715,"fUST",-400.34292741,0.00019452,2,"2025-06-27T13:10:37.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118220,1751029837724,"fUST",-266.38516053,0.00019452,2,"2025-06-27T13:10:37.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118221,1751029837734,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118223,1751029837743,"fUST",-581.67089768,0.00019452,2,"2025-06-27T13:10:37.743",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118225,1751029837753,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118227,1751029837763,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118229,1751029837772,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118231,1751029837781,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118233,1751029837790,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118235,1751029837800,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118237,1751029837809,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118239,1751029837818,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118241,1751029837827,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118243,1751029837838,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118245,1751029837847,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118247,1751029837856,"fUST",-472.42,0.00019452,2,"2025-06-27T13:10:37.856",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118249,1751029837865,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118251,1751029837874,"fUST",-449.63948808,0.00019452,2,"2025-06-27T13:10:37.874",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118253,1751029837884,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118255,1751029837893,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118257,1751029837903,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118259,1751029837913,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118262,1751029837923,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.923",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118264,1751029837933,"fUST",-536.46974944,0.00019452,2,"2025-06-27T13:10:37.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118265,1751029837942,"fUST",-480.62471395,0.00019452,2,"2025-06-27T13:10:37.942",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118267,1751029837952,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.952",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118270,1751029837962,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118272,1751029837972,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118274,1751029837981,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:37.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118276,1751029837991,"fUST",-872.16,0.00019452,2,"2025-06-27T13:10:37.991",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118278,1751029838000,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118280,1751029838010,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118282,1751029838019,"fUST",-490.28,0.00019452,2,"2025-06-27T13:10:38.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118284,1751029838029,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118286,1751029838038,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118288,1751029838047,"fUST",-492.84871709,0.00019452,2,"2025-06-27T13:10:38.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118290,1751029838057,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118292,1751029838066,"fUST",-502.96695621,0.00019452,2,"2025-06-27T13:10:38.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118294,1751029838075,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118296,1751029838085,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118298,1751029838094,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118300,1751029838103,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118302,1751029838113,"fUST",-676.53,0.00019452,2,"2025-06-27T13:10:38.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118304,1751029838122,"fUST",-3577.22,0.00019452,2,"2025-06-27T13:10:38.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118306,1751029838132,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118308,1751029838142,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118310,1751029838151,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118312,1751029838161,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118314,1751029838170,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.170",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118316,1751029838179,"fUST",-1544.03,0.00019452,2,"2025-06-27T13:10:38.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118318,1751029838189,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118320,1751029838197,"fUST",-1861.18,0.00019452,2,"2025-06-27T13:10:38.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118322,1751029838207,"fUST",-2946.71,0.00019452,2,"2025-06-27T13:10:38.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118324,1751029838216,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118326,1751029838225,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118328,1751029838234,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118330,1751029838244,"fUST",-6518.4,0.00019452,2,"2025-06-27T13:10:38.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118332,1751029838254,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118334,1751029838263,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118336,1751029838272,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.272",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118338,1751029838282,"fUST",-1266.37,0.00019452,2,"2025-06-27T13:10:38.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118340,1751029838291,"fUST",-1132.2,0.00019452,2,"2025-06-27T13:10:38.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118342,1751029838301,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118344,1751029838310,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118346,1751029838320,"fUST",-765.43,0.00019452,2,"2025-06-27T13:10:38.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118348,1751029838331,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118350,1751029838341,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118352,1751029838350,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118354,1751029838359,"fUST",-442.92991043,0.00019452,2,"2025-06-27T13:10:38.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118356,1751029838369,"fUST",-848.57,0.00019452,2,"2025-06-27T13:10:38.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118358,1751029838378,"fUST",-529.89902784,0.00019452,2,"2025-06-27T13:10:38.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118360,1751029838388,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.388",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118362,1751029838397,"fUST",-5598.03,0.00019452,2,"2025-06-27T13:10:38.397",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118364,1751029838407,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.407",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118366,1751029838417,"fUST",-807.46,0.00019452,2,"2025-06-27T13:10:38.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118368,1751029838427,"fUST",-2217.11,0.00019452,2,"2025-06-27T13:10:38.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118370,1751029838437,"fUST",-851.26,0.00019452,2,"2025-06-27T13:10:38.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118372,1751029838446,"fUST",-1687.24,0.00019452,2,"2025-06-27T13:10:38.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118374,1751029838455,"fUST",-397.86975071,0.00019452,2,"2025-06-27T13:10:38.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118377,1751029838465,"fUST",-150.1569517,0.00019452,2,"2025-06-27T13:10:38.465",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118379,1751029838476,"fUST",-464.33,0.00019452,2,"2025-06-27T13:10:38.476",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118381,1751029838486,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118383,1751029838496,"fUST",-682.9,0.00019452,2,"2025-06-27T13:10:38.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118385,1751029838506,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118387,1751029838515,"fUST",-200.0,0.00019452,10,"2025-06-27T13:10:38.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118389,1751029838525,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118391,1751029838534,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118393,1751029838543,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118395,1751029838554,"fUST",-460.82411113,0.00019452,2,"2025-06-27T13:10:38.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118397,1751029838564,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118399,1751029838574,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118401,1751029838583,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118403,1751029838592,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118405,1751029838602,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118407,1751029838611,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118409,1751029838620,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118411,1751029838630,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118413,1751029838640,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118415,1751029838650,"fUST",-626.65,0.00019452,2,"2025-06-27T13:10:38.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118417,1751029838659,"fUST",-778.42,0.00019452,2,"2025-06-27T13:10:38.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118419,1751029838668,"fUST",-1807.73,0.00019452,2,"2025-06-27T13:10:38.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118420,1751029838677,"fUST",-2700.44,0.00019452,2,"2025-06-27T13:10:38.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118422,1751029838687,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118424,1751029838696,"fUST",-1046.99,0.00019452,2,"2025-06-27T13:10:38.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118427,1751029838706,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118429,1751029838716,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118431,1751029838726,"fUST",-1874.32,0.00019452,2,"2025-06-27T13:10:38.726",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118433,1751029838735,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118435,1751029838744,"fUST",-176.59741713,0.00019452,2,"2025-06-27T13:10:38.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118437,1751029838754,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118439,1751029838764,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118441,1751029838773,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118443,1751029838783,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118445,1751029838792,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.792",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118447,1751029838802,"fUST",-1037.07,0.00019452,2,"2025-06-27T13:10:38.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118449,1751029838812,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118450,1751029838821,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118452,1751029838833,"fUST",-500.0,0.00019452,2,"2025-06-27T13:10:38.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118454,1751029838843,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118457,1751029838853,"fUST",-627.06,0.00019452,2,"2025-06-27T13:10:38.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118459,1751029838863,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118461,1751029838872,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118463,1751029838882,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.882",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118465,1751029838891,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118466,1751029838901,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.901",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118468,1751029838912,"fUST",-665.9,0.00019452,2,"2025-06-27T13:10:38.912",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118470,1751029838922,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118472,1751029838932,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.932",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118474,1751029838941,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118476,1751029838951,"fUST",-3786.78,0.00019452,2,"2025-06-27T13:10:38.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118478,1751029838960,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118480,1751029838969,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118482,1751029838979,"fUST",-727.16,0.00019452,2,"2025-06-27T13:10:38.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118484,1751029838988,"fUST",-1216.38,0.00019452,2,"2025-06-27T13:10:38.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118486,1751029838998,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:38.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118488,1751029839008,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118490,1751029839017,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118492,1751029839026,"fUST",-3017.37,0.00019452,2,"2025-06-27T13:10:39.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118494,1751029839036,"fUST",-4525.56,0.00019452,2,"2025-06-27T13:10:39.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118496,1751029839045,"fUST",-954.2,0.00019452,2,"2025-06-27T13:10:39.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118498,1751029839055,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118500,1751029839065,"fUST",-515.06,0.00019452,2,"2025-06-27T13:10:39.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118502,1751029839075,"fUST",-2147.92,0.00019452,2,"2025-06-27T13:10:39.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118504,1751029839085,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118506,1751029839094,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118508,1751029839104,"fUST",-848.16,0.00019452,2,"2025-06-27T13:10:39.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118510,1751029839113,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118512,1751029839123,"fUST",-464.02,0.00019452,2,"2025-06-27T13:10:39.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118514,1751029839132,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118516,1751029839142,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118518,1751029839152,"fUST",-5421.31,0.00019452,2,"2025-06-27T13:10:39.152",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118519,1751029839161,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118521,1751029839171,"fUST",-581.27,0.00019452,2,"2025-06-27T13:10:39.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118523,1751029839181,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118525,1751029839190,"fUST",-683.54,0.00019452,2,"2025-06-27T13:10:39.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118527,1751029839200,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118529,1751029839210,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118530,1751029839219,"fUST",-460.0,0.00019452,2,"2025-06-27T13:10:39.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118532,1751029839229,"fUST",-1283.0,0.00019454,2,"2025-06-27T13:10:39.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118534,1751029839238,"fUST",-1283.0,0.00019461,2,"2025-06-27T13:10:39.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118536,1751029839248,"fUST",-2210.24573643,0.00019509,2,"2025-06-27T13:10:39.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118538,1751029839258,"fUST",-168.0,0.00019593,2,"2025-06-27T13:10:39.258",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118539,1751029839267,"fUST",-500.0,0.00019676,2,"2025-06-27T13:10:39.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118540,1751029839277,"fUST",-500.0,0.00019676,2,"2025-06-27T13:10:39.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118541,1751029839287,"fUST",-263.89922912,0.00019679,2,"2025-06-27T13:10:39.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118543,1751029839297,"fUST",-500.0,0.00019697,2,"2025-06-27T13:10:39.297",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118544,1751029839306,"fUST",-500.0,0.00019697,2,"2025-06-27T13:10:39.306",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118545,1751029839316,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.316",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118546,1751029839325,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118547,1751029839336,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.336",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118548,1751029839346,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118549,1751029839355,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.355",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118550,1751029839365,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.365",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118551,1751029839375,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118552,1751029839385,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118553,1751029839394,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118554,1751029839404,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118555,1751029839414,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.414",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118556,1751029839423,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118557,1751029839433,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.433",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118558,1751029839442,"fUST",-279.8,0.00019726,2,"2025-06-27T13:10:39.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118559,1751029839451,"fUST",-232.77,0.00019726,2,"2025-06-27T13:10:39.451",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118560,1751029839461,"fUST",-445.58719657,0.00019726,2,"2025-06-27T13:10:39.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118561,1751029839470,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.470",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118562,1751029839480,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118563,1751029839490,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118564,1751029839499,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118565,1751029839510,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118566,1751029839519,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118568,1751029839529,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118570,1751029839539,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.539",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118571,1751029839548,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118572,1751029839558,"fUST",-221.68,0.00019726,2,"2025-06-27T13:10:39.558",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118573,1751029839567,"fUST",-962.79,0.00019726,2,"2025-06-27T13:10:39.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118574,1751029839577,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.577",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118576,1751029839588,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118577,1751029839597,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118578,1751029839606,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118579,1751029839616,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118580,1751029839626,"fUST",-512.27889865,0.00019726,2,"2025-06-27T13:10:39.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118581,1751029839635,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118582,1751029839644,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118583,1751029839655,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118584,1751029839664,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118585,1751029839674,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118586,1751029839683,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118587,1751029839692,"fUST",-502.94639883,0.00019726,2,"2025-06-27T13:10:39.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118588,1751029839702,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118589,1751029839711,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118590,1751029839720,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118591,1751029839730,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.730",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118592,1751029839739,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118593,1751029839749,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118594,1751029839758,"fUST",-302.26,0.00019726,2,"2025-06-27T13:10:39.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118596,1751029839768,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118598,1751029839778,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118600,1751029839787,"fUST",-171.30213755,0.00019726,2,"2025-06-27T13:10:39.787",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118602,1751029839797,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.797",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118604,1751029839806,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.806",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118606,1751029839816,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.816",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118608,1751029839826,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.826",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118609,1751029839838,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118610,1751029839848,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118611,1751029839858,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118612,1751029839868,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.868",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118613,1751029839878,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118614,1751029839888,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118615,1751029839897,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118616,1751029839908,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118617,1751029839917,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.917",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118618,1751029839927,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118619,1751029839937,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.937",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118620,1751029839947,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118621,1751029839957,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118622,1751029839967,"fUST",-396.56999128,0.00019726,2,"2025-06-27T13:10:39.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118623,1751029839976,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118624,1751029839986,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.986",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118626,1751029839995,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:39.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118628,1751029840006,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118630,1751029840015,"fUST",-872.16,0.00019726,2,"2025-06-27T13:10:40.015",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118632,1751029840025,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.025",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118634,1751029840035,"fUST",-490.28,0.00019726,2,"2025-06-27T13:10:40.035",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118636,1751029840044,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.044",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118637,1751029840054,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118638,1751029840063,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118639,1751029840073,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118640,1751029840083,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118641,1751029840092,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118643,1751029840102,"fUST",-676.53,0.00019726,2,"2025-06-27T13:10:40.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118650,1751029840220,"fUST",-3577.22,0.00019726,2,"2025-06-27T13:10:40.220",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118651,1751029840231,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118652,1751029840240,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118653,1751029840250,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.250",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118654,1751029840260,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118655,1751029840269,"fUST",-1544.03,0.00019726,2,"2025-06-27T13:10:40.269",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118656,1751029840278,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.278",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118657,1751029840287,"fUST",-1861.18,0.00019726,2,"2025-06-27T13:10:40.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118658,1751029840297,"fUST",-2946.71,0.00019726,2,"2025-06-27T13:10:40.297",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118659,1751029840306,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.306",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118660,1751029840315,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118661,1751029840324,"fUST",-6518.4,0.00019726,2,"2025-06-27T13:10:40.324",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118662,1751029840334,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118663,1751029840343,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118664,1751029840353,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118665,1751029840363,"fUST",-1266.37,0.00019726,2,"2025-06-27T13:10:40.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118666,1751029840373,"fUST",-1132.2,0.00019726,2,"2025-06-27T13:10:40.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118667,1751029840383,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.383",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118668,1751029840392,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118669,1751029840401,"fUST",-765.43,0.00019726,2,"2025-06-27T13:10:40.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118670,1751029840410,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118671,1751029840419,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.419",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118672,1751029840428,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.428",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118673,1751029840437,"fUST",-848.57,0.00019726,2,"2025-06-27T13:10:40.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118674,1751029840446,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118675,1751029840456,"fUST",-5598.03,0.00019726,2,"2025-06-27T13:10:40.456",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118676,1751029840465,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.465",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118677,1751029840474,"fUST",-807.46,0.00019726,2,"2025-06-27T13:10:40.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118678,1751029840483,"fUST",-2217.11,0.00019726,2,"2025-06-27T13:10:40.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118679,1751029840492,"fUST",-851.26,0.00019726,2,"2025-06-27T13:10:40.492",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118680,1751029840502,"fUST",-1687.24,0.00019726,2,"2025-06-27T13:10:40.502",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118681,1751029840511,"fUST",-464.33,0.00019726,2,"2025-06-27T13:10:40.511",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118682,1751029840521,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.521",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118683,1751029840530,"fUST",-682.9,0.00019726,2,"2025-06-27T13:10:40.530",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118684,1751029840539,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.539",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118685,1751029840548,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118686,1751029840557,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118687,1751029840567,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118688,1751029840576,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118689,1751029840585,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118690,1751029840595,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118691,1751029840604,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118692,1751029840613,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118693,1751029840622,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118694,1751029840631,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.631",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118695,1751029840640,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118696,1751029840650,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118697,1751029840659,"fUST",-626.65,0.00019726,2,"2025-06-27T13:10:40.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118698,1751029840668,"fUST",-778.42,0.00019726,2,"2025-06-27T13:10:40.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118699,1751029840677,"fUST",-1807.73,0.00019726,2,"2025-06-27T13:10:40.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118700,1751029840686,"fUST",-2700.44,0.00019726,2,"2025-06-27T13:10:40.686",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118701,1751029840695,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118702,1751029840704,"fUST",-1046.99,0.00019726,2,"2025-06-27T13:10:40.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118703,1751029840713,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118704,1751029840722,"fUST",-1874.32,0.00019726,2,"2025-06-27T13:10:40.722",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118705,1751029840731,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.731",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118706,1751029840741,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.741",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118707,1751029840750,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118708,1751029840759,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118709,1751029840768,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118710,1751029840778,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118711,1751029840787,"fUST",-1037.07,0.00019726,2,"2025-06-27T13:10:40.787",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118712,1751029840796,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.796",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118713,1751029840805,"fUST",-443.94846399,0.00019726,2,"2025-06-27T13:10:40.805",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118714,1751029840814,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.814",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118715,1751029840823,"fUST",-627.06,0.00019726,2,"2025-06-27T13:10:40.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118716,1751029840836,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.836",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118717,1751029840845,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.845",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118718,1751029840854,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118719,1751029840863,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118720,1751029840872,"fUST",-665.9,0.00019726,2,"2025-06-27T13:10:40.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118721,1751029840881,"fUST",-501.69657566,0.00019726,2,"2025-06-27T13:10:40.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118722,1751029840891,"fUST",-502.08,0.00019726,2,"2025-06-27T13:10:40.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118723,1751029840901,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.901",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118724,1751029840912,"fUST",-3786.78,0.00019726,2,"2025-06-27T13:10:40.912",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118725,1751029840922,"fUST",-480.64822948,0.00019726,2,"2025-06-27T13:10:40.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118726,1751029840931,"fUST",-1216.38,0.00019726,2,"2025-06-27T13:10:40.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118727,1751029840941,"fUST",-727.16,0.00019726,2,"2025-06-27T13:10:40.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118728,1751029840950,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.950",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118729,1751029840960,"fUST",-357.24165034,0.00019726,2,"2025-06-27T13:10:40.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118730,1751029840969,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:40.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118731,1751029840978,"fUST",-3017.37,0.00019726,2,"2025-06-27T13:10:40.978",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118732,1751029840988,"fUST",-4525.56,0.00019726,2,"2025-06-27T13:10:40.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118733,1751029840998,"fUST",-954.2,0.00019726,2,"2025-06-27T13:10:40.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118734,1751029841007,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118735,1751029841016,"fUST",-515.06,0.00019726,2,"2025-06-27T13:10:41.016",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118736,1751029841026,"fUST",-2147.92,0.00019726,2,"2025-06-27T13:10:41.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118737,1751029841035,"fUST",-159.84,0.00019726,2,"2025-06-27T13:10:41.035",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118738,1751029841044,"fUST",-848.16,0.00019726,2,"2025-06-27T13:10:41.044",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118739,1751029841053,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118740,1751029841062,"fUST",-464.02,0.00019726,2,"2025-06-27T13:10:41.062",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118741,1751029841071,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.071",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118742,1751029841080,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118743,1751029841090,"fUST",-5421.31,0.00019726,2,"2025-06-27T13:10:41.090",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118744,1751029841099,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118745,1751029841108,"fUST",-581.27,0.00019726,2,"2025-06-27T13:10:41.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118746,1751029841118,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118747,1751029841127,"fUST",-683.54,0.00019726,2,"2025-06-27T13:10:41.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118748,1751029841138,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:41.138",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118749,1751029841147,"fUST",-500.0,0.00019735,2,"2025-06-27T13:10:41.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118750,1751029841156,"fUST",-500.0,0.00019735,2,"2025-06-27T13:10:41.156",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118751,1751029841165,"fUST",-500.0,0.00019735,2,"2025-06-27T13:10:41.165",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118752,1751029841174,"fUST",-168.0,0.00019753,2,"2025-06-27T13:10:41.174",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118753,1751029841184,"fUST",-10118.81432857,0.000199,2,"2025-06-27T13:10:41.184",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118754,1751029841193,"fUST",-1203.39092818,0.00019926,2,"2025-06-27T13:10:41.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118755,1751029841202,"fUST",-620.0,0.00019952,2,"2025-06-27T13:10:41.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118756,1751029841212,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118757,1751029841221,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.221",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118758,1751029841230,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.230",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118759,1751029841239,"fUST",-617.83311831,0.00019973,2,"2025-06-27T13:10:41.239",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118760,1751029841248,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118761,1751029841258,"fUST",-322.77956311,0.00019973,2,"2025-06-27T13:10:41.258",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118762,1751029841267,"fUST",-500.83643733,0.00019973,2,"2025-06-27T13:10:41.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118763,1751029841276,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118764,1751029841285,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118765,1751029841294,"fUST",-501.27332284,0.00019973,2,"2025-06-27T13:10:41.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118766,1751029841303,"fUST",-502.18333495,0.00019973,2,"2025-06-27T13:10:41.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118767,1751029841312,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118768,1751029841321,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118769,1751029841331,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118770,1751029841340,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118771,1751029841349,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118772,1751029841358,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118773,1751029841367,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118774,1751029841376,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118775,1751029841385,"fUST",-504.06017893,0.00019973,2,"2025-06-27T13:10:41.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118776,1751029841394,"fUST",-500.0,0.00019973,2,"2025-06-27T13:10:41.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118777,1751029841404,"fUST",-100000.0,0.0001999,2,"2025-06-27T13:10:41.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118778,1751029841413,"fUST",-198.46368161,0.00019999,2,"2025-06-27T13:10:41.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118779,1751029841423,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118780,1751029841432,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118781,1751029841440,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.440",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118782,1751029841450,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118783,1751029841458,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118784,1751029841468,"fUST",-480.9,0.0002,2,"2025-06-27T13:10:41.468",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118785,1751029841477,"fUST",-533.63,0.0002,2,"2025-06-27T13:10:41.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118786,1751029841486,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118787,1751029841495,"fUST",-63338.96088,0.0002,2,"2025-06-27T13:10:41.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118788,1751029841505,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118789,1751029841514,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118790,1751029841523,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118791,1751029841532,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118792,1751029841541,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118793,1751029841551,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.551",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118794,1751029841560,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118795,1751029841569,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118796,1751029841578,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.578",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118797,1751029841588,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118798,1751029841597,"fUST",-435.75951801,0.0002,2,"2025-06-27T13:10:41.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118799,1751029841606,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118800,1751029841616,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118801,1751029841625,"fUST",-962.79,0.0002,2,"2025-06-27T13:10:41.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118802,1751029841634,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118803,1751029841643,"fUST",-200.55,0.0002,2,"2025-06-27T13:10:41.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118804,1751029841653,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118805,1751029841662,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118806,1751029841671,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.671",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118807,1751029841681,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118808,1751029841690,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.690",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118809,1751029841699,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.699",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118810,1751029841708,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118811,1751029841718,"fUST",-316.85765915,0.0002,2,"2025-06-27T13:10:41.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118812,1751029841727,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.727",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118813,1751029841737,"fUST",-284.42,0.0002,2,"2025-06-27T13:10:41.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118814,1751029841746,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118815,1751029841756,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.756",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118816,1751029841765,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118817,1751029841774,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118818,1751029841783,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118819,1751029841793,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118820,1751029841803,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118821,1751029841812,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118822,1751029841821,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118823,1751029841831,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118824,1751029841842,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118825,1751029841851,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118826,1751029841860,"fUST",-497.33035959,0.0002,2,"2025-06-27T13:10:41.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118827,1751029841870,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118828,1751029841880,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118829,1751029841889,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.889",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118830,1751029841899,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118831,1751029841909,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.909",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118832,1751029841918,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118833,1751029841927,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118834,1751029841936,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118835,1751029841945,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.945",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118836,1751029841955,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118837,1751029841965,"fUST",-872.16,0.0002,2,"2025-06-27T13:10:41.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118838,1751029841974,"fUST",-490.28,0.0002,2,"2025-06-27T13:10:41.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118839,1751029841983,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118840,1751029841993,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:41.993",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118841,1751029842002,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118842,1751029842012,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.012",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118843,1751029842021,"fUST",-464.3291098,0.0002,2,"2025-06-27T13:10:42.021",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118844,1751029842030,"fUST",-676.53,0.0002,2,"2025-06-27T13:10:42.030",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118845,1751029842039,"fUST",-3577.22,0.0002,2,"2025-06-27T13:10:42.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118846,1751029842048,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118847,1751029842057,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118848,1751029842066,"fUST",-1544.03,0.0002,2,"2025-06-27T13:10:42.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118849,1751029842075,"fUST",-1861.18,0.0002,2,"2025-06-27T13:10:42.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118850,1751029842083,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118851,1751029842093,"fUST",-2946.71,0.0002,2,"2025-06-27T13:10:42.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118852,1751029842102,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118853,1751029842111,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118854,1751029842120,"fUST",-6518.4,0.0002,2,"2025-06-27T13:10:42.120",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118855,1751029842130,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118856,1751029842140,"fUST",-402.6876768,0.0002,2,"2025-06-27T13:10:42.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118857,1751029842149,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.149",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118858,1751029842159,"fUST",-1266.37,0.0002,2,"2025-06-27T13:10:42.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118859,1751029842169,"fUST",-1132.2,0.0002,2,"2025-06-27T13:10:42.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118860,1751029842178,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118861,1751029842188,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118862,1751029842197,"fUST",-765.43,0.0002,2,"2025-06-27T13:10:42.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118863,1751029842206,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118864,1751029842216,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118865,1751029842225,"fUST",-241.83036512,0.0002,2,"2025-06-27T13:10:42.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118866,1751029842234,"fUST",-848.57,0.0002,2,"2025-06-27T13:10:42.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118867,1751029842243,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118868,1751029842252,"fUST",-5598.03,0.0002,2,"2025-06-27T13:10:42.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118869,1751029842262,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118871,1751029842271,"fUST",-807.46,0.0002,2,"2025-06-27T13:10:42.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118872,1751029842280,"fUST",-2217.11,0.0002,2,"2025-06-27T13:10:42.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118873,1751029842289,"fUST",-851.26,0.0002,2,"2025-06-27T13:10:42.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118874,1751029842299,"fUST",-1687.24,0.0002,2,"2025-06-27T13:10:42.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118875,1751029842308,"fUST",-464.33,0.0002,2,"2025-06-27T13:10:42.308",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118876,1751029842318,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.318",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118877,1751029842328,"fUST",-682.9,0.0002,2,"2025-06-27T13:10:42.328",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118878,1751029842337,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.337",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118880,1751029842347,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118881,1751029842356,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.356",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118883,1751029842365,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.365",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118885,1751029842375,"fUST",-526.1,0.0002,2,"2025-06-27T13:10:42.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118887,1751029842384,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.384",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118889,1751029842393,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.393",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118891,1751029842402,"fUST",-153.98,0.0002,2,"2025-06-27T13:10:42.402",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118893,1751029842412,"fUST",-161.84492213,0.0002,2,"2025-06-27T13:10:42.412",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118895,1751029842422,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118897,1751029842432,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118899,1751029842441,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.441",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118901,1751029842450,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118903,1751029842460,"fUST",-626.65,0.0002,2,"2025-06-27T13:10:42.460",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118905,1751029842470,"fUST",-778.42,0.0002,2,"2025-06-27T13:10:42.470",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118907,1751029842479,"fUST",-1807.73,0.0002,2,"2025-06-27T13:10:42.479",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118909,1751029842489,"fUST",-2700.44,0.0002,2,"2025-06-27T13:10:42.489",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118911,1751029842499,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118912,1751029842513,"fUST",-1046.99,0.0002,2,"2025-06-27T13:10:42.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118913,1751029842522,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.522",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118914,1751029842532,"fUST",-1874.32,0.0002,2,"2025-06-27T13:10:42.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118915,1751029842541,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118916,1751029842550,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118917,1751029842560,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118919,1751029842569,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118920,1751029842579,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118921,1751029842588,"fUST",-1037.07,0.0002,2,"2025-06-27T13:10:42.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118922,1751029842598,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.598",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118923,1751029842608,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118924,1751029842617,"fUST",-627.06,0.0002,2,"2025-06-27T13:10:42.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118925,1751029842626,"fUST",-498.71,0.0002,2,"2025-06-27T13:10:42.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118926,1751029842636,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118927,1751029842646,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118928,1751029842655,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118929,1751029842666,"fUST",-665.9,0.0002,2,"2025-06-27T13:10:42.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118930,1751029842675,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118931,1751029842685,"fUST",-3786.78,0.0002,2,"2025-06-27T13:10:42.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118932,1751029842694,"fUST",-1216.38,0.0002,2,"2025-06-27T13:10:42.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118933,1751029842704,"fUST",-727.16,0.0002,2,"2025-06-27T13:10:42.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118934,1751029842713,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118935,1751029842722,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.722",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118937,1751029842840,"fUST",-3017.37,0.0002,2,"2025-06-27T13:10:42.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118938,1751029842850,"fUST",-4525.56,0.0002,2,"2025-06-27T13:10:42.850",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118939,1751029842860,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118940,1751029842869,"fUST",-515.06,0.0002,2,"2025-06-27T13:10:42.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118941,1751029842880,"fUST",-2147.92,0.0002,2,"2025-06-27T13:10:42.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118943,1751029842890,"fUST",-954.2,0.0002,2,"2025-06-27T13:10:42.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118945,1751029842899,"fUST",-848.16,0.0002,2,"2025-06-27T13:10:42.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118947,1751029842911,"fUST",-464.02,0.0002,2,"2025-06-27T13:10:42.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118948,1751029842920,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118949,1751029842930,"fUST",-5421.31,0.0002,2,"2025-06-27T13:10:42.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118950,1751029842939,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118951,1751029842949,"fUST",-581.27,0.0002,2,"2025-06-27T13:10:42.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118952,1751029842959,"fUST",-683.54,0.0002,2,"2025-06-27T13:10:42.959",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118953,1751029842968,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:42.968",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118954,1751029842978,"fUST",-620.0,0.00020005,2,"2025-06-27T13:10:42.978",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118955,1751029842987,"fUST",-213.75309343,0.0002003,2,"2025-06-27T13:10:42.987",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118956,1751029842998,"fUST",-230.26210603,0.0002003,2,"2025-06-27T13:10:42.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118957,1751029843008,"fUST",-160.0,0.0002003,2,"2025-06-27T13:10:43.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118958,1751029843017,"fUST",-160.0,0.0002003,2,"2025-06-27T13:10:43.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118959,1751029843027,"fUST",-847.04181546,0.0002003,2,"2025-06-27T13:10:43.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118960,1751029843037,"fUST",-214.91804724,0.0002003,2,"2025-06-27T13:10:43.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118961,1751029843047,"fUST",-836.98798914,0.0002003,2,"2025-06-27T13:10:43.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118962,1751029843056,"fUST",-160.0,0.00020033,2,"2025-06-27T13:10:43.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118963,1751029843065,"fUST",-160.0,0.00020033,2,"2025-06-27T13:10:43.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118964,1751029843075,"fUST",-160.0,0.00020033,2,"2025-06-27T13:10:43.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118965,1751029843084,"fUST",-12562.41216491,0.00020034,2,"2025-06-27T13:10:43.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118966,1751029843093,"fUST",-10118.81432848,0.00020107,2,"2025-06-27T13:10:43.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118967,1751029843103,"fUST",-5888.0,0.0002021,2,"2025-06-27T13:10:43.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118968,1751029843111,"fUST",-151.0,0.00020219,2,"2025-06-27T13:10:43.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118969,1751029843121,"fUST",-151.0,0.00020219,2,"2025-06-27T13:10:43.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118970,1751029843130,"fUST",-151.0,0.00020219,2,"2025-06-27T13:10:43.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118971,1751029843140,"fUST",-151.25226114,0.00020219,2,"2025-06-27T13:10:43.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118972,1751029843149,"fUST",-151.0,0.00020219,2,"2025-06-27T13:10:43.149",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118974,1751029843159,"fUST",-500.0,0.00020224,2,"2025-06-27T13:10:43.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118975,1751029843168,"fUST",-1000.0,0.00020224,2,"2025-06-27T13:10:43.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118976,1751029843178,"fUST",-11982.40337,0.00020244,2,"2025-06-27T13:10:43.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118977,1751029843187,"fUST",-500.0,0.00020245,2,"2025-06-27T13:10:43.187",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118978,1751029843196,"fUST",-1000.0,0.00020245,2,"2025-06-27T13:10:43.196",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118979,1751029843206,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118980,1751029843215,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.215",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118981,1751029843224,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.224",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118982,1751029843234,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118983,1751029843243,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118984,1751029843253,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.253",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118985,1751029843262,"fUST",-199.03612545,0.00020246,2,"2025-06-27T13:10:43.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118986,1751029843271,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118987,1751029843279,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:43.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118988,1751029843288,"fUST",-288.89272804,0.0002027,2,"2025-06-27T13:10:43.288",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118989,1751029843298,"fUST",-666.0,0.0002027,2,"2025-06-27T13:10:43.298",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118990,1751029843308,"fUST",-5000.0,0.0002027,2,"2025-06-27T13:10:43.308",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118991,1751029843317,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.317",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118992,1751029843326,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.326",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118993,1751029843335,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118994,1751029843345,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.345",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118995,1751029843354,"fUST",-207.4,0.0002027,2,"2025-06-27T13:10:43.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118996,1751029843363,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118997,1751029843372,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.372",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118998,1751029843381,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368118999,1751029843390,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119000,1751029843399,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119001,1751029843408,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119002,1751029843418,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119003,1751029843427,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119004,1751029843436,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.436",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119005,1751029843445,"fUST",-511.88531974,0.0002027,2,"2025-06-27T13:10:43.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119006,1751029843455,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119007,1751029843464,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119008,1751029843474,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119009,1751029843483,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119010,1751029843493,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.493",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119011,1751029843503,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.503",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119012,1751029843513,"fUST",-4942.54681648,0.0002027,2,"2025-06-27T13:10:43.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119013,1751029843523,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119014,1751029843532,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119015,1751029843541,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119016,1751029843550,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119017,1751029843560,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119018,1751029843569,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119019,1751029843578,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.578",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119020,1751029843588,"fUST",-500.0,0.0002027,2,"2025-06-27T13:10:43.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119021,1751029843597,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119022,1751029843606,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119023,1751029843615,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119024,1751029843625,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119025,1751029843634,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119026,1751029843644,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119027,1751029843654,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119028,1751029843663,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119029,1751029843672,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119030,1751029843681,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119031,1751029843691,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119032,1751029843701,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119033,1751029843710,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119034,1751029843719,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.719",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119035,1751029843728,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119036,1751029843738,"fUST",-248.28,0.00020273,2,"2025-06-27T13:10:43.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119037,1751029843747,"fUST",-962.79,0.00020273,2,"2025-06-27T13:10:43.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119038,1751029843758,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119039,1751029843767,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.767",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119040,1751029843776,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.776",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119041,1751029843786,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.786",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119042,1751029843795,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.795",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119043,1751029843804,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.804",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119044,1751029843813,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.813",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119045,1751029843823,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119046,1751029843833,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119047,1751029843843,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119048,1751029843853,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119049,1751029843863,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119050,1751029843872,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119051,1751029843882,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.882",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119052,1751029843892,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.892",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119053,1751029843902,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.902",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119054,1751029843913,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119055,1751029843923,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.923",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119056,1751029843933,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119057,1751029843943,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119058,1751029843952,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.952",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119059,1751029843962,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119060,1751029843971,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:43.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119061,1751029843981,"fUST",-286.9,0.00020273,2,"2025-06-27T13:10:43.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119062,1751029843990,"fUST",-197.84,0.00020273,2,"2025-06-27T13:10:43.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119063,1751029844000,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119064,1751029844010,"fUST",-872.16,0.00020273,2,"2025-06-27T13:10:44.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119065,1751029844019,"fUST",-490.28,0.00020273,2,"2025-06-27T13:10:44.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119066,1751029844029,"fUST",-442.58586527,0.00020273,2,"2025-06-27T13:10:44.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119067,1751029844038,"fUST",-589.84197217,0.00020273,2,"2025-06-27T13:10:44.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119068,1751029844047,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119069,1751029844057,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119070,1751029844067,"fUST",-676.53,0.00020273,2,"2025-06-27T13:10:44.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119071,1751029844076,"fUST",-3577.22,0.00020273,2,"2025-06-27T13:10:44.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119072,1751029844086,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.086",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119073,1751029844096,"fUST",-1544.03,0.00020273,2,"2025-06-27T13:10:44.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119074,1751029844105,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119075,1751029844114,"fUST",-1861.18,0.00020273,2,"2025-06-27T13:10:44.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119076,1751029844124,"fUST",-2946.71,0.00020273,2,"2025-06-27T13:10:44.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119077,1751029844138,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.138",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119078,1751029844147,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119079,1751029844157,"fUST",-6518.4,0.00020273,2,"2025-06-27T13:10:44.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119080,1751029844166,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119081,1751029844175,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119082,1751029844185,"fUST",-1266.37,0.00020273,2,"2025-06-27T13:10:44.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119083,1751029844194,"fUST",-1132.2,0.00020273,2,"2025-06-27T13:10:44.194",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119084,1751029844203,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.203",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119085,1751029844212,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119086,1751029844222,"fUST",-765.43,0.00020273,2,"2025-06-27T13:10:44.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119087,1751029844231,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119088,1751029844240,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119089,1751029844250,"fUST",-848.57,0.00020273,2,"2025-06-27T13:10:44.250",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119090,1751029844260,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119091,1751029844269,"fUST",-5598.03,0.00020273,2,"2025-06-27T13:10:44.269",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119092,1751029844279,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119093,1751029844288,"fUST",-807.46,0.00020273,2,"2025-06-27T13:10:44.288",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119094,1751029844297,"fUST",-2217.11,0.00020273,2,"2025-06-27T13:10:44.297",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119095,1751029844307,"fUST",-851.26,0.00020273,2,"2025-06-27T13:10:44.307",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119096,1751029844316,"fUST",-1687.24,0.00020273,2,"2025-06-27T13:10:44.316",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119097,1751029844325,"fUST",-464.33,0.00020273,2,"2025-06-27T13:10:44.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119098,1751029844334,"fUST",-682.9,0.00020273,2,"2025-06-27T13:10:44.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119099,1751029844343,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119100,1751029844353,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119101,1751029844362,"fUST",-172.36113675,0.00020273,2,"2025-06-27T13:10:44.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119102,1751029844371,"fUST",-542.41567513,0.00020273,2,"2025-06-27T13:10:44.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119103,1751029844380,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119104,1751029844389,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119105,1751029844399,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119106,1751029844408,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119107,1751029844417,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119108,1751029844427,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119109,1751029844436,"fUST",-626.65,0.00020273,2,"2025-06-27T13:10:44.436",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119110,1751029844445,"fUST",-778.42,0.00020273,2,"2025-06-27T13:10:44.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119111,1751029844455,"fUST",-1807.73,0.00020273,2,"2025-06-27T13:10:44.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119112,1751029844464,"fUST",-2700.44,0.00020273,2,"2025-06-27T13:10:44.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119113,1751029844473,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119114,1751029844482,"fUST",-1046.99,0.00020273,2,"2025-06-27T13:10:44.482",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119115,1751029844491,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.491",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119116,1751029844500,"fUST",-1874.32,0.00020273,2,"2025-06-27T13:10:44.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119117,1751029844510,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119118,1751029844519,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119119,1751029844528,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.528",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119120,1751029844538,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119121,1751029844547,"fUST",-1037.07,0.00020273,2,"2025-06-27T13:10:44.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119122,1751029844556,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119123,1751029844566,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119124,1751029844576,"fUST",-627.06,0.00020273,2,"2025-06-27T13:10:44.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119125,1751029844586,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.586",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119126,1751029844595,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119127,1751029844604,"fUST",-665.9,0.00020273,2,"2025-06-27T13:10:44.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119128,1751029844614,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.614",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119129,1751029844623,"fUST",-3786.78,0.00020273,2,"2025-06-27T13:10:44.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119130,1751029844632,"fUST",-1216.38,0.00020273,2,"2025-06-27T13:10:44.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119131,1751029844641,"fUST",-727.16,0.00020273,2,"2025-06-27T13:10:44.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119132,1751029844651,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.651",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119133,1751029844660,"fUST",-3017.37,0.00020273,2,"2025-06-27T13:10:44.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119134,1751029844669,"fUST",-4525.56,0.00020273,2,"2025-06-27T13:10:44.669",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119135,1751029844679,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119136,1751029844688,"fUST",-515.06,0.00020273,2,"2025-06-27T13:10:44.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119137,1751029844697,"fUST",-2147.92,0.00020273,2,"2025-06-27T13:10:44.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119138,1751029844706,"fUST",-954.2,0.00020273,2,"2025-06-27T13:10:44.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119139,1751029844716,"fUST",-848.16,0.00020273,2,"2025-06-27T13:10:44.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119140,1751029844725,"fUST",-464.02,0.00020273,2,"2025-06-27T13:10:44.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119141,1751029844734,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119142,1751029844743,"fUST",-5421.31,0.00020273,2,"2025-06-27T13:10:44.743",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119143,1751029844752,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:44.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119144,1751029844761,"fUST",-581.27,0.00020273,2,"2025-06-27T13:10:44.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119145,1751029844771,"fUST",-683.54,0.00020273,2,"2025-06-27T13:10:44.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119146,1751029844780,"fUST",-151.0,0.00020273,2,"2025-06-27T13:10:44.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119147,1751029844790,"fUST",-198.0,0.00020274,2,"2025-06-27T13:10:44.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119148,1751029844799,"fUST",-198.0,0.00020274,2,"2025-06-27T13:10:44.799",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119149,1751029844809,"fUST",-1000.0,0.00020283,2,"2025-06-27T13:10:44.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119150,1751029844818,"fUST",-198.0,0.00020301,2,"2025-06-27T13:10:44.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119151,1751029844827,"fUST",-847.04181546,0.00020314,3,"2025-06-27T13:10:44.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119152,1751029844840,"fUST",-213.75309343,0.00020314,3,"2025-06-27T13:10:44.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119153,1751029844849,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T13:10:44.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119154,1751029844858,"fUST",-10118.81432848,0.00020314,3,"2025-06-27T13:10:44.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119155,1751029844868,"fUST",-690.642,0.00020325,2,"2025-06-27T13:10:44.868",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119156,1751029844878,"fUST",-716.195754,0.0002038,2,"2025-06-27T13:10:44.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119157,1751029844888,"fUST",-742.6949969,0.00020435,2,"2025-06-27T13:10:44.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119158,1751029844897,"fUST",-770.17471178,0.0002049,2,"2025-06-27T13:10:44.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119159,1751029844907,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119160,1751029844916,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.916",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119161,1751029844927,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119162,1751029844937,"fUST",-876.43048993,0.00020521,2,"2025-06-27T13:10:44.937",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119163,1751029844946,"fUST",-501.50572642,0.00020521,2,"2025-06-27T13:10:44.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119164,1751029844956,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119165,1751029844965,"fUST",-500.0,0.00020521,2,"2025-06-27T13:10:44.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119166,1751029844975,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119167,1751029844984,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119168,1751029844994,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:44.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119169,1751029845004,"fUST",-506.63485112,0.00020521,2,"2025-06-27T13:10:45.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119170,1751029845013,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:10:45.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119171,1751029845024,"fUST",-10118.81432848,0.00020521,3,"2025-06-27T13:10:45.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119172,1751029845033,"fUST",-798.67117612,0.00020545,2,"2025-06-27T13:10:45.033",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119173,1751029845043,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119174,1751029845052,"fUST",-330.89,0.00020547,2,"2025-06-27T13:10:45.052",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119175,1751029845062,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.062",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119176,1751029845072,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.072",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119177,1751029845081,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.081",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119178,1751029845091,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119179,1751029845101,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119180,1751029845110,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.110",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119181,1751029845119,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119182,1751029845128,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119183,1751029845138,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.138",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119184,1751029845147,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119185,1751029845157,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119186,1751029845167,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119187,1751029845280,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119188,1751029845290,"fUST",-962.79,0.00020547,2,"2025-06-27T13:10:45.290",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119189,1751029845300,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119190,1751029845309,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.309",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119191,1751029845318,"fUST",-157.91,0.00020547,2,"2025-06-27T13:10:45.318",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119192,1751029845328,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.328",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119194,1751029845337,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.337",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119196,1751029845347,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119197,1751029845357,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119198,1751029845366,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.366",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119199,1751029845376,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119200,1751029845385,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119201,1751029845394,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119202,1751029845404,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119203,1751029845413,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119204,1751029845422,"fUST",-600.98400939,0.00020547,2,"2025-06-27T13:10:45.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119205,1751029845432,"fUST",-551.89,0.00020547,2,"2025-06-27T13:10:45.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119206,1751029845441,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.441",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119207,1751029845450,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119208,1751029845459,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119209,1751029845469,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119210,1751029845478,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119211,1751029845487,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119212,1751029845496,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119213,1751029845506,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119214,1751029845515,"fUST",-872.16,0.00020547,2,"2025-06-27T13:10:45.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119215,1751029845525,"fUST",-490.28,0.00020547,2,"2025-06-27T13:10:45.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119216,1751029845534,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119217,1751029845543,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119218,1751029845553,"fUST",-676.53,0.00020547,2,"2025-06-27T13:10:45.553",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119219,1751029845562,"fUST",-3577.22,0.00020547,2,"2025-06-27T13:10:45.562",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119220,1751029845571,"fUST",-1544.03,0.00020547,2,"2025-06-27T13:10:45.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119221,1751029845580,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119222,1751029845590,"fUST",-1861.18,0.00020547,2,"2025-06-27T13:10:45.590",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119223,1751029845599,"fUST",-2946.71,0.00020547,2,"2025-06-27T13:10:45.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119225,1751029845609,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.609",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119226,1751029845618,"fUST",-6518.4,0.00020547,2,"2025-06-27T13:10:45.618",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119227,1751029845628,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.628",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119228,1751029845637,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.637",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119229,1751029845647,"fUST",-1266.37,0.00020547,2,"2025-06-27T13:10:45.647",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119230,1751029845656,"fUST",-1132.2,0.00020547,2,"2025-06-27T13:10:45.656",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119231,1751029845665,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.665",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119232,1751029845674,"fUST",-765.43,0.00020547,2,"2025-06-27T13:10:45.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119233,1751029845683,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119234,1751029845692,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119235,1751029845702,"fUST",-848.57,0.00020547,2,"2025-06-27T13:10:45.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119236,1751029845711,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119237,1751029845720,"fUST",-5598.03,0.00020547,2,"2025-06-27T13:10:45.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119238,1751029845729,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119239,1751029845739,"fUST",-807.46,0.00020547,2,"2025-06-27T13:10:45.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119240,1751029845748,"fUST",-2217.11,0.00020547,2,"2025-06-27T13:10:45.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119241,1751029845757,"fUST",-851.26,0.00020547,2,"2025-06-27T13:10:45.757",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119242,1751029845767,"fUST",-1687.24,0.00020547,2,"2025-06-27T13:10:45.767",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119243,1751029845776,"fUST",-464.33,0.00020547,2,"2025-06-27T13:10:45.776",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119244,1751029845785,"fUST",-682.9,0.00020547,2,"2025-06-27T13:10:45.785",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119245,1751029845795,"fUST",-201.22807331,0.00020547,2,"2025-06-27T13:10:45.795",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119246,1751029845805,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.805",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119247,1751029845815,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.815",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119248,1751029845824,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.824",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119249,1751029845836,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.836",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119250,1751029845845,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.845",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119251,1751029845855,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119252,1751029845864,"fUST",-572.67,0.00020547,2,"2025-06-27T13:10:45.864",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119253,1751029845873,"fUST",-626.65,0.00020547,2,"2025-06-27T13:10:45.873",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119254,1751029845884,"fUST",-778.42,0.00020547,2,"2025-06-27T13:10:45.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119255,1751029845894,"fUST",-1807.73,0.00020547,2,"2025-06-27T13:10:45.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119256,1751029845903,"fUST",-2700.44,0.00020547,2,"2025-06-27T13:10:45.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119257,1751029845914,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.914",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119258,1751029845924,"fUST",-1046.99,0.00020547,2,"2025-06-27T13:10:45.924",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119259,1751029845934,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119260,1751029845943,"fUST",-1874.32,0.00020547,2,"2025-06-27T13:10:45.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119261,1751029845953,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119262,1751029845962,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119263,1751029845971,"fUST",-438.07,0.00020547,2,"2025-06-27T13:10:45.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119264,1751029845980,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119265,1751029845989,"fUST",-1037.07,0.00020547,2,"2025-06-27T13:10:45.989",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119266,1751029845999,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:45.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119267,1751029846008,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119268,1751029846019,"fUST",-627.06,0.00020547,2,"2025-06-27T13:10:46.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119269,1751029846032,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119270,1751029846041,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119271,1751029846051,"fUST",-665.9,0.00020547,2,"2025-06-27T13:10:46.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119272,1751029846060,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119273,1751029846070,"fUST",-3786.78,0.00020547,2,"2025-06-27T13:10:46.070",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119274,1751029846079,"fUST",-1216.38,0.00020547,2,"2025-06-27T13:10:46.079",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119275,1751029846088,"fUST",-727.16,0.00020547,2,"2025-06-27T13:10:46.088",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119276,1751029846097,"fUST",-581.14161172,0.00020547,2,"2025-06-27T13:10:46.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119277,1751029846107,"fUST",-3017.37,0.00020547,2,"2025-06-27T13:10:46.107",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119278,1751029846116,"fUST",-4525.56,0.00020547,2,"2025-06-27T13:10:46.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119279,1751029846125,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119280,1751029846134,"fUST",-515.06,0.00020547,2,"2025-06-27T13:10:46.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119281,1751029846144,"fUST",-2147.92,0.00020547,2,"2025-06-27T13:10:46.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119282,1751029846153,"fUST",-954.2,0.00020547,2,"2025-06-27T13:10:46.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119283,1751029846162,"fUST",-848.16,0.00020547,2,"2025-06-27T13:10:46.162",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119284,1751029846171,"fUST",-464.02,0.00020547,2,"2025-06-27T13:10:46.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119285,1751029846181,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119286,1751029846190,"fUST",-5421.31,0.00020547,2,"2025-06-27T13:10:46.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119287,1751029846199,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:46.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119288,1751029846208,"fUST",-581.27,0.00020547,2,"2025-06-27T13:10:46.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119289,1751029846217,"fUST",-683.54,0.00020547,2,"2025-06-27T13:10:46.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119290,1751029846227,"fUST",-157.976659,0.00020548,2,"2025-06-27T13:10:46.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119291,1751029846236,"fUST",-828.22200964,0.000206,2,"2025-06-27T13:10:46.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119292,1751029846245,"fUST",-3398.84,0.000206,2,"2025-06-27T13:10:46.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119293,1751029846255,"fUST",-893.13575102,0.00020655,2,"2025-06-27T13:10:46.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119294,1751029846264,"fUST",-10118.81432848,0.00020728,3,"2025-06-27T13:10:46.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119295,1751029846273,"fUST",-500.0,0.00020772,2,"2025-06-27T13:10:46.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119296,1751029846283,"fUST",-500.0,0.00020793,2,"2025-06-27T13:10:46.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119297,1751029846292,"fUST",-5000.0,0.00020818,2,"2025-06-27T13:10:46.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119298,1751029846301,"fUST",-346.61310875,0.00020821,2,"2025-06-27T13:10:46.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119299,1751029846311,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119300,1751029846320,"fUST",-237.34,0.00020821,2,"2025-06-27T13:10:46.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119301,1751029846331,"fUST",-227.8609359,0.00020821,2,"2025-06-27T13:10:46.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119302,1751029846340,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119303,1751029846350,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119304,1751029846359,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119305,1751029846368,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119306,1751029846377,"fUST",-234.08743595,0.00020821,2,"2025-06-27T13:10:46.377",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119307,1751029846386,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119308,1751029846395,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.395",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119309,1751029846405,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119310,1751029846415,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119311,1751029846424,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.424",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119312,1751029846434,"fUST",-962.79,0.00020821,2,"2025-06-27T13:10:46.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119313,1751029846443,"fUST",-455.59,0.00020821,2,"2025-06-27T13:10:46.443",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119314,1751029846452,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119315,1751029846461,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119316,1751029846471,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119317,1751029846480,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119318,1751029846490,"fUST",-582.56,0.00020821,2,"2025-06-27T13:10:46.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119319,1751029846499,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119320,1751029846508,"fUST",-500.0,0.00020821,2,"2025-06-27T13:10:46.508",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119321,1751029846517,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119322,1751029846527,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119323,1751029846536,"fUST",-262.53552285,0.00020821,2,"2025-06-27T13:10:46.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119324,1751029846546,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119325,1751029846556,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119326,1751029846565,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.565",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119327,1751029846575,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119328,1751029846584,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119329,1751029846593,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.593",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119330,1751029846603,"fUST",-545.2,0.00020821,2,"2025-06-27T13:10:46.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119331,1751029846612,"fUST",-500.1760642,0.00020821,2,"2025-06-27T13:10:46.612",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119332,1751029846621,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.621",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119333,1751029846630,"fUST",-872.16,0.00020821,2,"2025-06-27T13:10:46.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119334,1751029846640,"fUST",-490.28,0.00020821,2,"2025-06-27T13:10:46.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119335,1751029846649,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119336,1751029846659,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119337,1751029846668,"fUST",-676.53,0.00020821,2,"2025-06-27T13:10:46.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119338,1751029846678,"fUST",-3577.22,0.00020821,2,"2025-06-27T13:10:46.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119339,1751029846687,"fUST",-1544.03,0.00020821,2,"2025-06-27T13:10:46.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119340,1751029846697,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119341,1751029846706,"fUST",-1861.18,0.00020821,2,"2025-06-27T13:10:46.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119342,1751029846715,"fUST",-2946.71,0.00020821,2,"2025-06-27T13:10:46.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119343,1751029846724,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119344,1751029846734,"fUST",-6518.4,0.00020821,2,"2025-06-27T13:10:46.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119345,1751029846743,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.743",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119346,1751029846752,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119347,1751029846761,"fUST",-1266.37,0.00020821,2,"2025-06-27T13:10:46.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119348,1751029846771,"fUST",-1132.2,0.00020821,2,"2025-06-27T13:10:46.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119349,1751029846780,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119350,1751029846789,"fUST",-765.43,0.00020821,2,"2025-06-27T13:10:46.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119351,1751029846798,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119352,1751029846808,"fUST",-848.57,0.00020821,2,"2025-06-27T13:10:46.808",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119353,1751029846817,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.817",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119354,1751029846827,"fUST",-5598.03,0.00020821,2,"2025-06-27T13:10:46.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119355,1751029846839,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.839",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119356,1751029846848,"fUST",-807.46,0.00020821,2,"2025-06-27T13:10:46.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119357,1751029846857,"fUST",-2217.11,0.00020821,2,"2025-06-27T13:10:46.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119358,1751029846868,"fUST",-851.26,0.00020821,2,"2025-06-27T13:10:46.868",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119359,1751029846878,"fUST",-1687.24,0.00020821,2,"2025-06-27T13:10:46.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119360,1751029846887,"fUST",-464.33,0.00020821,2,"2025-06-27T13:10:46.887",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119361,1751029846897,"fUST",-682.9,0.00020821,2,"2025-06-27T13:10:46.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119362,1751029846908,"fUST",-485.34,0.00020821,2,"2025-06-27T13:10:46.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119363,1751029846918,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119364,1751029846927,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119365,1751029846936,"fUST",-599.54,0.00020821,2,"2025-06-27T13:10:46.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119366,1751029846946,"fUST",-473.97412517,0.00020821,2,"2025-06-27T13:10:46.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119367,1751029846956,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:46.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119368,1751029846965,"fUST",-626.65,0.00020821,2,"2025-06-27T13:10:46.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119369,1751029846975,"fUST",-778.42,0.00020821,2,"2025-06-27T13:10:46.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119370,1751029846984,"fUST",-1807.73,0.00020821,2,"2025-06-27T13:10:46.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119371,1751029846994,"fUST",-2700.44,0.00020821,2,"2025-06-27T13:10:46.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119372,1751029847002,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119373,1751029847011,"fUST",-1046.99,0.00020821,2,"2025-06-27T13:10:47.011",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119374,1751029847021,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.021",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119375,1751029847030,"fUST",-1874.32,0.00020821,2,"2025-06-27T13:10:47.030",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119376,1751029847039,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119377,1751029847048,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119378,1751029847058,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.058",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119379,1751029847067,"fUST",-1037.07,0.00020821,2,"2025-06-27T13:10:47.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119380,1751029847077,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.077",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119381,1751029847086,"fUST",-627.06,0.00020821,2,"2025-06-27T13:10:47.086",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119382,1751029847095,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119383,1751029847105,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119384,1751029847114,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119385,1751029847123,"fUST",-665.9,0.00020821,2,"2025-06-27T13:10:47.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119386,1751029847132,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119387,1751029847141,"fUST",-3786.78,0.00020821,2,"2025-06-27T13:10:47.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119388,1751029847151,"fUST",-1216.38,0.00020821,2,"2025-06-27T13:10:47.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119389,1751029847160,"fUST",-727.16,0.00020821,2,"2025-06-27T13:10:47.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119390,1751029847169,"fUST",-3017.37,0.00020821,2,"2025-06-27T13:10:47.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119391,1751029847179,"fUST",-4525.56,0.00020821,2,"2025-06-27T13:10:47.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119392,1751029847188,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119393,1751029847197,"fUST",-515.06,0.00020821,2,"2025-06-27T13:10:47.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119394,1751029847206,"fUST",-2147.92,0.00020821,2,"2025-06-27T13:10:47.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119395,1751029847215,"fUST",-954.2,0.00020821,2,"2025-06-27T13:10:47.215",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119396,1751029847225,"fUST",-848.16,0.00020821,2,"2025-06-27T13:10:47.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119397,1751029847234,"fUST",-464.02,0.00020821,2,"2025-06-27T13:10:47.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119398,1751029847243,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119399,1751029847252,"fUST",-5421.31,0.00020821,2,"2025-06-27T13:10:47.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119400,1751029847262,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:47.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119401,1751029847271,"fUST",-683.54,0.00020821,2,"2025-06-27T13:10:47.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119402,1751029847280,"fUST",-581.27,0.00020821,2,"2025-06-27T13:10:47.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119403,1751029847289,"fUST",-1500.0,0.00020831,2,"2025-06-27T13:10:47.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119404,1751029847299,"fUST",-620.0,0.00020881,2,"2025-06-27T13:10:47.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119405,1751029847308,"fUST",-2161.0,0.00020886,2,"2025-06-27T13:10:47.308",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119406,1751029847317,"fUST",-654.0,0.00020886,2,"2025-06-27T13:10:47.317",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119407,1751029847326,"fUST",-406.0,0.00020886,2,"2025-06-27T13:10:47.326",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119408,1751029847336,"fUST",-180.0,0.00020899,2,"2025-06-27T13:10:47.336",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119409,1751029847345,"fUST",-420.0,0.00020899,2,"2025-06-27T13:10:47.345",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119410,1751029847355,"fUST",-10118.81432848,0.00020934,4,"2025-06-27T13:10:47.355",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119411,1751029847364,"fUST",-33711.69113565,0.00021,2,"2025-06-27T13:10:47.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119412,1751029847373,"fUST",-151.365861,0.00021,2,"2025-06-27T13:10:47.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119413,1751029847382,"fUST",-151.0,0.00021,2,"2025-06-27T13:10:47.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119414,1751029847391,"fUST",-366.1147399,0.00021014,2,"2025-06-27T13:10:47.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119415,1751029847400,"fUST",-620.0,0.00021015,2,"2025-06-27T13:10:47.400",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119416,1751029847502,"fUST",-153.0,0.00021055,2,"2025-06-27T13:10:47.502",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119417,1751029847513,"fUST",-153.0,0.00021055,2,"2025-06-27T13:10:47.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119418,1751029847523,"fUST",-151.0,0.00021068,2,"2025-06-27T13:10:47.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119419,1751029847532,"fUST",-151.361844,0.00021068,2,"2025-06-27T13:10:47.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119420,1751029847541,"fUST",-1059.846132,0.00021068,2,"2025-06-27T13:10:47.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119421,1751029847550,"fUST",-1059.846132,0.00021068,2,"2025-06-27T13:10:47.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119422,1751029847559,"fUST",-1007.21087766,0.00021068,2,"2025-06-27T13:10:47.559",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119423,1751029847568,"fUST",-1500.0,0.00021068,2,"2025-06-27T13:10:47.568",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119424,1751029847577,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.577",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119425,1751029847587,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.587",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119426,1751029847596,"fUST",-512.06,0.00021095,2,"2025-06-27T13:10:47.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119427,1751029847605,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.605",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119428,1751029847615,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119429,1751029847624,"fUST",-257.14,0.00021095,2,"2025-06-27T13:10:47.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119430,1751029847635,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119431,1751029847645,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.645",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119432,1751029847654,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119433,1751029847663,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119434,1751029847673,"fUST",-962.79,0.00021095,2,"2025-06-27T13:10:47.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119435,1751029847682,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.682",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119436,1751029847691,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119437,1751029847700,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.700",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119438,1751029847709,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.709",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119439,1751029847718,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119440,1751029847728,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119441,1751029847737,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119442,1751029847746,"fUST",-588.62950516,0.00021095,2,"2025-06-27T13:10:47.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119443,1751029847755,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119444,1751029847765,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119445,1751029847774,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119446,1751029847784,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.784",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119447,1751029847794,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.794",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119448,1751029847803,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119449,1751029847812,"fUST",-872.16,0.00021095,2,"2025-06-27T13:10:47.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119450,1751029847821,"fUST",-490.28,0.00021095,2,"2025-06-27T13:10:47.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119451,1751029847831,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119452,1751029847843,"fUST",-151.0,0.00021095,2,"2025-06-27T13:10:47.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119453,1751029847852,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119454,1751029847862,"fUST",-151.0,0.00021095,2,"2025-06-27T13:10:47.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119455,1751029847871,"fUST",-676.53,0.00021095,2,"2025-06-27T13:10:47.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119456,1751029847881,"fUST",-3577.22,0.00021095,2,"2025-06-27T13:10:47.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119457,1751029847891,"fUST",-1544.03,0.00021095,2,"2025-06-27T13:10:47.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119458,1751029847900,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119459,1751029847911,"fUST",-1861.18,0.00021095,2,"2025-06-27T13:10:47.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119460,1751029847921,"fUST",-2946.71,0.00021095,2,"2025-06-27T13:10:47.921",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119461,1751029847930,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119462,1751029847940,"fUST",-6518.4,0.00021095,2,"2025-06-27T13:10:47.940",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119463,1751029847949,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119464,1751029847958,"fUST",-1266.37,0.00021095,2,"2025-06-27T13:10:47.958",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119465,1751029847968,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.968",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119466,1751029847977,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:47.977",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119467,1751029847987,"fUST",-1132.2,0.00021095,2,"2025-06-27T13:10:47.987",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119468,1751029847996,"fUST",-765.43,0.00021095,2,"2025-06-27T13:10:47.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119469,1751029848006,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119470,1751029848015,"fUST",-848.57,0.00021095,2,"2025-06-27T13:10:48.015",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119471,1751029848024,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119472,1751029848034,"fUST",-5598.03,0.00021095,2,"2025-06-27T13:10:48.034",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119473,1751029848043,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119474,1751029848053,"fUST",-807.46,0.00021095,2,"2025-06-27T13:10:48.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119475,1751029848062,"fUST",-2217.11,0.00021095,2,"2025-06-27T13:10:48.062",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119476,1751029848071,"fUST",-851.26,0.00021095,2,"2025-06-27T13:10:48.071",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119477,1751029848080,"fUST",-1687.24,0.00021095,2,"2025-06-27T13:10:48.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119478,1751029848089,"fUST",-464.33,0.00021095,2,"2025-06-27T13:10:48.089",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119479,1751029848099,"fUST",-682.9,0.00021095,2,"2025-06-27T13:10:48.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119480,1751029848108,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119481,1751029848116,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119482,1751029848126,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.126",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119483,1751029848135,"fUST",-626.65,0.00021095,2,"2025-06-27T13:10:48.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119484,1751029848144,"fUST",-778.42,0.00021095,2,"2025-06-27T13:10:48.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119485,1751029848154,"fUST",-1807.73,0.00021095,2,"2025-06-27T13:10:48.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119486,1751029848163,"fUST",-2700.44,0.00021095,2,"2025-06-27T13:10:48.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119487,1751029848172,"fUST",-594.34615203,0.00021095,2,"2025-06-27T13:10:48.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119488,1751029848181,"fUST",-1046.99,0.00021095,2,"2025-06-27T13:10:48.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119489,1751029848190,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119490,1751029848199,"fUST",-1874.32,0.00021095,2,"2025-06-27T13:10:48.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119491,1751029848209,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119492,1751029848218,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.218",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119493,1751029848227,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119494,1751029848236,"fUST",-1037.07,0.00021095,2,"2025-06-27T13:10:48.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119495,1751029848246,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119496,1751029848255,"fUST",-627.06,0.00021095,2,"2025-06-27T13:10:48.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119497,1751029848264,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119498,1751029848273,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119499,1751029848283,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119500,1751029848293,"fUST",-665.9,0.00021095,2,"2025-06-27T13:10:48.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119501,1751029848302,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119502,1751029848310,"fUST",-3786.78,0.00021095,2,"2025-06-27T13:10:48.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119503,1751029848320,"fUST",-1216.38,0.00021095,2,"2025-06-27T13:10:48.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119504,1751029848330,"fUST",-727.16,0.00021095,2,"2025-06-27T13:10:48.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119505,1751029848339,"fUST",-3017.37,0.00021095,2,"2025-06-27T13:10:48.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119506,1751029848348,"fUST",-4525.56,0.00021095,2,"2025-06-27T13:10:48.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119507,1751029848358,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119508,1751029848367,"fUST",-515.06,0.00021095,2,"2025-06-27T13:10:48.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119509,1751029848376,"fUST",-2147.92,0.00021095,2,"2025-06-27T13:10:48.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119510,1751029848385,"fUST",-954.2,0.00021095,2,"2025-06-27T13:10:48.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119511,1751029848395,"fUST",-848.16,0.00021095,2,"2025-06-27T13:10:48.395",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119512,1751029848404,"fUST",-464.02,0.00021095,2,"2025-06-27T13:10:48.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119513,1751029848413,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119514,1751029848422,"fUST",-5421.31,0.00021095,2,"2025-06-27T13:10:48.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119515,1751029848432,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:48.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119516,1751029848442,"fUST",-581.27,0.00021095,2,"2025-06-27T13:10:48.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119517,1751029848452,"fUST",-683.54,0.00021095,2,"2025-06-27T13:10:48.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119518,1751029848461,"fUST",-150.0,0.00021119,2,"2025-06-27T13:10:48.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119519,1751029848471,"fUST",-150.0,0.00021119,2,"2025-06-27T13:10:48.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119520,1751029848480,"fUST",-150.0,0.00021119,2,"2025-06-27T13:10:48.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119521,1751029848490,"fUST",-10118.81432848,0.00021141,4,"2025-06-27T13:10:48.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119522,1751029848500,"fUST",-794.151,0.00021211,2,"2025-06-27T13:10:48.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119523,1751029848509,"fUST",-151.0,0.000213,3,"2025-06-27T13:10:48.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119524,1751029848519,"fUST",-10118.81432848,0.00021348,5,"2025-06-27T13:10:48.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119525,1751029848528,"fUST",-5000.0,0.00021366,2,"2025-06-27T13:10:48.528",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119526,1751029848538,"fUST",-151.0,0.00021366,2,"2025-06-27T13:10:48.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119527,1751029848547,"fUST",-158.184703,0.00021366,2,"2025-06-27T13:10:48.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119528,1751029848556,"fUST",-151.0,0.00021366,2,"2025-06-27T13:10:48.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119529,1751029848566,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119530,1751029848575,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119531,1751029848585,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119532,1751029848594,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119533,1751029848603,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119534,1751029848612,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.612",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119535,1751029848622,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119536,1751029848631,"fUST",-301.18714157,0.00021367,2,"2025-06-27T13:10:48.631",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119537,1751029848641,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119538,1751029848651,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.651",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119539,1751029848660,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119540,1751029848669,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.669",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119541,1751029848678,"fUST",-462.60851736,0.00021367,2,"2025-06-27T13:10:48.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119542,1751029848688,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119543,1751029848698,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119544,1751029848707,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119545,1751029848716,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119546,1751029848726,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.726",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119547,1751029848735,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119548,1751029848744,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119549,1751029848754,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119550,1751029848763,"fUST",-200.0,0.00021367,2,"2025-06-27T13:10:48.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119551,1751029848772,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119552,1751029848781,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119553,1751029848791,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119554,1751029848800,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119555,1751029848809,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119556,1751029848818,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119557,1751029848828,"fUST",-500.0,0.00021367,2,"2025-06-27T13:10:48.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119558,1751029848841,"fUST",-160.0,0.00021368,2,"2025-06-27T13:10:48.841",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119559,1751029848851,"fUST",-508.3,0.00021369,2,"2025-06-27T13:10:48.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119560,1751029848861,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119561,1751029848870,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119562,1751029848881,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119563,1751029848890,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119564,1751029848900,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119565,1751029848911,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119566,1751029848921,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.921",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119567,1751029848930,"fUST",-962.79,0.00021369,2,"2025-06-27T13:10:48.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119568,1751029848941,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119569,1751029848950,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.950",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119570,1751029848960,"fUST",-199.6270523,0.00021369,2,"2025-06-27T13:10:48.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119571,1751029848970,"fUST",-151.729213,0.00021369,2,"2025-06-27T13:10:48.970",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119572,1751029848979,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:48.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119573,1751029848989,"fUST",-218.43551648,0.00021369,2,"2025-06-27T13:10:48.989",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119574,1751029848999,"fUST",-603.29127568,0.00021369,2,"2025-06-27T13:10:48.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119575,1751029849008,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119576,1751029849018,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119577,1751029849028,"fUST",-319.55,0.00021369,2,"2025-06-27T13:10:49.028",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119578,1751029849037,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119579,1751029849046,"fUST",-151.0,0.00021369,2,"2025-06-27T13:10:49.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119580,1751029849055,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119581,1751029849064,"fUST",-872.16,0.00021369,2,"2025-06-27T13:10:49.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119582,1751029849074,"fUST",-490.28,0.00021369,2,"2025-06-27T13:10:49.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119583,1751029849083,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119584,1751029849092,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119585,1751029849101,"fUST",-3577.22,0.00021369,2,"2025-06-27T13:10:49.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119586,1751029849110,"fUST",-676.53,0.00021369,2,"2025-06-27T13:10:49.110",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119587,1751029849120,"fUST",-1544.03,0.00021369,2,"2025-06-27T13:10:49.120",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119588,1751029849130,"fUST",-1861.18,0.00021369,2,"2025-06-27T13:10:49.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119589,1751029849139,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.139",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119590,1751029849148,"fUST",-2946.71,0.00021369,2,"2025-06-27T13:10:49.148",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119591,1751029849157,"fUST",-351.694687,0.00021369,2,"2025-06-27T13:10:49.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119592,1751029849166,"fUST",-6518.4,0.00021369,2,"2025-06-27T13:10:49.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119593,1751029849176,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.176",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119594,1751029849185,"fUST",-1266.37,0.00021369,2,"2025-06-27T13:10:49.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119595,1751029849195,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.195",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119596,1751029849204,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.204",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119597,1751029849213,"fUST",-1132.2,0.00021369,2,"2025-06-27T13:10:49.213",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119598,1751029849223,"fUST",-765.43,0.00021369,2,"2025-06-27T13:10:49.223",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119599,1751029849232,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119600,1751029849241,"fUST",-848.57,0.00021369,2,"2025-06-27T13:10:49.241",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119601,1751029849251,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.251",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119602,1751029849261,"fUST",-5598.03,0.00021369,2,"2025-06-27T13:10:49.261",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119603,1751029849271,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119604,1751029849279,"fUST",-807.46,0.00021369,2,"2025-06-27T13:10:49.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119605,1751029849287,"fUST",-2217.11,0.00021369,2,"2025-06-27T13:10:49.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119606,1751029849296,"fUST",-851.26,0.00021369,2,"2025-06-27T13:10:49.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119607,1751029849305,"fUST",-1687.24,0.00021369,2,"2025-06-27T13:10:49.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119608,1751029849314,"fUST",-464.33,0.00021369,2,"2025-06-27T13:10:49.314",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119609,1751029849323,"fUST",-682.9,0.00021369,2,"2025-06-27T13:10:49.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119610,1751029849333,"fUST",-543.97492755,0.00021369,2,"2025-06-27T13:10:49.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119611,1751029849342,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119612,1751029849352,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119613,1751029849362,"fUST",-626.65,0.00021369,2,"2025-06-27T13:10:49.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119614,1751029849371,"fUST",-778.42,0.00021369,2,"2025-06-27T13:10:49.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119615,1751029849380,"fUST",-1807.73,0.00021369,2,"2025-06-27T13:10:49.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119616,1751029849389,"fUST",-2700.44,0.00021369,2,"2025-06-27T13:10:49.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119617,1751029849398,"fUST",-1046.99,0.00021369,2,"2025-06-27T13:10:49.398",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119618,1751029849408,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119619,1751029849417,"fUST",-1874.32,0.00021369,2,"2025-06-27T13:10:49.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119620,1751029849427,"fUST",-193.09143442,0.00021369,2,"2025-06-27T13:10:49.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119621,1751029849436,"fUST",-423.03,0.00021369,2,"2025-06-27T13:10:49.436",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119622,1751029849445,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119623,1751029849455,"fUST",-1037.07,0.00021369,2,"2025-06-27T13:10:49.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119624,1751029849465,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.465",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119625,1751029849568,"fUST",-627.06,0.00021369,2,"2025-06-27T13:10:49.568",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119626,1751029849578,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.578",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119627,1751029849587,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.587",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119628,1751029849597,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119629,1751029849606,"fUST",-665.9,0.00021369,2,"2025-06-27T13:10:49.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119630,1751029849615,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119631,1751029849624,"fUST",-3786.78,0.00021369,2,"2025-06-27T13:10:49.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119632,1751029849634,"fUST",-1216.38,0.00021369,2,"2025-06-27T13:10:49.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119633,1751029849643,"fUST",-727.16,0.00021369,2,"2025-06-27T13:10:49.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119634,1751029849653,"fUST",-3017.37,0.00021369,2,"2025-06-27T13:10:49.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119635,1751029849663,"fUST",-4525.56,0.00021369,2,"2025-06-27T13:10:49.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119636,1751029849672,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119637,1751029849682,"fUST",-515.06,0.00021369,2,"2025-06-27T13:10:49.682",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119638,1751029849692,"fUST",-2147.92,0.00021369,2,"2025-06-27T13:10:49.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119639,1751029849701,"fUST",-954.2,0.00021369,2,"2025-06-27T13:10:49.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119640,1751029849711,"fUST",-848.16,0.00021369,2,"2025-06-27T13:10:49.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119641,1751029849720,"fUST",-464.02,0.00021369,2,"2025-06-27T13:10:49.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119642,1751029849729,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119643,1751029849739,"fUST",-5421.31,0.00021369,2,"2025-06-27T13:10:49.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119644,1751029849750,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:49.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119645,1751029849759,"fUST",-683.54,0.00021369,2,"2025-06-27T13:10:49.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119646,1751029849769,"fUST",-581.27,0.00021369,2,"2025-06-27T13:10:49.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119647,1751029849779,"fUST",-2000.0,0.00021379,2,"2025-06-27T13:10:49.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119648,1751029849788,"fUST",-151.0,0.000215,3,"2025-06-27T13:10:49.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119649,1751029849797,"fUST",-10118.81432848,0.00021555,5,"2025-06-27T13:10:49.797",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119650,1751029849807,"fUST",-965.451225,0.0002156,4,"2025-06-27T13:10:49.807",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119651,1751029849816,"fUST",-620.0,0.00021591,2,"2025-06-27T13:10:49.816",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119652,1751029849826,"fUST",-153.0,0.00021603,2,"2025-06-27T13:10:49.826",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119653,1751029849839,"fUST",-153.0,0.00021603,2,"2025-06-27T13:10:49.839",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119654,1751029849848,"fUST",-153.0,0.00021603,2,"2025-06-27T13:10:49.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119655,1751029849857,"fUST",-151.0,0.00021608,4,"2025-06-27T13:10:49.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119656,1751029849867,"fUST",-215.0738,0.00021639,2,"2025-06-27T13:10:49.867",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119657,1751029849876,"fUST",-160.56438757,0.00021642,2,"2025-06-27T13:10:49.876",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119658,1751029849886,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:49.886",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119659,1751029849895,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:49.895",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119660,1751029849904,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:49.904",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119661,1751029849914,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:49.914",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119662,1751029849923,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:49.923",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119663,1751029849932,"fUST",-344.43810231,0.00021643,2,"2025-06-27T13:10:49.932",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119664,1751029849941,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:49.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119665,1751029849951,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:49.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119666,1751029849960,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:49.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119667,1751029849969,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:49.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119668,1751029849979,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:49.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119669,1751029849988,"fUST",-473.99,0.00021643,2,"2025-06-27T13:10:49.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119670,1751029849998,"fUST",-962.79,0.00021643,2,"2025-06-27T13:10:49.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119671,1751029850008,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119672,1751029850018,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119673,1751029850027,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119674,1751029850037,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119675,1751029850046,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119676,1751029850055,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119677,1751029850065,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119678,1751029850074,"fUST",-872.16,0.00021643,2,"2025-06-27T13:10:50.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119679,1751029850087,"fUST",-490.28,0.00021643,2,"2025-06-27T13:10:50.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119680,1751029850096,"fUST",-384.0,0.00021643,2,"2025-06-27T13:10:50.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119681,1751029850106,"fUST",-231.07,0.00021643,2,"2025-06-27T13:10:50.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119682,1751029850116,"fUST",-3577.22,0.00021643,2,"2025-06-27T13:10:50.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119683,1751029850125,"fUST",-676.53,0.00021643,2,"2025-06-27T13:10:50.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119684,1751029850135,"fUST",-1544.03,0.00021643,2,"2025-06-27T13:10:50.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119685,1751029850145,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.145",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119686,1751029850155,"fUST",-1861.18,0.00021643,2,"2025-06-27T13:10:50.155",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119687,1751029850164,"fUST",-2946.71,0.00021643,2,"2025-06-27T13:10:50.164",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119688,1751029850173,"fUST",-6518.4,0.00021643,2,"2025-06-27T13:10:50.173",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119689,1751029850183,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.183",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119690,1751029850192,"fUST",-1266.37,0.00021643,2,"2025-06-27T13:10:50.192",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119691,1751029850202,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119692,1751029850211,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.211",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119693,1751029850220,"fUST",-1132.2,0.00021643,2,"2025-06-27T13:10:50.220",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119694,1751029850229,"fUST",-765.43,0.00021643,2,"2025-06-27T13:10:50.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119695,1751029850238,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119696,1751029850247,"fUST",-848.57,0.00021643,2,"2025-06-27T13:10:50.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119697,1751029850257,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119698,1751029850266,"fUST",-5598.03,0.00021643,2,"2025-06-27T13:10:50.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119699,1751029850275,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.275",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119700,1751029850284,"fUST",-807.46,0.00021643,2,"2025-06-27T13:10:50.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119701,1751029850293,"fUST",-2217.11,0.00021643,2,"2025-06-27T13:10:50.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119702,1751029850303,"fUST",-851.26,0.00021643,2,"2025-06-27T13:10:50.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119703,1751029850312,"fUST",-1687.24,0.00021643,2,"2025-06-27T13:10:50.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119704,1751029850321,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:50.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119705,1751029850331,"fUST",-464.33,0.00021643,2,"2025-06-27T13:10:50.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119706,1751029850339,"fUST",-682.9,0.00021643,2,"2025-06-27T13:10:50.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119707,1751029850349,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119708,1751029850359,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119709,1751029850368,"fUST",-626.65,0.00021643,2,"2025-06-27T13:10:50.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119710,1751029850377,"fUST",-778.42,0.00021643,2,"2025-06-27T13:10:50.377",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119711,1751029850387,"fUST",-1807.73,0.00021643,2,"2025-06-27T13:10:50.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119712,1751029850396,"fUST",-2700.44,0.00021643,2,"2025-06-27T13:10:50.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119713,1751029850405,"fUST",-1046.99,0.00021643,2,"2025-06-27T13:10:50.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119714,1751029850414,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.414",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119715,1751029850423,"fUST",-1874.32,0.00021643,2,"2025-06-27T13:10:50.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119716,1751029850431,"fUST",-1059.846132,0.00021643,2,"2025-06-27T13:10:50.431",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119717,1751029850440,"fUST",-1059.846132,0.00021643,2,"2025-06-27T13:10:50.440",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119718,1751029850450,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119719,1751029850459,"fUST",-1037.07,0.00021643,2,"2025-06-27T13:10:50.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119720,1751029850469,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119721,1751029850478,"fUST",-627.06,0.00021643,2,"2025-06-27T13:10:50.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119722,1751029850487,"fUST",-315.45784486,0.00021643,2,"2025-06-27T13:10:50.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119723,1751029850496,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119724,1751029850505,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119725,1751029850515,"fUST",-665.9,0.00021643,2,"2025-06-27T13:10:50.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119726,1751029850525,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119727,1751029850534,"fUST",-3786.78,0.00021643,2,"2025-06-27T13:10:50.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119728,1751029850543,"fUST",-1216.38,0.00021643,2,"2025-06-27T13:10:50.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119729,1751029850552,"fUST",-727.16,0.00021643,2,"2025-06-27T13:10:50.552",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119730,1751029850561,"fUST",-3017.37,0.00021643,2,"2025-06-27T13:10:50.561",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119731,1751029850571,"fUST",-4525.56,0.00021643,2,"2025-06-27T13:10:50.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119732,1751029850580,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119733,1751029850589,"fUST",-515.06,0.00021643,2,"2025-06-27T13:10:50.589",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119734,1751029850599,"fUST",-2147.92,0.00021643,2,"2025-06-27T13:10:50.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119735,1751029850608,"fUST",-954.2,0.00021643,2,"2025-06-27T13:10:50.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119736,1751029850618,"fUST",-848.16,0.00021643,2,"2025-06-27T13:10:50.618",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119737,1751029850627,"fUST",-464.02,0.00021643,2,"2025-06-27T13:10:50.627",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119738,1751029850637,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.637",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119739,1751029850646,"fUST",-5421.31,0.00021643,2,"2025-06-27T13:10:50.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119740,1751029850655,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:50.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119741,1751029850664,"fUST",-166.08289693,0.00021644,2,"2025-06-27T13:10:50.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119742,1751029850674,"fUST",-10400.39089948,0.0002168,2,"2025-06-27T13:10:50.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119743,1751029850683,"fUST",-365.776085,0.00021696,2,"2025-06-27T13:10:50.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119744,1751029850692,"fUST",-365.776085,0.00021696,2,"2025-06-27T13:10:50.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119745,1751029850701,"fUST",-151.0,0.00021739,4,"2025-06-27T13:10:50.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119746,1751029850710,"fUST",-238.482201,0.00021762,2,"2025-06-27T13:10:50.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119747,1751029850720,"fUST",-238.482201,0.00021762,2,"2025-06-27T13:10:50.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119748,1751029850729,"fUST",-151.0,0.00021762,2,"2025-06-27T13:10:50.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119749,1751029850739,"fUST",-151.0,0.00021762,2,"2025-06-27T13:10:50.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119750,1751029850748,"fUST",-151.0,0.00021762,2,"2025-06-27T13:10:50.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119751,1751029850758,"fUST",-151.0,0.00021762,2,"2025-06-27T13:10:50.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119752,1751029850768,"fUST",-151.0,0.00021762,2,"2025-06-27T13:10:50.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119753,1751029850777,"fUST",-337.726261,0.00021762,2,"2025-06-27T13:10:50.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119754,1751029850787,"fUST",-337.726261,0.00021762,2,"2025-06-27T13:10:50.787",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119755,1751029850796,"fUST",-10118.81432848,0.00021762,5,"2025-06-27T13:10:50.796",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119756,1751029850806,"fUST",-89873.62717171,0.0002178,2,"2025-06-27T13:10:50.806",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119757,1751029850815,"fUST",-325.549941,0.0002178,2,"2025-06-27T13:10:50.815",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119758,1751029850825,"fUST",-325.549941,0.0002178,2,"2025-06-27T13:10:50.825",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119759,1751029850837,"fUST",-1294.823434,0.0002178,2,"2025-06-27T13:10:50.837",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119760,1751029850847,"fUST",-1294.823434,0.0002178,2,"2025-06-27T13:10:50.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119761,1751029850856,"fUST",-166.08289693,0.00021836,2,"2025-06-27T13:10:50.856",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119762,1751029850866,"fUST",-533.95028049,0.00021846,5,"2025-06-27T13:10:50.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119763,1751029850876,"fUST",-151.0,0.00021869,4,"2025-06-27T13:10:50.876",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119764,1751029850886,"fUST",-159.959375,0.000219,2,"2025-06-27T13:10:50.886",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119765,1751029850896,"fUST",-3398.84,0.000219,2,"2025-06-27T13:10:50.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119766,1751029850907,"fUST",-151.0,0.000219,2,"2025-06-27T13:10:50.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119767,1751029850917,"fUST",-151.0,0.000219,2,"2025-06-27T13:10:50.917",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119768,1751029850927,"fUST",-5000.0,0.00021914,2,"2025-06-27T13:10:50.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119769,1751029850936,"fUST",-200.0,0.00021916,2,"2025-06-27T13:10:50.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119770,1751029850946,"fUST",-620.0,0.00021916,2,"2025-06-27T13:10:50.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119771,1751029850955,"fUST",-203.79692233,0.00021917,2,"2025-06-27T13:10:50.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119772,1751029850965,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:50.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119773,1751029850974,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:50.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119774,1751029850984,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:50.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119775,1751029850995,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:50.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119776,1751029851005,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.005",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119777,1751029851014,"fUST",-962.79,0.00021917,2,"2025-06-27T13:10:51.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119778,1751029851023,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119779,1751029851032,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119780,1751029851042,"fUST",-527.97827967,0.00021917,2,"2025-06-27T13:10:51.042",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119781,1751029851051,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119782,1751029851061,"fUST",-189.10408648,0.00021917,2,"2025-06-27T13:10:51.061",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119783,1751029851071,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.071",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119784,1751029851080,"fUST",-151.0,0.00021917,2,"2025-06-27T13:10:51.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119785,1751029851089,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.089",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119786,1751029851099,"fUST",-872.16,0.00021917,2,"2025-06-27T13:10:51.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119787,1751029851109,"fUST",-490.28,0.00021917,2,"2025-06-27T13:10:51.109",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119788,1751029851119,"fUST",-3577.22,0.00021917,2,"2025-06-27T13:10:51.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119789,1751029851128,"fUST",-676.53,0.00021917,2,"2025-06-27T13:10:51.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119790,1751029851138,"fUST",-1544.03,0.00021917,2,"2025-06-27T13:10:51.138",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119791,1751029851148,"fUST",-1861.18,0.00021917,2,"2025-06-27T13:10:51.148",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119792,1751029851158,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.158",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119793,1751029851167,"fUST",-2946.71,0.00021917,2,"2025-06-27T13:10:51.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119794,1751029851177,"fUST",-6518.4,0.00021917,2,"2025-06-27T13:10:51.177",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119795,1751029851186,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.186",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119796,1751029851195,"fUST",-547.03226586,0.00021917,2,"2025-06-27T13:10:51.195",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119797,1751029851205,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.205",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119798,1751029851214,"fUST",-1266.37,0.00021917,2,"2025-06-27T13:10:51.214",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119799,1751029851224,"fUST",-191.98992726,0.00021917,2,"2025-06-27T13:10:51.224",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119800,1751029851233,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.233",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119801,1751029851243,"fUST",-1132.2,0.00021917,2,"2025-06-27T13:10:51.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119802,1751029851252,"fUST",-765.43,0.00021917,2,"2025-06-27T13:10:51.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119803,1751029851264,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119804,1751029851273,"fUST",-848.57,0.00021917,2,"2025-06-27T13:10:51.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119805,1751029851283,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119806,1751029851292,"fUST",-5598.03,0.00021917,2,"2025-06-27T13:10:51.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119807,1751029851302,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119808,1751029851311,"fUST",-807.46,0.00021917,2,"2025-06-27T13:10:51.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119809,1751029851320,"fUST",-2217.11,0.00021917,2,"2025-06-27T13:10:51.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119810,1751029851329,"fUST",-851.26,0.00021917,2,"2025-06-27T13:10:51.329",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119811,1751029851339,"fUST",-1687.24,0.00021917,2,"2025-06-27T13:10:51.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119812,1751029851348,"fUST",-464.33,0.00021917,2,"2025-06-27T13:10:51.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119813,1751029851358,"fUST",-682.9,0.00021917,2,"2025-06-27T13:10:51.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119814,1751029851368,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119815,1751029851378,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119816,1751029851473,"fUST",-626.65,0.00021917,2,"2025-06-27T13:10:51.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119817,1751029851483,"fUST",-778.42,0.00021917,2,"2025-06-27T13:10:51.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119818,1751029851492,"fUST",-1807.73,0.00021917,2,"2025-06-27T13:10:51.492",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119819,1751029851502,"fUST",-2700.44,0.00021917,2,"2025-06-27T13:10:51.502",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119820,1751029851513,"fUST",-1046.99,0.00021917,2,"2025-06-27T13:10:51.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119821,1751029851523,"fUST",-252.88,0.00021917,2,"2025-06-27T13:10:51.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119822,1751029851532,"fUST",-1874.32,0.00021917,2,"2025-06-27T13:10:51.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119823,1751029851541,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119824,1751029851550,"fUST",-1037.07,0.00021917,2,"2025-06-27T13:10:51.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119825,1751029851560,"fUST",-408.46363728,0.00021917,2,"2025-06-27T13:10:51.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119826,1751029851569,"fUST",-627.06,0.00021917,2,"2025-06-27T13:10:51.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119827,1751029851579,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119828,1751029851588,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119829,1751029851598,"fUST",-665.9,0.00021917,2,"2025-06-27T13:10:51.598",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119830,1751029851607,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.607",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119831,1751029851616,"fUST",-3786.78,0.00021917,2,"2025-06-27T13:10:51.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119832,1751029851626,"fUST",-1216.38,0.00021917,2,"2025-06-27T13:10:51.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119833,1751029851636,"fUST",-727.16,0.00021917,2,"2025-06-27T13:10:51.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119834,1751029851646,"fUST",-3017.37,0.00021917,2,"2025-06-27T13:10:51.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119835,1751029851655,"fUST",-4525.56,0.00021917,2,"2025-06-27T13:10:51.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119836,1751029851664,"fUST",-515.06,0.00021917,2,"2025-06-27T13:10:51.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119837,1751029851674,"fUST",-2147.92,0.00021917,2,"2025-06-27T13:10:51.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119838,1751029851683,"fUST",-954.2,0.00021917,2,"2025-06-27T13:10:51.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119839,1751029851692,"fUST",-848.16,0.00021917,2,"2025-06-27T13:10:51.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119840,1751029851702,"fUST",-464.02,0.00021917,2,"2025-06-27T13:10:51.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119841,1751029851711,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119842,1751029851720,"fUST",-5421.31,0.00021917,2,"2025-06-27T13:10:51.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119843,1751029851730,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:51.730",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119844,1751029851739,"fUST",-166.0,0.00021918,2,"2025-06-27T13:10:51.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119845,1751029851748,"fUST",-150.0,0.00021918,2,"2025-06-27T13:10:51.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119846,1751029851759,"fUST",-10118.81432848,0.00021969,6,"2025-06-27T13:10:51.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119847,1751029851768,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119848,1751029851777,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119849,1751029851786,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.786",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119850,1751029851795,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.795",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119851,1751029851803,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119852,1751029851813,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.813",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119853,1751029851822,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.822",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119854,1751029851833,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119855,1751029851843,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119856,1751029851852,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119857,1751029851861,"fUST",-366.1147399,0.00021973,2,"2025-06-27T13:10:51.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119858,1751029851870,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119859,1751029851881,"fUST",-198.78382991,0.00021973,2,"2025-06-27T13:10:51.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119860,1751029851890,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119861,1751029851899,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119862,1751029851908,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119863,1751029851918,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119864,1751029851927,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119865,1751029851936,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119866,1751029851946,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119867,1751029851955,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119868,1751029851963,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119869,1751029851972,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119870,1751029851982,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.982",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119871,1751029851991,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:51.991",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119872,1751029852001,"fUST",-600.0,0.00021973,2,"2025-06-27T13:10:52.001",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119873,1751029852011,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.011",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119874,1751029852021,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.021",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119875,1751029852030,"fUST",-586.43269723,0.00021973,2,"2025-06-27T13:10:52.030",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119876,1751029852040,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.040",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119877,1751029852049,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.049",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119878,1751029852058,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.058",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119879,1751029852068,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.068",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119880,1751029852077,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.077",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119881,1751029852086,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.086",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119882,1751029852095,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119883,1751029852105,"fUST",-290.01545811,0.00021973,2,"2025-06-27T13:10:52.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119884,1751029852114,"fUST",-500.60150751,0.00021973,2,"2025-06-27T13:10:52.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119885,1751029852124,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119886,1751029852133,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119887,1751029852142,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119888,1751029852151,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119889,1751029852161,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119890,1751029852171,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119891,1751029852180,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119892,1751029852189,"fUST",-544.82622425,0.00021973,2,"2025-06-27T13:10:52.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119893,1751029852198,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119894,1751029852207,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119895,1751029852217,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119896,1751029852226,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119897,1751029852235,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.235",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119898,1751029852244,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119899,1751029852253,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.253",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119900,1751029852263,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119901,1751029852273,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119902,1751029852282,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119903,1751029852291,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119904,1751029852300,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119905,1751029852310,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119906,1751029852319,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.319",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119907,1751029852328,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.328",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119908,1751029852338,"fUST",-500.0,0.00021973,2,"2025-06-27T13:10:52.338",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119909,1751029852347,"fUST",-354.67317209,0.00021973,2,"2025-06-27T13:10:52.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119910,1751029852357,"fUST",-200.0,0.00021999,2,"2025-06-27T13:10:52.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119911,1751029852366,"fUST",-293.45627482,0.00021999,2,"2025-06-27T13:10:52.366",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119912,1751029852375,"fUST",-42255.00915418,0.00022,2,"2025-06-27T13:10:52.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119913,1751029852385,"fUST",-7370.65548769,0.00022,2,"2025-06-27T13:10:52.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119914,1751029852394,"fUST",-480482.01102128,0.00022,2,"2025-06-27T13:10:52.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119915,1751029852403,"fUST",-13737.58,0.00022,7,"2025-06-27T13:10:52.403",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119916,1751029852412,"fUST",-194080.12,0.00022,7,"2025-06-27T13:10:52.412",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119917,1751029852422,"fUST",-2000.0,0.00022,2,"2025-06-27T13:10:52.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119918,1751029852431,"fUST",-2000.0,0.00022,2,"2025-06-27T13:10:52.431",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119919,1751029852440,"fUST",-2000.0,0.00022,2,"2025-06-27T13:10:52.440",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119920,1751029852449,"fUST",-557346.42589059,0.00022,2,"2025-06-27T13:10:52.449",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119921,1751029852458,"fUST",-71837.64652747,0.00022,2,"2025-06-27T13:10:52.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119922,1751029852467,"fUST",-1870.0,0.00022,14,"2025-06-27T13:10:52.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119923,1751029852477,"fUST",-212.0,0.00022,2,"2025-06-27T13:10:52.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119924,1751029852486,"fUST",-212.0,0.00022,2,"2025-06-27T13:10:52.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119925,1751029852495,"fUST",-300.07739,0.00022,7,"2025-06-27T13:10:52.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119926,1751029852504,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.504",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119927,1751029852514,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119928,1751029852524,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119929,1751029852533,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.533",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119930,1751029852543,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119931,1751029852552,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.552",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119932,1751029852562,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.562",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119933,1751029852571,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119934,1751029852581,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.581",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119935,1751029852591,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119936,1751029852600,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.600",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119937,1751029852610,"fUST",-250.0,0.00022,2,"2025-06-27T13:10:52.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119938,1751029852620,"fUST",-309.3,0.00022,2,"2025-06-27T13:10:52.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119939,1751029852629,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119940,1751029852639,"fUST",-252.296287,0.00022,7,"2025-06-27T13:10:52.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119941,1751029852649,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119942,1751029852658,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119943,1751029852668,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119944,1751029852677,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119945,1751029852687,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119946,1751029852696,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119947,1751029852705,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119948,1751029852714,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119949,1751029852723,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119950,1751029852732,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.732",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119951,1751029852741,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.741",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119952,1751029852750,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119953,1751029852759,"fUST",-213.394378,0.00022,7,"2025-06-27T13:10:52.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119954,1751029852769,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119955,1751029852778,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119956,1751029852787,"fUST",-279.158323,0.00022,7,"2025-06-27T13:10:52.787",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119957,1751029852798,"fUST",-395.397538,0.00022,7,"2025-06-27T13:10:52.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119958,1751029852807,"fUST",-395.397538,0.00022,7,"2025-06-27T13:10:52.807",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119959,1751029852816,"fUST",-153.201281,0.00022,7,"2025-06-27T13:10:52.816",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119960,1751029852826,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.826",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119961,1751029852838,"fUST",-280.313534,0.00022,7,"2025-06-27T13:10:52.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119962,1751029852848,"fUST",-280.313534,0.00022,7,"2025-06-27T13:10:52.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119963,1751029852857,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119964,1751029852866,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119965,1751029852877,"fUST",-280.313534,0.00022,7,"2025-06-27T13:10:52.877",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119966,1751029852886,"fUST",-280.313534,0.00022,7,"2025-06-27T13:10:52.886",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119967,1751029852896,"fUST",-444.860629,0.00022,7,"2025-06-27T13:10:52.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119968,1751029852905,"fUST",-444.860629,0.00022,7,"2025-06-27T13:10:52.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119969,1751029852915,"fUST",-444.860629,0.00022,7,"2025-06-27T13:10:52.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119970,1751029852925,"fUST",-444.860629,0.00022,7,"2025-06-27T13:10:52.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119971,1751029852934,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119972,1751029852944,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119973,1751029852953,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119974,1751029852963,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119975,1751029852972,"fUST",-2200.0,0.00022,2,"2025-06-27T13:10:52.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119976,1751029852981,"fUST",-151.709042,0.00022,7,"2025-06-27T13:10:52.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119977,1751029852991,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:52.991",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119978,1751029853001,"fUST",-215.216734,0.00022,7,"2025-06-27T13:10:53.001",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119979,1751029853010,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119980,1751029853020,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119981,1751029853031,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119982,1751029853041,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119983,1751029853051,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119984,1751029853061,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.061",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119985,1751029853070,"fUST",-153.682943,0.00022,7,"2025-06-27T13:10:53.070",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119986,1751029853079,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.079",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119987,1751029853090,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.090",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119988,1751029853099,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119989,1751029853108,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119990,1751029853118,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119991,1751029853128,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119992,1751029853137,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119993,1751029853232,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119994,1751029853242,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119995,1751029853251,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.251",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119996,1751029853261,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.261",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119997,1751029853271,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119998,1751029853280,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368119999,1751029853289,"fUST",-207.68887,0.00022,7,"2025-06-27T13:10:53.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120000,1751029853299,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120001,1751029853309,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.309",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120002,1751029853318,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.318",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120003,1751029853328,"fUST",-251.499196,0.00022,7,"2025-06-27T13:10:53.328",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120004,1751029853338,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.338",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120005,1751029853348,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120006,1751029853357,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120007,1751029853367,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120008,1751029853376,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120009,1751029853386,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120010,1751029853396,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120011,1751029853406,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120012,1751029853415,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120013,1751029853425,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.425",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120014,1751029853435,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.435",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120015,1751029853445,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120016,1751029853455,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120017,1751029853464,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120018,1751029853473,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120019,1751029853483,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120020,1751029853492,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.492",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120021,1751029853501,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.501",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120022,1751029853511,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.511",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120023,1751029853520,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120024,1751029853529,"fUST",-151.980485,0.00022,7,"2025-06-27T13:10:53.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120025,1751029853539,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.539",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120026,1751029853548,"fUST",-365.776085,0.00022,7,"2025-06-27T13:10:53.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120027,1751029853557,"fUST",-365.776085,0.00022,7,"2025-06-27T13:10:53.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120028,1751029853567,"fUST",-365.776085,0.00022,7,"2025-06-27T13:10:53.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120029,1751029853576,"fUST",-365.776085,0.00022,7,"2025-06-27T13:10:53.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120030,1751029853585,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120031,1751029853596,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120032,1751029853606,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120033,1751029853615,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120034,1751029853625,"fUST",-262.401285,0.00022,7,"2025-06-27T13:10:53.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120035,1751029853634,"fUST",-262.401285,0.00022,7,"2025-06-27T13:10:53.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120036,1751029853643,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120037,1751029853652,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120038,1751029853662,"fUST",-325.549941,0.00022,7,"2025-06-27T13:10:53.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120039,1751029853671,"fUST",-325.549941,0.00022,7,"2025-06-27T13:10:53.671",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120040,1751029853680,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.680",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120041,1751029853689,"fUST",-325.549941,0.00022,7,"2025-06-27T13:10:53.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120042,1751029853698,"fUST",-325.549941,0.00022,7,"2025-06-27T13:10:53.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120043,1751029853708,"fUST",-238.482201,0.00022,7,"2025-06-27T13:10:53.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120044,1751029853718,"fUST",-238.482201,0.00022,7,"2025-06-27T13:10:53.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120045,1751029853728,"fUST",-238.482201,0.00022,7,"2025-06-27T13:10:53.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120046,1751029853739,"fUST",-238.482201,0.00022,7,"2025-06-27T13:10:53.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120047,1751029853749,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120048,1751029853759,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120049,1751029853769,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120050,1751029853780,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120051,1751029853789,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120052,1751029853799,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.799",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120053,1751029853808,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.808",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120054,1751029853817,"fUST",-847.04181546,0.00022,7,"2025-06-27T13:10:53.817",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120055,1751029853827,"fUST",-213.75309343,0.00022,7,"2025-06-27T13:10:53.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120056,1751029853840,"fUST",-151.0,0.00022,4,"2025-06-27T13:10:53.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120057,1751029853850,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.850",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120058,1751029853860,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120059,1751029853869,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120060,1751029853878,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120061,1751029853888,"fUST",-225.065116,0.00022,7,"2025-06-27T13:10:53.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120062,1751029853898,"fUST",-1294.823434,0.00022,7,"2025-06-27T13:10:53.898",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120063,1751029853909,"fUST",-1294.823434,0.00022,7,"2025-06-27T13:10:53.909",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120064,1751029853919,"fUST",-1294.823434,0.00022,7,"2025-06-27T13:10:53.919",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120065,1751029853928,"fUST",-1294.823434,0.00022,7,"2025-06-27T13:10:53.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120066,1751029853938,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.938",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120067,1751029853947,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120068,1751029853957,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120069,1751029853966,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120070,1751029853975,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120071,1751029853985,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:53.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120072,1751029853995,"fUST",-156.592492,0.00022,7,"2025-06-27T13:10:53.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120073,1751029854006,"fUST",-337.726261,0.00022,7,"2025-06-27T13:10:54.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120074,1751029854016,"fUST",-337.726261,0.00022,7,"2025-06-27T13:10:54.016",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120075,1751029854026,"fUST",-337.726261,0.00022,7,"2025-06-27T13:10:54.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120076,1751029854036,"fUST",-337.726261,0.00022,7,"2025-06-27T13:10:54.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120077,1751029854045,"fUST",-155.0,0.00022,2,"2025-06-27T13:10:54.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120078,1751029854054,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120079,1751029854063,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120080,1751029854073,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120081,1751029854082,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.082",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120082,1751029854091,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120083,1751029854102,"fUST",-1059.846132,0.00022,2,"2025-06-27T13:10:54.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120084,1751029854111,"fUST",-166.08289693,0.00022027,2,"2025-06-27T13:10:54.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120085,1751029854120,"fUST",-10400.39089948,0.00022135,2,"2025-06-27T13:10:54.120",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120086,1751029854130,"fUST",-10118.81432848,0.00022176,6,"2025-06-27T13:10:54.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120087,1751029854140,"fUST",-200.0,0.0002219,2,"2025-06-27T13:10:54.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120088,1751029854149,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.149",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120089,1751029854158,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.158",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120090,1751029854168,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120091,1751029854179,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120092,1751029854190,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120093,1751029854199,"fUST",-962.79,0.00022191,2,"2025-06-27T13:10:54.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120094,1751029854209,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120095,1751029854219,"fUST",-163.82714785,0.00022191,2,"2025-06-27T13:10:54.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120096,1751029854229,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120097,1751029854240,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120098,1751029854250,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.250",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120099,1751029854259,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.259",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120100,1751029854269,"fUST",-872.16,0.00022191,2,"2025-06-27T13:10:54.269",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120101,1751029854277,"fUST",-490.28,0.00022191,2,"2025-06-27T13:10:54.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120102,1751029854287,"fUST",-3577.22,0.00022191,2,"2025-06-27T13:10:54.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120103,1751029854296,"fUST",-676.53,0.00022191,2,"2025-06-27T13:10:54.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120104,1751029854306,"fUST",-1544.03,0.00022191,2,"2025-06-27T13:10:54.306",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120105,1751029854316,"fUST",-1861.18,0.00022191,2,"2025-06-27T13:10:54.316",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120106,1751029854325,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120107,1751029854335,"fUST",-2946.71,0.00022191,2,"2025-06-27T13:10:54.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120108,1751029854345,"fUST",-6518.4,0.00022191,2,"2025-06-27T13:10:54.345",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120109,1751029854354,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120110,1751029854363,"fUST",-1266.37,0.00022191,2,"2025-06-27T13:10:54.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120111,1751029854373,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120112,1751029854382,"fUST",-1132.2,0.00022191,2,"2025-06-27T13:10:54.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120113,1751029854391,"fUST",-765.43,0.00022191,2,"2025-06-27T13:10:54.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120114,1751029854401,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120115,1751029854410,"fUST",-848.57,0.00022191,2,"2025-06-27T13:10:54.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120116,1751029854419,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.419",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120117,1751029854428,"fUST",-5598.03,0.00022191,2,"2025-06-27T13:10:54.428",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120118,1751029854438,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.438",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120119,1751029854447,"fUST",-807.46,0.00022191,2,"2025-06-27T13:10:54.447",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120120,1751029854457,"fUST",-2217.11,0.00022191,2,"2025-06-27T13:10:54.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120121,1751029854467,"fUST",-851.26,0.00022191,2,"2025-06-27T13:10:54.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120122,1751029854477,"fUST",-1687.24,0.00022191,2,"2025-06-27T13:10:54.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120123,1751029854486,"fUST",-464.33,0.00022191,2,"2025-06-27T13:10:54.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120124,1751029854496,"fUST",-682.9,0.00022191,2,"2025-06-27T13:10:54.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120125,1751029854506,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120126,1751029854516,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.516",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120127,1751029854526,"fUST",-626.65,0.00022191,2,"2025-06-27T13:10:54.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120128,1751029854535,"fUST",-778.42,0.00022191,2,"2025-06-27T13:10:54.535",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120129,1751029854545,"fUST",-1807.73,0.00022191,2,"2025-06-27T13:10:54.545",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120130,1751029854554,"fUST",-2700.44,0.00022191,2,"2025-06-27T13:10:54.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120131,1751029854564,"fUST",-1046.99,0.00022191,2,"2025-06-27T13:10:54.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120132,1751029854574,"fUST",-1874.32,0.00022191,2,"2025-06-27T13:10:54.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120133,1751029854583,"fUST",-476.05,0.00022191,2,"2025-06-27T13:10:54.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120134,1751029854592,"fUST",-1037.07,0.00022191,2,"2025-06-27T13:10:54.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120135,1751029854601,"fUST",-627.06,0.00022191,2,"2025-06-27T13:10:54.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120136,1751029854610,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120137,1751029854620,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120138,1751029854629,"fUST",-665.9,0.00022191,2,"2025-06-27T13:10:54.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120139,1751029854639,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120140,1751029854648,"fUST",-3786.78,0.00022191,2,"2025-06-27T13:10:54.648",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120141,1751029854658,"fUST",-1216.38,0.00022191,2,"2025-06-27T13:10:54.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120142,1751029854668,"fUST",-727.16,0.00022191,2,"2025-06-27T13:10:54.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120143,1751029854677,"fUST",-3017.37,0.00022191,2,"2025-06-27T13:10:54.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120144,1751029854687,"fUST",-4525.56,0.00022191,2,"2025-06-27T13:10:54.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120145,1751029854697,"fUST",-515.06,0.00022191,2,"2025-06-27T13:10:54.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120146,1751029854706,"fUST",-2147.92,0.00022191,2,"2025-06-27T13:10:54.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120147,1751029854716,"fUST",-954.2,0.00022191,2,"2025-06-27T13:10:54.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120148,1751029854725,"fUST",-848.16,0.00022191,2,"2025-06-27T13:10:54.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120149,1751029854735,"fUST",-464.02,0.00022191,2,"2025-06-27T13:10:54.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120150,1751029854745,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120151,1751029854755,"fUST",-5421.31,0.00022191,2,"2025-06-27T13:10:54.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120152,1751029854766,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:54.766",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120153,1751029854775,"fUST",-166.08289693,0.00022219,2,"2025-06-27T13:10:54.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120154,1751029854785,"fUST",-631.0,0.00022235,2,"2025-06-27T13:10:54.785",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120155,1751029854877,"fUST",-631.0,0.0002229,2,"2025-06-27T13:10:54.877",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120156,1751029854888,"fUST",-2108.73060916,0.00022291,2,"2025-06-27T13:10:54.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120157,1751029854897,"fUST",-160.05288507,0.00022345,2,"2025-06-27T13:10:54.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120158,1751029854908,"fUST",-620.0,0.00022379,2,"2025-06-27T13:10:54.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120159,1751029854918,"fUST",-10118.81432848,0.00022383,7,"2025-06-27T13:10:54.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120160,1751029854928,"fUST",-200.0,0.00022399,2,"2025-06-27T13:10:54.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120161,1751029854937,"fUST",-74131.49,0.000224,2,"2025-06-27T13:10:54.937",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120162,1751029854947,"fUST",-250.0,0.000224,2,"2025-06-27T13:10:54.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120163,1751029854957,"fUST",-250.0,0.000224,2,"2025-06-27T13:10:54.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120164,1751029854967,"fUST",-250.0,0.000224,2,"2025-06-27T13:10:54.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120165,1751029854976,"fUST",-250.0,0.000224,2,"2025-06-27T13:10:54.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120166,1751029854986,"fUST",-250.0,0.000224,2,"2025-06-27T13:10:54.986",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120167,1751029854995,"fUST",-151.0,0.000224,7,"2025-06-27T13:10:54.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120168,1751029855005,"fUST",-166.08289693,0.00022411,2,"2025-06-27T13:10:55.005",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120169,1751029855016,"fUST",-168.98752701,0.00022431,2,"2025-06-27T13:10:55.016",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120170,1751029855026,"fUST",-151.0,0.00022452,7,"2025-06-27T13:10:55.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120171,1751029855035,"fUST",-151.0,0.00022452,7,"2025-06-27T13:10:55.035",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120172,1751029855044,"fUST",-151.0,0.00022452,7,"2025-06-27T13:10:55.044",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120173,1751029855054,"fUST",-1059.846132,0.00022452,2,"2025-06-27T13:10:55.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120174,1751029855063,"fUST",-1059.846132,0.00022452,2,"2025-06-27T13:10:55.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120175,1751029855074,"fUST",-151.0,0.00022458,7,"2025-06-27T13:10:55.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120176,1751029855083,"fUST",-151.0,0.00022458,7,"2025-06-27T13:10:55.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120177,1751029855093,"fUST",-5000.0,0.00022462,2,"2025-06-27T13:10:55.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120178,1751029855103,"fUST",-280.313534,0.00022465,7,"2025-06-27T13:10:55.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120179,1751029855112,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.112",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120180,1751029855121,"fUST",-280.313534,0.00022465,7,"2025-06-27T13:10:55.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120181,1751029855131,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120182,1751029855140,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120183,1751029855150,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120184,1751029855159,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120185,1751029855169,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120186,1751029855178,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120187,1751029855188,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120188,1751029855197,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120189,1751029855207,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120190,1751029855217,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120191,1751029855227,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120192,1751029855236,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120193,1751029855246,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120194,1751029855255,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120195,1751029855265,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120196,1751029855274,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120197,1751029855283,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120198,1751029855292,"fUST",-595.01503935,0.00022465,2,"2025-06-27T13:10:55.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120199,1751029855302,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120200,1751029855311,"fUST",-962.79,0.00022465,2,"2025-06-27T13:10:55.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120201,1751029855320,"fUST",-163.11590857,0.00022465,2,"2025-06-27T13:10:55.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120202,1751029855330,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120203,1751029855339,"fUST",-325.549941,0.00022465,7,"2025-06-27T13:10:55.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120204,1751029855349,"fUST",-325.549941,0.00022465,7,"2025-06-27T13:10:55.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120205,1751029855359,"fUST",-238.482201,0.00022465,7,"2025-06-27T13:10:55.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120206,1751029855369,"fUST",-238.482201,0.00022465,7,"2025-06-27T13:10:55.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120207,1751029855378,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120208,1751029855387,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120209,1751029855396,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120210,1751029855406,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120211,1751029855415,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120212,1751029855425,"fUST",-872.16,0.00022465,2,"2025-06-27T13:10:55.425",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120213,1751029855434,"fUST",-490.28,0.00022465,2,"2025-06-27T13:10:55.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120214,1751029855443,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.443",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120215,1751029855452,"fUST",-1294.823434,0.00022465,7,"2025-06-27T13:10:55.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120216,1751029855462,"fUST",-1294.823434,0.00022465,7,"2025-06-27T13:10:55.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120217,1751029855472,"fUST",-151.0,0.00022465,7,"2025-06-27T13:10:55.472",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120218,1751029855481,"fUST",-3577.22,0.00022465,2,"2025-06-27T13:10:55.481",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120219,1751029855490,"fUST",-676.53,0.00022465,2,"2025-06-27T13:10:55.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120220,1751029855500,"fUST",-1544.03,0.00022465,2,"2025-06-27T13:10:55.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120221,1751029855510,"fUST",-1861.18,0.00022465,2,"2025-06-27T13:10:55.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120222,1751029855520,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120223,1751029855529,"fUST",-2946.71,0.00022465,2,"2025-06-27T13:10:55.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120224,1751029855538,"fUST",-6518.4,0.00022465,2,"2025-06-27T13:10:55.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120225,1751029855548,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120226,1751029855557,"fUST",-1266.37,0.00022465,2,"2025-06-27T13:10:55.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120227,1751029855567,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120228,1751029855576,"fUST",-1132.2,0.00022465,2,"2025-06-27T13:10:55.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120229,1751029855585,"fUST",-765.43,0.00022465,2,"2025-06-27T13:10:55.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120230,1751029855594,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120231,1751029855603,"fUST",-848.57,0.00022465,2,"2025-06-27T13:10:55.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120232,1751029855613,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120233,1751029855622,"fUST",-5598.03,0.00022465,2,"2025-06-27T13:10:55.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120234,1751029855631,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.631",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120235,1751029855641,"fUST",-807.46,0.00022465,2,"2025-06-27T13:10:55.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120236,1751029855650,"fUST",-2217.11,0.00022465,2,"2025-06-27T13:10:55.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120237,1751029855659,"fUST",-851.26,0.00022465,2,"2025-06-27T13:10:55.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120238,1751029855668,"fUST",-1687.24,0.00022465,2,"2025-06-27T13:10:55.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120239,1751029855677,"fUST",-464.33,0.00022465,2,"2025-06-27T13:10:55.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120240,1751029855687,"fUST",-682.9,0.00022465,2,"2025-06-27T13:10:55.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120241,1751029855695,"fUST",-337.726261,0.00022465,7,"2025-06-27T13:10:55.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120242,1751029855705,"fUST",-337.726261,0.00022465,7,"2025-06-27T13:10:55.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120243,1751029855715,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120244,1751029855724,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120245,1751029855733,"fUST",-626.65,0.00022465,2,"2025-06-27T13:10:55.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120246,1751029855742,"fUST",-778.42,0.00022465,2,"2025-06-27T13:10:55.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120247,1751029855752,"fUST",-1807.73,0.00022465,2,"2025-06-27T13:10:55.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120248,1751029855761,"fUST",-2700.44,0.00022465,2,"2025-06-27T13:10:55.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120249,1751029855771,"fUST",-1046.99,0.00022465,2,"2025-06-27T13:10:55.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120250,1751029855780,"fUST",-1874.32,0.00022465,2,"2025-06-27T13:10:55.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120251,1751029855790,"fUST",-1037.07,0.00022465,2,"2025-06-27T13:10:55.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120252,1751029855800,"fUST",-627.06,0.00022465,2,"2025-06-27T13:10:55.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120253,1751029855809,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120254,1751029855819,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120255,1751029855828,"fUST",-665.9,0.00022465,2,"2025-06-27T13:10:55.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120256,1751029855841,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.841",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120257,1751029855851,"fUST",-3786.78,0.00022465,2,"2025-06-27T13:10:55.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120258,1751029855862,"fUST",-1216.38,0.00022465,2,"2025-06-27T13:10:55.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120259,1751029855872,"fUST",-727.16,0.00022465,2,"2025-06-27T13:10:55.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120260,1751029855883,"fUST",-3017.37,0.00022465,2,"2025-06-27T13:10:55.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120261,1751029855893,"fUST",-4525.56,0.00022465,2,"2025-06-27T13:10:55.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120262,1751029855903,"fUST",-515.06,0.00022465,2,"2025-06-27T13:10:55.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120263,1751029855913,"fUST",-2147.92,0.00022465,2,"2025-06-27T13:10:55.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120264,1751029855923,"fUST",-954.2,0.00022465,2,"2025-06-27T13:10:55.923",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120265,1751029855933,"fUST",-848.16,0.00022465,2,"2025-06-27T13:10:55.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120266,1751029855943,"fUST",-464.02,0.00022465,2,"2025-06-27T13:10:55.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120267,1751029855953,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120268,1751029855964,"fUST",-5421.31,0.00022465,2,"2025-06-27T13:10:55.964",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120269,1751029855973,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:55.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120270,1751029855983,"fUST",-1003.82722051,0.000225,2,"2025-06-27T13:10:55.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120271,1751029855992,"fUST",-4233.7316821,0.000225,2,"2025-06-27T13:10:55.992",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120272,1751029856002,"fUST",-300.0,0.000225,14,"2025-06-27T13:10:56.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120273,1751029856011,"fUST",-160.0,0.000225,4,"2025-06-27T13:10:56.011",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120274,1751029856022,"fUST",-169.4218105,0.000225,5,"2025-06-27T13:10:56.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120275,1751029856032,"fUST",-160.0,0.000225,5,"2025-06-27T13:10:56.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120276,1751029856041,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120277,1751029856050,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120278,1751029856060,"fUST",-1001.06269744,0.00022521,2,"2025-06-27T13:10:56.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120279,1751029856069,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120280,1751029856078,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120281,1751029856087,"fUST",-180.72110344,0.00022521,2,"2025-06-27T13:10:56.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120282,1751029856096,"fUST",-500.84397644,0.00022521,2,"2025-06-27T13:10:56.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120283,1751029856106,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120284,1751029856115,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120285,1751029856124,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120286,1751029856134,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120287,1751029856143,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120288,1751029856152,"fUST",-1200.0,0.00022521,2,"2025-06-27T13:10:56.152",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120289,1751029856161,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120290,1751029856171,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120291,1751029856181,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120292,1751029856191,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120293,1751029856202,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120294,1751029856212,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120295,1751029856221,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.221",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120296,1751029856232,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120297,1751029856242,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120298,1751029856252,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120299,1751029856262,"fUST",-533.24236596,0.00022521,2,"2025-06-27T13:10:56.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120300,1751029856270,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.270",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120301,1751029856280,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120302,1751029856289,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120303,1751029856301,"fUST",-230.46684942,0.00022521,2,"2025-06-27T13:10:56.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120304,1751029856311,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120305,1751029856400,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.400",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120306,1751029856410,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120307,1751029856420,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120308,1751029856429,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120309,1751029856439,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.439",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120310,1751029856449,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.449",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120311,1751029856458,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120312,1751029856468,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.468",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120313,1751029856477,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120314,1751029856487,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120315,1751029856496,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:10:56.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120316,1751029856506,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120317,1751029856515,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120318,1751029856524,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120319,1751029856534,"fUST",-500.0,0.00022521,2,"2025-06-27T13:10:56.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120320,1751029856543,"fUST",-151.0,0.00022521,7,"2025-06-27T13:10:56.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120321,1751029856553,"fUST",-151.0,0.00022521,7,"2025-06-27T13:10:56.553",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120322,1751029856562,"fUST",-151.0,0.00022521,7,"2025-06-27T13:10:56.562",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120323,1751029856571,"fUST",-151.0,0.00022521,7,"2025-06-27T13:10:56.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120324,1751029856580,"fUST",-395.397538,0.00022521,7,"2025-06-27T13:10:56.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120325,1751029856590,"fUST",-444.860629,0.00022521,7,"2025-06-27T13:10:56.590",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120326,1751029856599,"fUST",-444.860629,0.00022521,7,"2025-06-27T13:10:56.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120327,1751029856609,"fUST",-365.776085,0.00022521,7,"2025-06-27T13:10:56.609",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120328,1751029856618,"fUST",-365.776085,0.00022521,7,"2025-06-27T13:10:56.618",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120329,1751029856628,"fUST",-151.0,0.00022521,7,"2025-06-27T13:10:56.628",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120330,1751029856637,"fUST",-151.0,0.00022526,7,"2025-06-27T13:10:56.637",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120331,1751029856646,"fUST",-151.0,0.00022526,7,"2025-06-27T13:10:56.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120332,1751029856655,"fUST",-262.401285,0.00022526,7,"2025-06-27T13:10:56.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120333,1751029856665,"fUST",-262.401285,0.00022526,7,"2025-06-27T13:10:56.665",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120334,1751029856674,"fUST",-151.0,0.00022526,7,"2025-06-27T13:10:56.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120335,1751029856683,"fUST",-151.0,0.00022526,7,"2025-06-27T13:10:56.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120336,1751029856693,"fUST",-10118.81432848,0.0002259,7,"2025-06-27T13:10:56.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120337,1751029856702,"fUST",-10400.39089948,0.0002259,2,"2025-06-27T13:10:56.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120338,1751029856711,"fUST",-10075.87823565,0.000226,2,"2025-06-27T13:10:56.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120339,1751029856721,"fUST",-161.50525749,0.000226,7,"2025-06-27T13:10:56.721",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120340,1751029856731,"fUST",-9968.16092387,0.000226,5,"2025-06-27T13:10:56.731",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120341,1751029856741,"fUST",-151.0,0.000226,7,"2025-06-27T13:10:56.741",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120342,1751029856750,"fUST",-249.895528,0.000226,7,"2025-06-27T13:10:56.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120343,1751029856759,"fUST",-151.0,0.000226,7,"2025-06-27T13:10:56.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120344,1751029856769,"fUST",-151.0,0.000226,7,"2025-06-27T13:10:56.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120345,1751029856778,"fUST",-151.0,0.000226,7,"2025-06-27T13:10:56.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120346,1751029856788,"fUST",-151.0,0.000226,7,"2025-06-27T13:10:56.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120347,1751029856798,"fUST",-166.08289693,0.00022603,2,"2025-06-27T13:10:56.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120348,1751029856807,"fUST",-358.466093,0.00022603,2,"2025-06-27T13:10:56.807",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120349,1751029856817,"fUST",-200.0,0.0002261,6,"2025-06-27T13:10:56.817",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120350,1751029856826,"fUST",-800.0,0.00022714,2,"2025-06-27T13:10:56.826",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120351,1751029856838,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120352,1751029856851,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120353,1751029856860,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120354,1751029856869,"fUST",-962.79,0.00022739,2,"2025-06-27T13:10:56.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120355,1751029856880,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120356,1751029856890,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120357,1751029856899,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120358,1751029856910,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.910",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120359,1751029856919,"fUST",-872.16,0.00022739,2,"2025-06-27T13:10:56.919",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120360,1751029856928,"fUST",-490.28,0.00022739,2,"2025-06-27T13:10:56.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120361,1751029856937,"fUST",-3577.22,0.00022739,2,"2025-06-27T13:10:56.937",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120362,1751029856947,"fUST",-676.53,0.00022739,2,"2025-06-27T13:10:56.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120363,1751029856956,"fUST",-1544.03,0.00022739,2,"2025-06-27T13:10:56.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120364,1751029856966,"fUST",-1861.18,0.00022739,2,"2025-06-27T13:10:56.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120365,1751029856975,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:56.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120366,1751029856985,"fUST",-2946.71,0.00022739,2,"2025-06-27T13:10:56.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120367,1751029856996,"fUST",-6518.4,0.00022739,2,"2025-06-27T13:10:56.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120368,1751029857005,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.005",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120369,1751029857014,"fUST",-1266.37,0.00022739,2,"2025-06-27T13:10:57.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120370,1751029857023,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120371,1751029857032,"fUST",-1132.2,0.00022739,2,"2025-06-27T13:10:57.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120372,1751029857041,"fUST",-765.43,0.00022739,2,"2025-06-27T13:10:57.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120373,1751029857051,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120374,1751029857060,"fUST",-848.57,0.00022739,2,"2025-06-27T13:10:57.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120375,1751029857069,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120376,1751029857079,"fUST",-5598.03,0.00022739,2,"2025-06-27T13:10:57.079",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120377,1751029857088,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.088",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120378,1751029857097,"fUST",-807.46,0.00022739,2,"2025-06-27T13:10:57.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120379,1751029857107,"fUST",-2217.11,0.00022739,2,"2025-06-27T13:10:57.107",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120380,1751029857117,"fUST",-851.26,0.00022739,2,"2025-06-27T13:10:57.117",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120381,1751029857126,"fUST",-1687.24,0.00022739,2,"2025-06-27T13:10:57.126",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120382,1751029857135,"fUST",-464.33,0.00022739,2,"2025-06-27T13:10:57.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120383,1751029857144,"fUST",-682.9,0.00022739,2,"2025-06-27T13:10:57.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120384,1751029857154,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120385,1751029857164,"fUST",-626.65,0.00022739,2,"2025-06-27T13:10:57.164",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120386,1751029857173,"fUST",-778.42,0.00022739,2,"2025-06-27T13:10:57.173",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120387,1751029857182,"fUST",-1807.73,0.00022739,2,"2025-06-27T13:10:57.182",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120388,1751029857191,"fUST",-2700.44,0.00022739,2,"2025-06-27T13:10:57.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120389,1751029857201,"fUST",-1046.99,0.00022739,2,"2025-06-27T13:10:57.201",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120390,1751029857210,"fUST",-1874.32,0.00022739,2,"2025-06-27T13:10:57.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120391,1751029857220,"fUST",-1037.07,0.00022739,2,"2025-06-27T13:10:57.220",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120392,1751029857229,"fUST",-627.06,0.00022739,2,"2025-06-27T13:10:57.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120393,1751029857238,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120394,1751029857248,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120395,1751029857257,"fUST",-665.9,0.00022739,2,"2025-06-27T13:10:57.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120396,1751029857268,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.268",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120397,1751029857278,"fUST",-3786.78,0.00022739,2,"2025-06-27T13:10:57.278",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120398,1751029857288,"fUST",-1216.38,0.00022739,2,"2025-06-27T13:10:57.288",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120399,1751029857297,"fUST",-727.16,0.00022739,2,"2025-06-27T13:10:57.297",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120400,1751029857307,"fUST",-3017.37,0.00022739,2,"2025-06-27T13:10:57.307",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120401,1751029857316,"fUST",-4525.56,0.00022739,2,"2025-06-27T13:10:57.316",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120402,1751029857325,"fUST",-515.06,0.00022739,2,"2025-06-27T13:10:57.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120403,1751029857335,"fUST",-2147.92,0.00022739,2,"2025-06-27T13:10:57.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120404,1751029857344,"fUST",-954.2,0.00022739,2,"2025-06-27T13:10:57.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120405,1751029857354,"fUST",-848.16,0.00022739,2,"2025-06-27T13:10:57.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120406,1751029857363,"fUST",-464.02,0.00022739,2,"2025-06-27T13:10:57.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120407,1751029857373,"fUST",-557.45951857,0.00022739,2,"2025-06-27T13:10:57.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120408,1751029857382,"fUST",-5421.31,0.00022739,2,"2025-06-27T13:10:57.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120409,1751029857391,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:57.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120410,1751029857401,"fUST",-500.0,0.0002276,15,"2025-06-27T13:10:57.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120411,1751029857410,"fUST",-1502.8570191,0.0002277,2,"2025-06-27T13:10:57.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120412,1751029857420,"fUST",-587.0,0.00022776,2,"2025-06-27T13:10:57.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120413,1751029857429,"fUST",-166.08289693,0.00022795,2,"2025-06-27T13:10:57.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120414,1751029857439,"fUST",-10118.81432848,0.00022797,7,"2025-06-27T13:10:57.439",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120415,1751029857449,"fUST",-1166.0,0.00022798,6,"2025-06-27T13:10:57.449",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120416,1751029857459,"fUST",-722.52951108,0.000228,5,"2025-06-27T13:10:57.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120417,1751029857468,"fUST",-1721.010829,0.000228,5,"2025-06-27T13:10:57.468",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120418,1751029857478,"fUST",-1000.0,0.0002282,5,"2025-06-27T13:10:57.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120419,1751029857487,"fUST",-1000.0,0.0002284,5,"2025-06-27T13:10:57.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120420,1751029857496,"fUST",-649.43794077,0.00022852,2,"2025-06-27T13:10:57.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120421,1751029857506,"fUST",-800.0,0.00022855,2,"2025-06-27T13:10:57.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120422,1751029857515,"fUST",-1000.0,0.0002286,5,"2025-06-27T13:10:57.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120423,1751029857525,"fUST",-217731.56966334,0.0002287,7,"2025-06-27T13:10:57.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120424,1751029857536,"fUST",-3394.80440204,0.0002287,7,"2025-06-27T13:10:57.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120425,1751029857546,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120426,1751029857555,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120427,1751029857564,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120428,1751029857573,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120429,1751029857582,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.582",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120430,1751029857591,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120431,1751029857600,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.600",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120432,1751029857610,"fUST",-280.313534,0.0002287,7,"2025-06-27T13:10:57.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120433,1751029857619,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.619",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120434,1751029857629,"fUST",-280.313534,0.0002287,7,"2025-06-27T13:10:57.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120435,1751029857638,"fUST",-444.860629,0.0002287,7,"2025-06-27T13:10:57.638",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120436,1751029857647,"fUST",-444.860629,0.0002287,7,"2025-06-27T13:10:57.647",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120437,1751029857656,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.656",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120438,1751029857665,"fUST",-188.23,0.0002287,7,"2025-06-27T13:10:57.665",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120439,1751029857674,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120440,1751029857683,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120441,1751029857693,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120442,1751029857772,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120443,1751029857789,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120444,1751029857798,"fUST",-152.868998,0.0002287,7,"2025-06-27T13:10:57.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120445,1751029857809,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120446,1751029857819,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120447,1751029857829,"fUST",-186.605731,0.0002287,7,"2025-06-27T13:10:57.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120448,1751029857842,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120449,1751029857852,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120450,1751029857862,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120451,1751029857871,"fUST",-325.549941,0.0002287,7,"2025-06-27T13:10:57.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120452,1751029857883,"fUST",-325.549941,0.0002287,7,"2025-06-27T13:10:57.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120453,1751029857892,"fUST",-238.482201,0.0002287,7,"2025-06-27T13:10:57.892",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120454,1751029857902,"fUST",-238.482201,0.0002287,7,"2025-06-27T13:10:57.902",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120455,1751029857913,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120456,1751029857923,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.923",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120457,1751029857933,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120458,1751029857942,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.942",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120459,1751029857951,"fUST",-216.842154,0.0002287,7,"2025-06-27T13:10:57.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120460,1751029857961,"fUST",-1294.823434,0.0002287,7,"2025-06-27T13:10:57.961",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120461,1751029857971,"fUST",-1294.823434,0.0002287,7,"2025-06-27T13:10:57.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120462,1751029857980,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120463,1751029857990,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:57.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120464,1751029857999,"fUST",-337.726261,0.0002287,7,"2025-06-27T13:10:57.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120465,1751029858008,"fUST",-337.726261,0.0002287,7,"2025-06-27T13:10:58.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120466,1751029858017,"fUST",-1059.846132,0.0002287,2,"2025-06-27T13:10:58.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120467,1751029858027,"fUST",-1059.846132,0.0002287,2,"2025-06-27T13:10:58.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120468,1751029858037,"fUST",-1000.0,0.0002288,5,"2025-06-27T13:10:58.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120469,1751029858047,"fUST",-800.0,0.00022882,2,"2025-06-27T13:10:58.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120470,1751029858056,"fUST",-1000.0,0.000229,5,"2025-06-27T13:10:58.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120471,1751029858067,"fUST",-800.0,0.0002291,2,"2025-06-27T13:10:58.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120472,1751029858076,"fUST",-1000.0,0.0002292,5,"2025-06-27T13:10:58.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120473,1751029858085,"fUST",-631.0,0.00022928,2,"2025-06-27T13:10:58.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120474,1751029858095,"fUST",-800.0,0.00022928,2,"2025-06-27T13:10:58.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120475,1751029858105,"fUST",-1000.0,0.0002294,5,"2025-06-27T13:10:58.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120476,1751029858115,"fUST",-1000.0,0.0002296,5,"2025-06-27T13:10:58.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120477,1751029858125,"fUST",-150.0,0.00022973,2,"2025-06-27T13:10:58.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120478,1751029858135,"fUST",-150.0,0.00022973,2,"2025-06-27T13:10:58.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120479,1751029858145,"fUST",-365.776085,0.00022973,7,"2025-06-27T13:10:58.145",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120480,1751029858156,"fUST",-365.776085,0.00022973,7,"2025-06-27T13:10:58.156",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120481,1751029858165,"fUST",-333.65411087,0.00022977,2,"2025-06-27T13:10:58.165",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120482,1751029858175,"fUST",-6469.53531998,0.0002298,2,"2025-06-27T13:10:58.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120483,1751029858185,"fUST",-151.0,0.0002298,7,"2025-06-27T13:10:58.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120484,1751029858194,"fUST",-249.895528,0.0002298,7,"2025-06-27T13:10:58.194",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120485,1751029858203,"fUST",-151.0,0.0002298,7,"2025-06-27T13:10:58.203",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120486,1751029858212,"fUST",-151.0,0.0002298,7,"2025-06-27T13:10:58.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120487,1751029858222,"fUST",-262.401285,0.0002298,7,"2025-06-27T13:10:58.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120488,1751029858234,"fUST",-262.401285,0.0002298,7,"2025-06-27T13:10:58.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120489,1751029858245,"fUST",-151.0,0.0002298,7,"2025-06-27T13:10:58.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120490,1751029858256,"fUST",-1000.0,0.0002298,5,"2025-06-27T13:10:58.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120491,1751029858265,"fUST",-151.0,0.0002298,7,"2025-06-27T13:10:58.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120492,1751029858274,"fUST",-800.0,0.00022982,2,"2025-06-27T13:10:58.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120493,1751029858283,"fUST",-500.0,0.00022991,2,"2025-06-27T13:10:58.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120494,1751029858301,"fUST",-249.23464065,0.00023,2,"2025-06-27T13:10:58.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120495,1751029858313,"fUST",-1957.78603248,0.00023,2,"2025-06-27T13:10:58.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120496,1751029858323,"fUST",-1331.84101457,0.00023,2,"2025-06-27T13:10:58.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120497,1751029858334,"fUST",-500.0,0.00023,3,"2025-06-27T13:10:58.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120498,1751029858344,"fUST",-500.0,0.00023,3,"2025-06-27T13:10:58.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120499,1751029858353,"fUST",-2000.0,0.00023,2,"2025-06-27T13:10:58.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120500,1751029858363,"fUST",-119424.26128453,0.00023,10,"2025-06-27T13:10:58.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120501,1751029859377,"fUST",-628.534855,0.00019178,2,"2025-06-27T13:10:59.377",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120502,1751029859389,"fUST",-465.56153685,0.00019178,2,"2025-06-27T13:10:59.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120503,1751029859399,"fUST",-628.534855,0.00019452,2,"2025-06-27T13:10:59.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120504,1751029859408,"fUST",-460.0,0.00019726,2,"2025-06-27T13:10:59.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120505,1751029859418,"fUST",-406.77585399,0.00019726,2,"2025-06-27T13:10:59.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120506,1751029859427,"fUST",-460.0,0.0002,2,"2025-06-27T13:10:59.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120507,1751029859436,"fUST",-151.0,0.00020219,2,"2025-06-27T13:10:59.436",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120508,1751029859445,"fUST",-151.0,0.00020246,2,"2025-06-27T13:10:59.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120509,1751029859454,"fUST",-460.0,0.00020273,2,"2025-06-27T13:10:59.454",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120510,1751029859463,"fUST",-198.0,0.00020274,2,"2025-06-27T13:10:59.463",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120511,1751029859473,"fUST",-460.0,0.00020547,2,"2025-06-27T13:10:59.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120512,1751029859482,"fUST",-460.0,0.00020821,2,"2025-06-27T13:10:59.482",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120513,1751029859491,"fUST",-151.0,0.00021,2,"2025-06-27T13:10:59.491",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120514,1751029859500,"fUST",-460.0,0.00021095,2,"2025-06-27T13:10:59.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120515,1751029859509,"fUST",-460.0,0.00021369,2,"2025-06-27T13:10:59.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120516,1751029859519,"fUST",-581.27,0.00021643,2,"2025-06-27T13:10:59.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120517,1751029859529,"fUST",-683.54,0.00021643,2,"2025-06-27T13:10:59.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120518,1751029859538,"fUST",-151.0,0.00021643,2,"2025-06-27T13:10:59.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120519,1751029859547,"fUST",-460.0,0.00021643,2,"2025-06-27T13:10:59.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120520,1751029859556,"fUST",-581.27,0.00021917,2,"2025-06-27T13:10:59.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120521,1751029859567,"fUST",-683.54,0.00021917,2,"2025-06-27T13:10:59.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120522,1751029859591,"fUST",-460.0,0.00021917,2,"2025-06-27T13:10:59.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120523,1751029859608,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:59.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120524,1751029859626,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:59.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120525,1751029859646,"fUST",-151.0,0.00022,7,"2025-06-27T13:10:59.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120526,1751029859666,"fUST",-581.27,0.00022191,2,"2025-06-27T13:10:59.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120527,1751029859684,"fUST",-683.54,0.00022191,2,"2025-06-27T13:10:59.684",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120528,1751029859703,"fUST",-460.0,0.00022191,2,"2025-06-27T13:10:59.703",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120529,1751029859718,"fUST",-151.0,0.000224,7,"2025-06-27T13:10:59.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120530,1751029859734,"fUST",-581.27,0.00022465,2,"2025-06-27T13:10:59.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120531,1751029859752,"fUST",-683.54,0.00022465,2,"2025-06-27T13:10:59.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120532,1751029859773,"fUST",-460.0,0.00022465,2,"2025-06-27T13:10:59.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120533,1751029859785,"fUST",-683.54,0.00022739,2,"2025-06-27T13:10:59.785",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120534,1751029859804,"fUST",-581.27,0.00022739,2,"2025-06-27T13:10:59.804",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120535,1751029859818,"fUST",-460.0,0.00022739,2,"2025-06-27T13:10:59.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120536,1751029859836,"fUST",-151.0,0.0002287,7,"2025-06-27T13:10:59.836",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120537,1751029859849,"fUST",-34558.74287806,0.00023,10,"2025-06-27T13:10:59.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120538,1751029859866,"fUST",-14503.25395232,0.00023,7,"2025-06-27T13:10:59.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120539,1751029859883,"fUST",-2000.0,0.00023,2,"2025-06-27T13:10:59.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120540,1751029859899,"fUST",-2000.0,0.00023,2,"2025-06-27T13:10:59.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120541,1751029859914,"fUST",-160.0,0.00023,3,"2025-06-27T13:10:59.914",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120542,1751029859931,"fUST",-160.0,0.00023,3,"2025-06-27T13:10:59.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120543,1751029859946,"fUST",-294.89,0.00023,7,"2025-06-27T13:10:59.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120544,1751029859962,"fUST",-160.0,0.00023,3,"2025-06-27T13:10:59.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120545,1751029859977,"fUST",-160.0,0.00023,3,"2025-06-27T13:10:59.977",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120546,1751029859994,"fUST",-13737.58,0.00023,7,"2025-06-27T13:10:59.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120547,1751029860008,"fUST",-194080.12,0.00023,7,"2025-06-27T13:11:00.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120548,1751029860019,"fUST",-200.0,0.00023,2,"2025-06-27T13:11:00.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120549,1751029860029,"fUST",-2256.39,0.00023,2,"2025-06-27T13:11:00.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120550,1751029860039,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120551,1751029860049,"fUST",-162.558947,0.00023,7,"2025-06-27T13:11:00.049",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120552,1751029860059,"fUST",-160.0,0.00023,3,"2025-06-27T13:11:00.059",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120553,1751029860069,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120554,1751029860078,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120555,1751029860088,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.088",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120556,1751029860097,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120557,1751029860107,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.107",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120558,1751029860116,"fUST",-154.011906,0.00023,7,"2025-06-27T13:11:00.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120559,1751029860126,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.126",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120560,1751029860135,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120561,1751029860145,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.145",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120562,1751029860154,"fUST",-395.397538,0.00023,7,"2025-06-27T13:11:00.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120563,1751029860163,"fUST",-395.397538,0.00023,7,"2025-06-27T13:11:00.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120564,1751029860173,"fUST",-280.313534,0.00023,7,"2025-06-27T13:11:00.173",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120565,1751029860184,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.184",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120566,1751029860193,"fUST",-280.313534,0.00023,7,"2025-06-27T13:11:00.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120567,1751029860202,"fUST",-444.860629,0.00023,7,"2025-06-27T13:11:00.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120568,1751029860212,"fUST",-444.860629,0.00023,7,"2025-06-27T13:11:00.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120569,1751029860221,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.221",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120570,1751029860231,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120571,1751029860240,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120572,1751029860250,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.250",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120573,1751029860260,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120574,1751029860270,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.270",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120575,1751029860279,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120576,1751029860289,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120577,1751029860298,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.298",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120578,1751029860308,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.308",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120579,1751029860317,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.317",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120580,1751029860581,"fUST",-217.838062,0.00023,7,"2025-06-27T13:11:00.581",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120581,1751029860595,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120582,1751029860606,"fUST",-1822.186795,0.00023,7,"2025-06-27T13:11:00.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120583,1751029860616,"fUST",-1822.186795,0.00023,7,"2025-06-27T13:11:00.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120584,1751029860625,"fUST",-237.871569,0.00023,7,"2025-06-27T13:11:00.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120585,1751029860634,"fUST",-237.871569,0.00023,7,"2025-06-27T13:11:00.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120586,1751029860643,"fUST",-3398.84,0.00023,7,"2025-06-27T13:11:00.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120587,1751029860652,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120588,1751029860662,"fUST",-249.895528,0.00023,7,"2025-06-27T13:11:00.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120589,1751029860671,"fUST",-365.776085,0.00023,7,"2025-06-27T13:11:00.671",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120590,1751029860680,"fUST",-365.776085,0.00023,7,"2025-06-27T13:11:00.680",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120591,1751029860689,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120592,1751029860698,"fUST",-391.441034,0.00023,7,"2025-06-27T13:11:00.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120593,1751029860707,"fUST",-391.441034,0.00023,7,"2025-06-27T13:11:00.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120594,1751029860716,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120595,1751029860725,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120596,1751029860735,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120597,1751029860744,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120598,1751029860753,"fUST",-484.603058,0.00023,7,"2025-06-27T13:11:00.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120599,1751029860763,"fUST",-484.603058,0.00023,7,"2025-06-27T13:11:00.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120600,1751029860773,"fUST",-262.401285,0.00023,7,"2025-06-27T13:11:00.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120601,1751029860783,"fUST",-262.401285,0.00023,7,"2025-06-27T13:11:00.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120602,1751029860792,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.792",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120603,1751029860801,"fUST",-1000.0,0.00023,5,"2025-06-27T13:11:00.801",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120604,1751029860811,"fUST",-269.95456355,0.00023,8,"2025-06-27T13:11:00.811",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120605,1751029860821,"fUST",-325.549941,0.00023,7,"2025-06-27T13:11:00.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120606,1751029860831,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120607,1751029860844,"fUST",-325.549941,0.00023,7,"2025-06-27T13:11:00.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120608,1751029860855,"fUST",-153.164602,0.00023,7,"2025-06-27T13:11:00.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120609,1751029860865,"fUST",-238.482201,0.00023,7,"2025-06-27T13:11:00.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120610,1751029860875,"fUST",-238.482201,0.00023,7,"2025-06-27T13:11:00.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120611,1751029860884,"fUST",-190.669086,0.00023,7,"2025-06-27T13:11:00.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120612,1751029860894,"fUST",-154.342496,0.00023,7,"2025-06-27T13:11:00.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120613,1751029860904,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.904",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120614,1751029860915,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120615,1751029860926,"fUST",-160.0,0.00023,3,"2025-06-27T13:11:00.926",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120616,1751029860936,"fUST",-213.75309343,0.00023,10,"2025-06-27T13:11:00.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120617,1751029860945,"fUST",-1003.441379,0.00023,2,"2025-06-27T13:11:00.945",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120618,1751029860955,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:00.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120619,1751029860965,"fUST",-640.0,0.00023,2,"2025-06-27T13:11:00.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120620,1751029860974,"fUST",-1603.9206,0.00023,2,"2025-06-27T13:11:00.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120621,1751029860983,"fUST",-1603.9206,0.00023,2,"2025-06-27T13:11:00.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120622,1751029860993,"fUST",-1294.823434,0.00023,7,"2025-06-27T13:11:00.993",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120623,1751029861003,"fUST",-836.98798914,0.00023,3,"2025-06-27T13:11:01.003",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120624,1751029861013,"fUST",-1294.823434,0.00023,7,"2025-06-27T13:11:01.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120625,1751029861023,"fUST",-272.987476,0.00023,7,"2025-06-27T13:11:01.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120626,1751029861032,"fUST",-188.525039,0.00023,2,"2025-06-27T13:11:01.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120627,1751029861041,"fUST",-150.0,0.00023,7,"2025-06-27T13:11:01.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120628,1751029861050,"fUST",-160.0,0.00023,3,"2025-06-27T13:11:01.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120629,1751029861059,"fUST",-500.0,0.00023,8,"2025-06-27T13:11:01.059",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120630,1751029861068,"fUST",-337.726261,0.00023,7,"2025-06-27T13:11:01.068",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120631,1751029861078,"fUST",-337.726261,0.00023,7,"2025-06-27T13:11:01.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120632,1751029861087,"fUST",-1059.846132,0.00023,2,"2025-06-27T13:11:01.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120633,1751029861097,"fUST",-1059.846132,0.00023,2,"2025-06-27T13:11:01.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120634,1751029861106,"fUST",-230.26210603,0.00023,3,"2025-06-27T13:11:01.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120635,1751029861116,"fUST",-214.91804724,0.00023,3,"2025-06-27T13:11:01.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120636,1751029861126,"fUST",-524.32400359,0.00023,10,"2025-06-27T13:11:01.126",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120637,1751029861135,"fUST",-10118.81432848,0.00023003,8,"2025-06-27T13:11:01.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120638,1751029861145,"fUST",-223.0315306,0.00023008,2,"2025-06-27T13:11:01.145",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120639,1751029861154,"fUST",-5000.0,0.0002301,2,"2025-06-27T13:11:01.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120640,1751029861163,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120641,1751029861173,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.173",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120642,1751029861182,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.182",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120643,1751029861191,"fUST",-962.79,0.00023013,2,"2025-06-27T13:11:01.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120644,1751029861200,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120645,1751029861211,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.211",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120646,1751029861223,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.223",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120647,1751029861232,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120648,1751029861241,"fUST",-872.16,0.00023013,2,"2025-06-27T13:11:01.241",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120649,1751029861252,"fUST",-490.28,0.00023013,2,"2025-06-27T13:11:01.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120650,1751029861262,"fUST",-676.53,0.00023013,2,"2025-06-27T13:11:01.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120651,1751029861273,"fUST",-1544.03,0.00023013,2,"2025-06-27T13:11:01.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120652,1751029861283,"fUST",-1861.18,0.00023013,2,"2025-06-27T13:11:01.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120653,1751029861293,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120654,1751029861304,"fUST",-2946.71,0.00023013,2,"2025-06-27T13:11:01.304",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120655,1751029861313,"fUST",-6518.4,0.00023013,2,"2025-06-27T13:11:01.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120656,1751029861322,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120657,1751029861334,"fUST",-1266.37,0.00023013,2,"2025-06-27T13:11:01.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120658,1751029861345,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.345",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120659,1751029861355,"fUST",-1132.2,0.00023013,2,"2025-06-27T13:11:01.355",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120660,1751029861363,"fUST",-765.43,0.00023013,2,"2025-06-27T13:11:01.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120661,1751029861374,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.374",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120662,1751029861383,"fUST",-848.57,0.00023013,2,"2025-06-27T13:11:01.383",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120663,1751029861393,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.393",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120664,1751029861403,"fUST",-5598.03,0.00023013,2,"2025-06-27T13:11:01.403",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120665,1751029861413,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120666,1751029861423,"fUST",-807.46,0.00023013,2,"2025-06-27T13:11:01.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120667,1751029861434,"fUST",-2217.11,0.00023013,2,"2025-06-27T13:11:01.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120668,1751029861443,"fUST",-851.26,0.00023013,2,"2025-06-27T13:11:01.443",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120669,1751029861452,"fUST",-1687.24,0.00023013,2,"2025-06-27T13:11:01.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120670,1751029861462,"fUST",-464.33,0.00023013,2,"2025-06-27T13:11:01.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120671,1751029861471,"fUST",-682.9,0.00023013,2,"2025-06-27T13:11:01.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120672,1751029861480,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120673,1751029861490,"fUST",-626.65,0.00023013,2,"2025-06-27T13:11:01.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120674,1751029861500,"fUST",-778.42,0.00023013,2,"2025-06-27T13:11:01.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120675,1751029861509,"fUST",-1807.73,0.00023013,2,"2025-06-27T13:11:01.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120676,1751029861519,"fUST",-2700.44,0.00023013,2,"2025-06-27T13:11:01.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120677,1751029861528,"fUST",-1046.99,0.00023013,2,"2025-06-27T13:11:01.528",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120678,1751029861537,"fUST",-1874.32,0.00023013,2,"2025-06-27T13:11:01.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120679,1751029861547,"fUST",-1037.07,0.00023013,2,"2025-06-27T13:11:01.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120680,1751029861556,"fUST",-627.06,0.00023013,2,"2025-06-27T13:11:01.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120681,1751029861566,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120682,1751029861575,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120683,1751029861584,"fUST",-665.9,0.00023013,2,"2025-06-27T13:11:01.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120684,1751029861594,"fUST",-530.15,0.00023013,2,"2025-06-27T13:11:01.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120685,1751029861604,"fUST",-3786.78,0.00023013,2,"2025-06-27T13:11:01.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120686,1751029861613,"fUST",-1216.38,0.00023013,2,"2025-06-27T13:11:01.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120687,1751029861623,"fUST",-727.16,0.00023013,2,"2025-06-27T13:11:01.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120688,1751029861632,"fUST",-3017.37,0.00023013,2,"2025-06-27T13:11:01.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120689,1751029861641,"fUST",-4525.56,0.00023013,2,"2025-06-27T13:11:01.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120690,1751029861651,"fUST",-515.06,0.00023013,2,"2025-06-27T13:11:01.651",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120691,1751029861660,"fUST",-2147.92,0.00023013,2,"2025-06-27T13:11:01.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120692,1751029861669,"fUST",-954.2,0.00023013,2,"2025-06-27T13:11:01.669",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120693,1751029861679,"fUST",-848.16,0.00023013,2,"2025-06-27T13:11:01.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120694,1751029861688,"fUST",-464.02,0.00023013,2,"2025-06-27T13:11:01.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120695,1751029861698,"fUST",-5421.31,0.00023013,2,"2025-06-27T13:11:01.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120696,1751029861707,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120697,1751029861716,"fUST",-581.27,0.00023013,2,"2025-06-27T13:11:01.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120698,1751029861725,"fUST",-683.54,0.00023013,2,"2025-06-27T13:11:01.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120699,1751029861735,"fUST",-460.0,0.00023013,2,"2025-06-27T13:11:01.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120700,1751029861744,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120701,1751029861753,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120702,1751029861763,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120703,1751029861772,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120704,1751029861782,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.782",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120705,1751029861791,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120706,1751029861800,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120707,1751029861810,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120708,1751029861820,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.820",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120709,1751029861830,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.830",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120710,1751029861844,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120711,1751029861854,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120712,1751029861864,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.864",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120713,1751029861873,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.873",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120714,1751029861883,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120715,1751029861893,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120716,1751029861902,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.902",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120717,1751029861922,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120718,1751029861933,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120719,1751029861943,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120720,1751029861953,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120721,1751029861963,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120722,1751029861973,"fUST",-2000.0,0.00023014,30,"2025-06-27T13:11:01.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120723,1751029861983,"fUST",-898.0,0.00023014,30,"2025-06-27T13:11:01.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120724,1751029861993,"fUST",-10400.39089948,0.00023046,2,"2025-06-27T13:11:01.993",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120725,1751029862003,"fUST",-547.23150364,0.00023068,2,"2025-06-27T13:11:02.003",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120726,1751029862013,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120727,1751029862023,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120728,1751029862032,"fUST",-362.11921019,0.00023068,2,"2025-06-27T13:11:02.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120729,1751029862042,"fUST",-639.89679522,0.00023068,2,"2025-06-27T13:11:02.042",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120730,1751029862052,"fUST",-1173.05894953,0.00023068,2,"2025-06-27T13:11:02.052",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120731,1751029862063,"fUST",-583.896093,0.00023068,2,"2025-06-27T13:11:02.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120732,1751029862073,"fUST",-494.99953402,0.00023068,2,"2025-06-27T13:11:02.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120733,1751029862083,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120734,1751029862093,"fUST",-1800.0,0.00023068,2,"2025-06-27T13:11:02.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120735,1751029862103,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120736,1751029862113,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120737,1751029862122,"fUST",-1108.605965,0.00023068,2,"2025-06-27T13:11:02.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120738,1751029862131,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120739,1751029862141,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120740,1751029862151,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120741,1751029862161,"fUST",-154.4173165,0.00023068,2,"2025-06-27T13:11:02.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120742,1751029862171,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120743,1751029862181,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120744,1751029862191,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:11:02.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120745,1751029862200,"fUST",-295.0,0.0002308,5,"2025-06-27T13:11:02.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120746,1751029862210,"fUST",-213.75309343,0.000231,30,"2025-06-27T13:11:02.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120747,1751029862220,"fUST",-524.32400359,0.000231,30,"2025-06-27T13:11:02.220",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120748,1751029862230,"fUST",-151.0,0.00023188,7,"2025-06-27T13:11:02.230",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120749,1751029862240,"fUST",-10118.81432848,0.0002321,8,"2025-06-27T13:11:02.240",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120750,1751029862249,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.249",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120751,1751029862259,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.259",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120752,1751029862272,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.272",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120753,1751029862282,"fUST",-1822.186795,0.00023287,7,"2025-06-27T13:11:02.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120754,1751029862292,"fUST",-1822.186795,0.00023287,7,"2025-06-27T13:11:02.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120755,1751029862302,"fUST",-237.871569,0.00023287,7,"2025-06-27T13:11:02.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120756,1751029862312,"fUST",-237.871569,0.00023287,7,"2025-06-27T13:11:02.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120757,1751029862322,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120758,1751029862333,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120759,1751029862343,"fUST",-391.441034,0.00023287,7,"2025-06-27T13:11:02.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120760,1751029862354,"fUST",-391.441034,0.00023287,7,"2025-06-27T13:11:02.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120761,1751029862364,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120762,1751029862374,"fUST",-484.603058,0.00023287,7,"2025-06-27T13:11:02.374",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120763,1751029862384,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.384",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120764,1751029862393,"fUST",-484.603058,0.00023287,7,"2025-06-27T13:11:02.393",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120765,1751029862404,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120766,1751029862413,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120767,1751029862423,"fUST",-962.79,0.00023287,2,"2025-06-27T13:11:02.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120768,1751029862432,"fUST",-326.64766857,0.00023287,2,"2025-06-27T13:11:02.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120769,1751029862442,"fUST",-151.0,0.00023287,7,"2025-06-27T13:11:02.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120770,1751029862452,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120771,1751029862462,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120772,1751029862471,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120773,1751029862481,"fUST",-872.16,0.00023287,2,"2025-06-27T13:11:02.481",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120774,1751029862491,"fUST",-490.28,0.00023287,2,"2025-06-27T13:11:02.491",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120775,1751029862500,"fUST",-676.53,0.00023287,2,"2025-06-27T13:11:02.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120776,1751029862510,"fUST",-1544.03,0.00023287,2,"2025-06-27T13:11:02.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120777,1751029862524,"fUST",-1861.18,0.00023287,2,"2025-06-27T13:11:02.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120778,1751029862534,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120779,1751029862543,"fUST",-2946.71,0.00023287,2,"2025-06-27T13:11:02.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120780,1751029862553,"fUST",-6518.4,0.00023287,2,"2025-06-27T13:11:02.553",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120781,1751029862563,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.563",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120782,1751029862573,"fUST",-1266.37,0.00023287,2,"2025-06-27T13:11:02.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120783,1751029862584,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120784,1751029862593,"fUST",-1132.2,0.00023287,2,"2025-06-27T13:11:02.593",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120785,1751029862603,"fUST",-765.43,0.00023287,2,"2025-06-27T13:11:02.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120786,1751029862613,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120787,1751029862622,"fUST",-848.57,0.00023287,2,"2025-06-27T13:11:02.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120788,1751029862632,"fUST",-5598.03,0.00023287,2,"2025-06-27T13:11:02.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120789,1751029862642,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.642",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120790,1751029862653,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120791,1751029862664,"fUST",-807.46,0.00023287,2,"2025-06-27T13:11:02.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120792,1751029862675,"fUST",-2217.11,0.00023287,2,"2025-06-27T13:11:02.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120793,1751029862684,"fUST",-851.26,0.00023287,2,"2025-06-27T13:11:02.684",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120794,1751029862694,"fUST",-1687.24,0.00023287,2,"2025-06-27T13:11:02.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120795,1751029862703,"fUST",-682.9,0.00023287,2,"2025-06-27T13:11:02.703",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120796,1751029862713,"fUST",-464.33,0.00023287,2,"2025-06-27T13:11:02.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120797,1751029862723,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120798,1751029862732,"fUST",-626.65,0.00023287,2,"2025-06-27T13:11:02.732",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120799,1751029862742,"fUST",-778.42,0.00023287,2,"2025-06-27T13:11:02.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120800,1751029862751,"fUST",-1807.73,0.00023287,2,"2025-06-27T13:11:02.751",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120801,1751029862761,"fUST",-2700.44,0.00023287,2,"2025-06-27T13:11:02.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120802,1751029862771,"fUST",-1046.99,0.00023287,2,"2025-06-27T13:11:02.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120803,1751029862780,"fUST",-1874.32,0.00023287,2,"2025-06-27T13:11:02.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120804,1751029862790,"fUST",-1037.07,0.00023287,2,"2025-06-27T13:11:02.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120805,1751029862800,"fUST",-627.06,0.00023287,2,"2025-06-27T13:11:02.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120806,1751029862810,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120807,1751029862819,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:02.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120808,1751029862829,"fUST",-665.9,0.00023287,2,"2025-06-27T13:11:02.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120809,1751029862843,"fUST",-3786.78,0.00023287,2,"2025-06-27T13:11:02.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120810,1751029862853,"fUST",-1216.38,0.00023287,2,"2025-06-27T13:11:02.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120811,1751029862862,"fUST",-727.16,0.00023287,2,"2025-06-27T13:11:02.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120812,1751029862872,"fUST",-3017.37,0.00023287,2,"2025-06-27T13:11:02.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120813,1751029862883,"fUST",-4525.56,0.00023287,2,"2025-06-27T13:11:02.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120814,1751029862892,"fUST",-515.06,0.00023287,2,"2025-06-27T13:11:02.892",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120815,1751029862902,"fUST",-2147.92,0.00023287,2,"2025-06-27T13:11:02.902",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120816,1751029862913,"fUST",-954.2,0.00023287,2,"2025-06-27T13:11:02.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120817,1751029862924,"fUST",-848.16,0.00023287,2,"2025-06-27T13:11:02.924",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120818,1751029862934,"fUST",-464.02,0.00023287,2,"2025-06-27T13:11:02.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120819,1751029862944,"fUST",-5421.31,0.00023287,2,"2025-06-27T13:11:02.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120820,1751029862954,"fUST",-402.58129651,0.00023287,2,"2025-06-27T13:11:02.954",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120821,1751029862964,"fUST",-581.27,0.00023287,2,"2025-06-27T13:11:02.964",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120822,1751029862974,"fUST",-683.54,0.00023287,2,"2025-06-27T13:11:02.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120823,1751029862984,"fUST",-151.0,0.00023288,2,"2025-06-27T13:11:02.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120824,1751029862994,"fUST",-325.549941,0.0002329,7,"2025-06-27T13:11:02.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120825,1751029863004,"fUST",-325.549941,0.0002329,7,"2025-06-27T13:11:03.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120826,1751029863014,"fUST",-238.482201,0.0002329,7,"2025-06-27T13:11:03.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120827,1751029863024,"fUST",-238.482201,0.0002329,7,"2025-06-27T13:11:03.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120828,1751029863033,"fUST",-151.0,0.0002329,7,"2025-06-27T13:11:03.033",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120829,1751029863043,"fUST",-151.0,0.0002329,7,"2025-06-27T13:11:03.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120830,1751029863052,"fUST",-151.0,0.0002329,7,"2025-06-27T13:11:03.052",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120831,1751029863062,"fUST",-1294.823434,0.0002329,7,"2025-06-27T13:11:03.062",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120832,1751029863073,"fUST",-1294.823434,0.0002329,7,"2025-06-27T13:11:03.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120833,1751029863083,"fUST",-337.726261,0.0002329,7,"2025-06-27T13:11:03.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120834,1751029863092,"fUST",-337.726261,0.0002329,7,"2025-06-27T13:11:03.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120835,1751029863101,"fUST",-1059.846132,0.0002329,2,"2025-06-27T13:11:03.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120836,1751029863111,"fUST",-1059.846132,0.0002329,2,"2025-06-27T13:11:03.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120837,1751029863121,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120838,1751029863131,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120839,1751029863141,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120840,1751029863151,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120841,1751029863160,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120842,1751029863170,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.170",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120843,1751029863180,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120844,1751029863189,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120845,1751029863198,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120846,1751029863208,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120847,1751029863217,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120848,1751029863227,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120849,1751029863236,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120850,1751029863245,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120851,1751029863255,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120852,1751029863264,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120853,1751029863274,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120854,1751029863284,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120855,1751029863295,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:11:03.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120856,1751029863305,"fUST",-546.13,0.0002329,4,"2025-06-27T13:11:03.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120857,1751029863315,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120858,1751029863326,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.326",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120859,1751029863337,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.337",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120860,1751029863347,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120861,1751029863356,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.356",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120862,1751029863367,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120863,1751029863376,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120864,1751029863386,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120865,1751029863396,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120866,1751029863406,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120867,1751029863416,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.416",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120868,1751029863426,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.426",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120869,1751029863435,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.435",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120870,1751029863445,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120871,1751029863455,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120872,1751029863465,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.465",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120873,1751029863475,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.475",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120874,1751029863485,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.485",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120875,1751029863494,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:11:03.494",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120876,1751029863504,"fUST",-1274.31,0.0002329,4,"2025-06-27T13:11:03.504",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120877,1751029863514,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120878,1751029863526,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120879,1751029863536,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120880,1751029863546,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120881,1751029863556,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120882,1751029863566,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120883,1751029863575,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120884,1751029863586,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.586",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120885,1751029863595,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120886,1751029863605,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.605",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120887,1751029863615,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120888,1751029863624,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120889,1751029863634,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120890,1751029863643,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120891,1751029863653,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120892,1751029863662,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120893,1751029863672,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120894,1751029863681,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120895,1751029863691,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:11:03.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120896,1751029863700,"fUST",-298.1,0.0002329,4,"2025-06-27T13:11:03.700",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120897,1751029863710,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120898,1751029863720,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120899,1751029863729,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120900,1751029863739,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120901,1751029863749,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120902,1751029863759,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120903,1751029863768,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120904,1751029863778,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120905,1751029863788,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120906,1751029863798,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120907,1751029863808,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.808",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120908,1751029863818,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120909,1751029863828,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120910,1751029863842,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120911,1751029863852,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120912,1751029863861,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120913,1751029863871,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120914,1751029863881,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120915,1751029863891,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:11:03.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120916,1751029863905,"fUST",-695.56,0.0002329,4,"2025-06-27T13:11:03.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120917,1751029863916,"fUST",-74131.49,0.000233,2,"2025-06-27T13:11:03.916",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120918,1751029863927,"fUST",-810.23,0.000233,3,"2025-06-27T13:11:03.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120919,1751029864068,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.068",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120920,1751029864094,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120921,1751029864103,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120922,1751029864113,"fUST",-280.313534,0.000233,7,"2025-06-27T13:11:04.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120923,1751029864123,"fUST",-188.468815,0.000233,7,"2025-06-27T13:11:04.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120924,1751029864132,"fUST",-280.313534,0.000233,7,"2025-06-27T13:11:04.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120925,1751029864142,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120926,1751029864151,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120927,1751029864161,"fUST",-260.329697,0.000233,7,"2025-06-27T13:11:04.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120928,1751029864171,"fUST",-152.335425,0.000233,7,"2025-06-27T13:11:04.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120929,1751029864180,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120930,1751029864190,"fUST",-172.711744,0.000233,7,"2025-06-27T13:11:04.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120931,1751029864200,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120932,1751029864210,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120933,1751029864219,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120934,1751029864228,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120935,1751029864238,"fUST",-151.0,0.000233,7,"2025-06-27T13:11:04.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120936,1751029864247,"fUST",-365.776085,0.000233,7,"2025-06-27T13:11:04.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120937,1751029864256,"fUST",-365.776085,0.000233,7,"2025-06-27T13:11:04.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120938,1751029864266,"fUST",-151.0,0.00023314,7,"2025-06-27T13:11:04.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120939,1751029864275,"fUST",-151.0,0.00023314,7,"2025-06-27T13:11:04.275",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120940,1751029864285,"fUST",-444.860629,0.00023314,7,"2025-06-27T13:11:04.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120941,1751029864294,"fUST",-444.860629,0.00023314,7,"2025-06-27T13:11:04.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120942,1751029864304,"fUST",-151.0,0.00023315,2,"2025-06-27T13:11:04.304",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120943,1751029864314,"fUST",-151.0,0.00023343,2,"2025-06-27T13:11:04.314",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120944,1751029864324,"fUST",-217.90292315,0.0002337,2,"2025-06-27T13:11:04.324",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120945,1751029864337,"fUST",-1400.0,0.00023379,2,"2025-06-27T13:11:04.337",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120946,1751029864346,"fUST",-1600.0,0.00023386,2,"2025-06-27T13:11:04.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120947,1751029864356,"fUST",-150.0,0.00023416,2,"2025-06-27T13:11:04.356",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120948,1751029864366,"fUST",-10118.81432848,0.00023417,9,"2025-06-27T13:11:04.366",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120949,1751029864375,"fUST",-1400.0,0.00023419,2,"2025-06-27T13:11:04.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120950,1751029864383,"fUST",-198.0,0.00023486,7,"2025-06-27T13:11:04.383",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120951,1751029864392,"fUST",-395.397538,0.00023486,7,"2025-06-27T13:11:04.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120952,1751029864401,"fUST",-1000.0,0.000235,2,"2025-06-27T13:11:04.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120953,1751029864411,"fUST",-300.0,0.000235,30,"2025-06-27T13:11:04.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120954,1751029864420,"fUST",-10400.39089948,0.00023501,2,"2025-06-27T13:11:04.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120955,1751029864429,"fUST",-631.0,0.00023515,2,"2025-06-27T13:11:04.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120956,1751029864439,"fUST",-250.0,0.00023521,2,"2025-06-27T13:11:04.439",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120957,1751029864448,"fUST",-250.0,0.00023521,2,"2025-06-27T13:11:04.448",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120958,1751029864458,"fUST",-1400.0,0.00023521,2,"2025-06-27T13:11:04.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120959,1751029864467,"fUST",-5000.0,0.00023558,2,"2025-06-27T13:11:04.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120960,1751029864477,"fUST",-249.895528,0.00023561,7,"2025-06-27T13:11:04.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120961,1751029864486,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120962,1751029864495,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120963,1751029864505,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120964,1751029864514,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120965,1751029864524,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120966,1751029864533,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.533",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120967,1751029864542,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.542",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120968,1751029864552,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.552",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120969,1751029864561,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.561",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120970,1751029864570,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.570",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120971,1751029864579,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120972,1751029864588,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120973,1751029864597,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120974,1751029864607,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.607",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120975,1751029864617,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120976,1751029864626,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120977,1751029864635,"fUST",-329.96,0.00023561,2,"2025-06-27T13:11:04.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120978,1751029864644,"fUST",-151.0,0.00023561,7,"2025-06-27T13:11:04.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120979,1751029864653,"fUST",-185.0,0.00023561,7,"2025-06-27T13:11:04.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120980,1751029864663,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120981,1751029864672,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120982,1751029864681,"fUST",-262.401285,0.00023561,7,"2025-06-27T13:11:04.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120983,1751029864690,"fUST",-262.401285,0.00023561,7,"2025-06-27T13:11:04.690",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120984,1751029864699,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.699",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120985,1751029864708,"fUST",-220.64361,0.00023561,7,"2025-06-27T13:11:04.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120986,1751029864717,"fUST",-962.79,0.00023561,2,"2025-06-27T13:11:04.717",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120987,1751029864727,"fUST",-462.2,0.00023561,2,"2025-06-27T13:11:04.727",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120988,1751029864736,"fUST",-319.82668253,0.00023561,2,"2025-06-27T13:11:04.736",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120989,1751029864745,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120990,1751029864754,"fUST",-872.16,0.00023561,2,"2025-06-27T13:11:04.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120991,1751029864763,"fUST",-490.28,0.00023561,2,"2025-06-27T13:11:04.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120992,1751029864772,"fUST",-676.53,0.00023561,2,"2025-06-27T13:11:04.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120993,1751029864782,"fUST",-1544.03,0.00023561,2,"2025-06-27T13:11:04.782",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120994,1751029864792,"fUST",-1861.18,0.00023561,2,"2025-06-27T13:11:04.792",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120995,1751029864801,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.801",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120996,1751029864811,"fUST",-2946.71,0.00023561,2,"2025-06-27T13:11:04.811",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120997,1751029864821,"fUST",-6518.4,0.00023561,2,"2025-06-27T13:11:04.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120998,1751029864831,"fUST",-584.97909017,0.00023561,2,"2025-06-27T13:11:04.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368120999,1751029864843,"fUST",-1266.37,0.00023561,2,"2025-06-27T13:11:04.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121000,1751029864854,"fUST",-195.46,0.00023561,2,"2025-06-27T13:11:04.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121001,1751029864864,"fUST",-1132.2,0.00023561,2,"2025-06-27T13:11:04.864",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121002,1751029864875,"fUST",-765.43,0.00023561,2,"2025-06-27T13:11:04.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121003,1751029864884,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121004,1751029864894,"fUST",-848.57,0.00023561,2,"2025-06-27T13:11:04.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121005,1751029864904,"fUST",-5598.03,0.00023561,2,"2025-06-27T13:11:04.904",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121006,1751029864916,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.916",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121007,1751029864926,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.926",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121008,1751029864936,"fUST",-807.46,0.00023561,2,"2025-06-27T13:11:04.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121009,1751029864945,"fUST",-2217.11,0.00023561,2,"2025-06-27T13:11:04.945",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121010,1751029864954,"fUST",-851.26,0.00023561,2,"2025-06-27T13:11:04.954",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121011,1751029864964,"fUST",-1687.24,0.00023561,2,"2025-06-27T13:11:04.964",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121012,1751029864973,"fUST",-682.9,0.00023561,2,"2025-06-27T13:11:04.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121013,1751029864983,"fUST",-464.33,0.00023561,2,"2025-06-27T13:11:04.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121014,1751029864992,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:04.992",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121015,1751029865003,"fUST",-626.65,0.00023561,2,"2025-06-27T13:11:05.003",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121016,1751029865012,"fUST",-778.42,0.00023561,2,"2025-06-27T13:11:05.012",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121017,1751029865022,"fUST",-1807.73,0.00023561,2,"2025-06-27T13:11:05.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121018,1751029865031,"fUST",-2700.44,0.00023561,2,"2025-06-27T13:11:05.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121019,1751029865041,"fUST",-1046.99,0.00023561,2,"2025-06-27T13:11:05.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121020,1751029865051,"fUST",-1874.32,0.00023561,2,"2025-06-27T13:11:05.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121021,1751029865060,"fUST",-1037.07,0.00023561,2,"2025-06-27T13:11:05.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121022,1751029865070,"fUST",-627.06,0.00023561,2,"2025-06-27T13:11:05.070",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121023,1751029865079,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:05.079",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121024,1751029865089,"fUST",-460.0,0.00023561,2,"2025-06-27T13:11:05.089",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121025,1751029865098,"fUST",-665.9,0.00023561,2,"2025-06-27T13:11:05.098",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121026,1751029865108,"fUST",-3786.78,0.00023561,2,"2025-06-27T13:11:05.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121027,1751029865118,"fUST",-1216.38,0.00023561,2,"2025-06-27T13:11:05.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121028,1751029865127,"fUST",-727.16,0.00023561,2,"2025-06-27T13:11:05.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121029,1751029865137,"fUST",-3017.37,0.00023561,2,"2025-06-27T13:11:05.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121030,1751029865146,"fUST",-4525.56,0.00023561,2,"2025-06-27T13:11:05.146",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121031,1751029865156,"fUST",-515.06,0.00023561,2,"2025-06-27T13:11:05.156",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121032,1751029865165,"fUST",-2147.92,0.00023561,2,"2025-06-27T13:11:05.165",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121033,1751029865175,"fUST",-954.2,0.00023561,2,"2025-06-27T13:11:05.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121034,1751029865184,"fUST",-848.16,0.00023561,2,"2025-06-27T13:11:05.184",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121035,1751029865193,"fUST",-464.02,0.00023561,2,"2025-06-27T13:11:05.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121036,1751029865202,"fUST",-5421.31,0.00023561,2,"2025-06-27T13:11:05.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121037,1751029865211,"fUST",-581.27,0.00023561,2,"2025-06-27T13:11:05.211",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121038,1751029865221,"fUST",-683.54,0.00023561,2,"2025-06-27T13:11:05.221",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121039,1751029865230,"fUST",-500.0,0.00023582,2,"2025-06-27T13:11:05.230",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121040,1751029865239,"fUST",-900.0,0.00023611,2,"2025-06-27T13:11:05.239",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121041,1751029865248,"fUST",-1001.34400268,0.00023616,2,"2025-06-27T13:11:05.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121042,1751029865258,"fUST",-1830.56958791,0.00023616,2,"2025-06-27T13:11:05.258",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121043,1751029865267,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121044,1751029865276,"fUST",-2400.0,0.00023616,2,"2025-06-27T13:11:05.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121045,1751029865287,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121046,1751029865296,"fUST",-2000.56304579,0.00023616,2,"2025-06-27T13:11:05.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121047,1751029865305,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121048,1751029865315,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121049,1751029865323,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121050,1751029865333,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121051,1751029865342,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121052,1751029865351,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:11:05.351",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121053,1751029865361,"fUST",-10118.81432848,0.00023624,9,"2025-06-27T13:11:05.361",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121054,1751029865370,"fUST",-1600.0,0.00023671,2,"2025-06-27T13:11:05.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121055,1751029865379,"fUST",-202.5,0.00023671,2,"2025-06-27T13:11:05.379",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121056,1751029865389,"fUST",-460.0,0.00023671,2,"2025-06-27T13:11:05.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121057,1751029865398,"fUST",-460.0,0.00023671,2,"2025-06-27T13:11:05.398",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121058,1751029865412,"fUST",-460.0,0.00023671,2,"2025-06-27T13:11:05.412",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121059,1751029865422,"fUST",-460.0,0.00023671,2,"2025-06-27T13:11:05.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121060,1751029865431,"fUST",-334.12987993,0.00023671,2,"2025-06-27T13:11:05.431",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121061,1751029865440,"fUST",-154.06460479,0.00023671,2,"2025-06-27T13:11:05.440",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121062,1751029865450,"fUST",-162.192,0.00023671,2,"2025-06-27T13:11:05.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121063,1751029865459,"fUST",-272.976,0.00023671,2,"2025-06-27T13:11:05.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121064,1751029865468,"fUST",-225.0,0.00023671,2,"2025-06-27T13:11:05.468",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121065,1751029865478,"fUST",-195.0,0.00023671,2,"2025-06-27T13:11:05.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121066,1751029865487,"fUST",-600.0,0.00023671,2,"2025-06-27T13:11:05.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121067,1751029865496,"fUST",-600.0,0.00023671,2,"2025-06-27T13:11:05.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121068,1751029865506,"fUST",-428.174,0.00023671,2,"2025-06-27T13:11:05.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121069,1751029865515,"fUST",-600.0,0.00023671,2,"2025-06-27T13:11:05.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121070,1751029865525,"fUST",-411.2696,0.00023671,2,"2025-06-27T13:11:05.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121071,1751029865538,"fUST",-231.33915,0.00023671,2,"2025-06-27T13:11:05.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121072,1751029865547,"fUST",-590.08,0.00023671,2,"2025-06-27T13:11:05.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121073,1751029865556,"fUST",-354.048,0.00023671,2,"2025-06-27T13:11:05.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121074,1751029865566,"fUST",-236.032,0.00023671,2,"2025-06-27T13:11:05.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121075,1751029865575,"fUST",-337.5,0.00023671,2,"2025-06-27T13:11:05.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121076,1751029865585,"fUST",-487.5,0.00023671,2,"2025-06-27T13:11:05.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121077,1751029865594,"fUST",-162.192,0.00023671,2,"2025-06-27T13:11:05.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121078,1751029865603,"fUST",-600.0,0.00023671,2,"2025-06-27T13:11:05.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121079,1751029865613,"fUST",-437.142,0.00023671,2,"2025-06-27T13:11:05.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121080,1751029865622,"fUST",-414.8568,0.00023671,2,"2025-06-27T13:11:05.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121081,1751029865631,"fUST",-383.73239062,0.00023671,2,"2025-06-27T13:11:05.631",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121082,1751029865641,"fUST",-518.3633125,0.00023671,2,"2025-06-27T13:11:05.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121083,1751029865650,"fUST",-311.0179875,0.00023671,2,"2025-06-27T13:11:05.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121084,1751029865660,"fUST",-207.345325,0.00023671,2,"2025-06-27T13:11:05.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121085,1751029865670,"fUST",-230.23943438,0.00023671,2,"2025-06-27T13:11:05.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121086,1751029865679,"fUST",-1600.0,0.00023676,2,"2025-06-27T13:11:05.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121087,1751029865689,"fUST",-620.0,0.00023683,2,"2025-06-27T13:11:05.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121088,1751029865698,"fUST",-900.0,0.00023687,2,"2025-06-27T13:11:05.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121089,1751029865708,"fUST",-620.0,0.00023696,2,"2025-06-27T13:11:05.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121090,1751029865719,"fUST",-1600.0,0.00023709,2,"2025-06-27T13:11:05.719",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121091,1751029865728,"fUST",-631.0,0.00023738,2,"2025-06-27T13:11:05.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121092,1751029865738,"fUST",-988.8783625,0.00023753,3,"2025-06-27T13:11:05.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121093,1751029865747,"fUST",-620.0,0.00023765,2,"2025-06-27T13:11:05.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121094,1751029865758,"fUST",-1400.0,0.00023773,2,"2025-06-27T13:11:05.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121095,1751029865768,"fUST",-5164.0,0.00023785,2,"2025-06-27T13:11:05.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121096,1751029865777,"fUST",-200.0,0.000238,30,"2025-06-27T13:11:05.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121097,1751029865786,"fUST",-9698.42549535,0.000238,2,"2025-06-27T13:11:05.786",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121098,1751029865797,"fUST",-151.0,0.000238,7,"2025-06-27T13:11:05.797",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121099,1751029865808,"fUST",-1059.846132,0.000238,2,"2025-06-27T13:11:05.808",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121100,1751029865818,"fUST",-1059.84614,0.000238,2,"2025-06-27T13:11:05.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121101,1751029865827,"fUST",-194.39251329,0.00023809,2,"2025-06-27T13:11:05.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121102,1751029865839,"fUST",-1400.0,0.00023815,2,"2025-06-27T13:11:05.839",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121103,1751029865849,"fUST",-10118.81432848,0.00023831,10,"2025-06-27T13:11:05.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121104,1751029865860,"fUST",-151.0,0.00023835,7,"2025-06-27T13:11:05.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121105,1751029865870,"fUST",-237.871569,0.00023835,7,"2025-06-27T13:11:05.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121106,1751029865881,"fUST",-237.871569,0.00023835,7,"2025-06-27T13:11:05.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121107,1751029865890,"fUST",-151.0,0.00023835,7,"2025-06-27T13:11:05.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121108,1751029865899,"fUST",-177.914021,0.00023835,7,"2025-06-27T13:11:05.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121109,1751029865910,"fUST",-391.441034,0.00023835,7,"2025-06-27T13:11:05.910",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121110,1751029865919,"fUST",-391.441034,0.00023835,7,"2025-06-27T13:11:05.919",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121111,1751029865929,"fUST",-151.0,0.00023835,7,"2025-06-27T13:11:05.929",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121112,1751029865939,"fUST",-329.96,0.00023835,2,"2025-06-27T13:11:05.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121113,1751029865948,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:05.948",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121114,1751029865957,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:05.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121115,1751029865967,"fUST",-962.79,0.00023835,2,"2025-06-27T13:11:05.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121116,1751029865976,"fUST",-325.549941,0.00023835,7,"2025-06-27T13:11:05.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121117,1751029865986,"fUST",-151.0,0.00023835,7,"2025-06-27T13:11:05.986",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121118,1751029865995,"fUST",-325.549941,0.00023835,7,"2025-06-27T13:11:05.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121119,1751029866004,"fUST",-238.482201,0.00023835,7,"2025-06-27T13:11:06.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121120,1751029866014,"fUST",-238.482201,0.00023835,7,"2025-06-27T13:11:06.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121121,1751029866023,"fUST",-151.0,0.00023835,7,"2025-06-27T13:11:06.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121122,1751029866033,"fUST",-203.299942,0.00023835,7,"2025-06-27T13:11:06.033",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121123,1751029866042,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.042",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121124,1751029866051,"fUST",-872.16,0.00023835,2,"2025-06-27T13:11:06.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121125,1751029866063,"fUST",-490.28,0.00023835,2,"2025-06-27T13:11:06.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121126,1751029866072,"fUST",-1294.823434,0.00023835,7,"2025-06-27T13:11:06.072",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121127,1751029866082,"fUST",-1294.823434,0.00023835,7,"2025-06-27T13:11:06.082",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121128,1751029866091,"fUST",-676.53,0.00023835,2,"2025-06-27T13:11:06.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121129,1751029866100,"fUST",-1544.03,0.00023835,2,"2025-06-27T13:11:06.100",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121130,1751029866109,"fUST",-1861.18,0.00023835,2,"2025-06-27T13:11:06.109",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121131,1751029866118,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121132,1751029866127,"fUST",-2946.71,0.00023835,2,"2025-06-27T13:11:06.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121133,1751029866137,"fUST",-6518.4,0.00023835,2,"2025-06-27T13:11:06.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121134,1751029866146,"fUST",-1266.37,0.00023835,2,"2025-06-27T13:11:06.146",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121135,1751029866155,"fUST",-1132.2,0.00023835,2,"2025-06-27T13:11:06.155",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121136,1751029866166,"fUST",-765.43,0.00023835,2,"2025-06-27T13:11:06.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121137,1751029866175,"fUST",-265.3,0.00023835,2,"2025-06-27T13:11:06.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121138,1751029866185,"fUST",-848.57,0.00023835,2,"2025-06-27T13:11:06.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121139,1751029866194,"fUST",-5598.03,0.00023835,2,"2025-06-27T13:11:06.194",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121140,1751029866203,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.203",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121141,1751029866213,"fUST",-493.4168238,0.00023835,2,"2025-06-27T13:11:06.213",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121142,1751029866222,"fUST",-807.46,0.00023835,2,"2025-06-27T13:11:06.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121143,1751029866231,"fUST",-2217.11,0.00023835,2,"2025-06-27T13:11:06.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121144,1751029866241,"fUST",-851.26,0.00023835,2,"2025-06-27T13:11:06.241",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121145,1751029866252,"fUST",-1687.24,0.00023835,2,"2025-06-27T13:11:06.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121146,1751029866261,"fUST",-682.9,0.00023835,2,"2025-06-27T13:11:06.261",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121147,1751029866271,"fUST",-464.33,0.00023835,2,"2025-06-27T13:11:06.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121148,1751029866281,"fUST",-337.726261,0.00023835,7,"2025-06-27T13:11:06.281",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121149,1751029866291,"fUST",-337.726261,0.00023835,7,"2025-06-27T13:11:06.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121150,1751029866300,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121151,1751029866311,"fUST",-626.65,0.00023835,2,"2025-06-27T13:11:06.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121152,1751029866321,"fUST",-778.42,0.00023835,2,"2025-06-27T13:11:06.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121153,1751029866331,"fUST",-1807.73,0.00023835,2,"2025-06-27T13:11:06.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121154,1751029866341,"fUST",-2700.44,0.00023835,2,"2025-06-27T13:11:06.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121155,1751029866350,"fUST",-1046.99,0.00023835,2,"2025-06-27T13:11:06.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121156,1751029866359,"fUST",-1874.32,0.00023835,2,"2025-06-27T13:11:06.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121157,1751029866368,"fUST",-1037.07,0.00023835,2,"2025-06-27T13:11:06.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121158,1751029866378,"fUST",-627.06,0.00023835,2,"2025-06-27T13:11:06.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121159,1751029866387,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121160,1751029866396,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:06.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121161,1751029866406,"fUST",-665.9,0.00023835,2,"2025-06-27T13:11:06.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121162,1751029866415,"fUST",-3786.78,0.00023835,2,"2025-06-27T13:11:06.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121163,1751029866424,"fUST",-1216.38,0.00023835,2,"2025-06-27T13:11:06.424",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121164,1751029866434,"fUST",-727.16,0.00023835,2,"2025-06-27T13:11:06.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121165,1751029866443,"fUST",-3017.37,0.00023835,2,"2025-06-27T13:11:06.443",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121166,1751029866452,"fUST",-4525.56,0.00023835,2,"2025-06-27T13:11:06.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121167,1751029866462,"fUST",-515.06,0.00023835,2,"2025-06-27T13:11:06.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121168,1751029866471,"fUST",-2147.92,0.00023835,2,"2025-06-27T13:11:06.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121169,1751029866481,"fUST",-954.2,0.00023835,2,"2025-06-27T13:11:06.481",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121170,1751029866491,"fUST",-848.16,0.00023835,2,"2025-06-27T13:11:06.491",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121171,1751029866500,"fUST",-464.02,0.00023835,2,"2025-06-27T13:11:06.500",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121172,1751029866509,"fUST",-5421.31,0.00023835,2,"2025-06-27T13:11:06.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121173,1751029866518,"fUST",-581.27,0.00023835,2,"2025-06-27T13:11:06.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121174,1751029866527,"fUST",-683.54,0.00023835,2,"2025-06-27T13:11:06.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121175,1751029866536,"fUST",-620.0,0.00023846,2,"2025-06-27T13:11:06.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121176,1751029866545,"fUST",-1600.0,0.00023853,2,"2025-06-27T13:11:06.545",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121177,1751029866554,"fUST",-900.0,0.00023866,2,"2025-06-27T13:11:06.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121178,1751029866564,"fUST",-151.0,0.00023866,7,"2025-06-27T13:11:06.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121179,1751029866573,"fUST",-484.603058,0.00023866,7,"2025-06-27T13:11:06.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121180,1751029866583,"fUST",-484.603058,0.00023866,7,"2025-06-27T13:11:06.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121181,1751029866591,"fUST",-631.0,0.00023875,2,"2025-06-27T13:11:06.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121182,1751029866601,"fUST",-1400.0,0.00023883,2,"2025-06-27T13:11:06.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121183,1751029866610,"fUST",-2161.0,0.00023886,2,"2025-06-27T13:11:06.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121184,1751029866619,"fUST",-654.0,0.00023886,2,"2025-06-27T13:11:06.619",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121185,1751029866628,"fUST",-406.0,0.00023886,2,"2025-06-27T13:11:06.628",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121186,1751029866638,"fUST",-507.8810636,0.00023898,2,"2025-06-27T13:11:06.638",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121187,1751029866647,"fUST",-151.0,0.00023899,7,"2025-06-27T13:11:06.647",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121188,1751029866656,"fUST",-1575.56984029,0.00023899,2,"2025-06-27T13:11:06.656",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121189,1751029866666,"fUST",-15049.53424269,0.000239,7,"2025-06-27T13:11:06.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121190,1751029866675,"fUST",-1822.186795,0.000239,7,"2025-06-27T13:11:06.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121191,1751029866684,"fUST",-1822.186795,0.000239,7,"2025-06-27T13:11:06.684",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121192,1751029866693,"fUST",-500.0,0.00023903,2,"2025-06-27T13:11:06.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121193,1751029866702,"fUST",-312.69668974,0.00023948,4,"2025-06-27T13:11:06.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121194,1751029866711,"fUST",-10400.39089948,0.00023956,2,"2025-06-27T13:11:06.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121195,1751029866720,"fUST",-900.0,0.00023958,2,"2025-06-27T13:11:06.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121196,1751029866729,"fUST",-1400.0,0.00023961,2,"2025-06-27T13:11:06.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121197,1751029866738,"fUST",-300.0,0.00023964,2,"2025-06-27T13:11:06.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121198,1751029866747,"fUST",-631.0,0.00023972,2,"2025-06-27T13:11:06.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121199,1751029866757,"fUST",-500.0,0.00023974,2,"2025-06-27T13:11:06.757",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121200,1751029866767,"fUST",-366.1147399,0.00024,2,"2025-06-27T13:11:06.767",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121201,1751029866776,"fUST",-75707.45944557,0.00024,2,"2025-06-27T13:11:06.776",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121202,1751029866785,"fUST",-1688.1136225,0.00024,2,"2025-06-27T13:11:06.785",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121203,1751029866795,"fUST",-10118.52414351,0.00024,2,"2025-06-27T13:11:06.795",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121204,1751029866804,"fUST",-121163.87784444,0.00024,2,"2025-06-27T13:11:06.804",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121205,1751029866814,"fUST",-230.20892031,0.00024,7,"2025-06-27T13:11:06.814",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121206,1751029866823,"fUST",-2000.0,0.00024,2,"2025-06-27T13:11:06.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121207,1751029866833,"fUST",-12558.06783089,0.00024,10,"2025-06-27T13:11:06.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121208,1751029866845,"fUST",-1558.04324766,0.00024,2,"2025-06-27T13:11:06.845",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121209,1751029866855,"fUST",-151.0,0.00024,14,"2025-06-27T13:11:06.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121210,1751029866865,"fUST",-11673.20497116,0.00024,2,"2025-06-27T13:11:06.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121211,1751029866874,"fUST",-178.24890473,0.00024,7,"2025-06-27T13:11:06.874",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121212,1751029866884,"fUST",-158.0,0.00024,2,"2025-06-27T13:11:06.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121213,1751029866893,"fUST",-19242.41989749,0.00024,2,"2025-06-27T13:11:06.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121214,1751029866903,"fUST",-2000.0,0.00024,2,"2025-06-27T13:11:06.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121215,1751029866915,"fUST",-2000.0,0.00024,2,"2025-06-27T13:11:06.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121216,1751029866925,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:06.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121217,1751029866934,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:06.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121218,1751029866943,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:06.943",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121219,1751029866953,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:06.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121220,1751029866962,"fUST",-1157.17811006,0.00024,2,"2025-06-27T13:11:06.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121221,1751029866971,"fUST",-304.7615431,0.00024,30,"2025-06-27T13:11:06.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121222,1751029866980,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:06.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121223,1751029866990,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:06.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121224,1751029867001,"fUST",-31093.70471521,0.00024,35,"2025-06-27T13:11:07.001",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121225,1751029867010,"fUST",-234.11131208,0.00024,60,"2025-06-27T13:11:07.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121226,1751029867019,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:07.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121227,1751029867029,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:07.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121228,1751029867039,"fUST",-13737.58,0.00024,7,"2025-06-27T13:11:07.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121229,1751029867048,"fUST",-194080.12,0.00024,7,"2025-06-27T13:11:07.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121230,1751029867057,"fUST",-10026.4,0.00024,7,"2025-06-27T13:11:07.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121231,1751029867066,"fUST",-1002.59884115,0.00024,10,"2025-06-27T13:11:07.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121232,1751029867075,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121233,1751029867084,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:07.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121234,1751029867093,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:07.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121235,1751029867103,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121236,1751029867112,"fUST",-192.949382,0.00024,7,"2025-06-27T13:11:07.112",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121237,1751029867122,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121238,1751029867131,"fUST",-281.276653,0.00024,7,"2025-06-27T13:11:07.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121239,1751029867140,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121240,1751029867150,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121241,1751029867159,"fUST",-395.397538,0.00024,7,"2025-06-27T13:11:07.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121242,1751029867168,"fUST",-395.397538,0.00024,7,"2025-06-27T13:11:07.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121243,1751029867178,"fUST",-280.313534,0.00024,7,"2025-06-27T13:11:07.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121244,1751029867187,"fUST",-280.313534,0.00024,7,"2025-06-27T13:11:07.187",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121245,1751029867197,"fUST",-444.860629,0.00024,7,"2025-06-27T13:11:07.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121246,1751029867206,"fUST",-444.860629,0.00024,7,"2025-06-27T13:11:07.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121247,1751029867215,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.215",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121248,1751029867225,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121249,1751029867234,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121250,1751029867243,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121251,1751029867253,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.253",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121252,1751029867263,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121253,1751029867275,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.275",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121254,1751029867284,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121255,1751029867294,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121256,1751029867303,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121257,1751029867313,"fUST",-163.540105,0.00024,7,"2025-06-27T13:11:07.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121258,1751029867322,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121259,1751029867331,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121260,1751029867340,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121261,1751029867350,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121262,1751029867359,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121263,1751029867368,"fUST",-1822.186795,0.00024,7,"2025-06-27T13:11:07.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121264,1751029867378,"fUST",-1822.186795,0.00024,7,"2025-06-27T13:11:07.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121265,1751029867387,"fUST",-237.871569,0.00024,7,"2025-06-27T13:11:07.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121266,1751029867396,"fUST",-237.871569,0.00024,7,"2025-06-27T13:11:07.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121267,1751029867406,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121268,1751029867415,"fUST",-249.895528,0.00024,7,"2025-06-27T13:11:07.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121269,1751029867424,"fUST",-365.776085,0.00024,7,"2025-06-27T13:11:07.424",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121270,1751029867434,"fUST",-365.776085,0.00024,7,"2025-06-27T13:11:07.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121271,1751029867444,"fUST",-391.441034,0.00024,7,"2025-06-27T13:11:07.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121272,1751029867453,"fUST",-391.441034,0.00024,7,"2025-06-27T13:11:07.453",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121273,1751029867463,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.463",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121274,1751029867473,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121275,1751029867483,"fUST",-484.603058,0.00024,7,"2025-06-27T13:11:07.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121276,1751029867493,"fUST",-484.603058,0.00024,7,"2025-06-27T13:11:07.493",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121277,1751029867502,"fUST",-262.401285,0.00024,7,"2025-06-27T13:11:07.502",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121278,1751029867512,"fUST",-262.401285,0.00024,7,"2025-06-27T13:11:07.512",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121279,1751029867522,"fUST",-325.549941,0.00024,7,"2025-06-27T13:11:07.522",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121280,1751029867531,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.531",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121281,1751029867541,"fUST",-325.549941,0.00024,7,"2025-06-27T13:11:07.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121282,1751029867550,"fUST",-238.482201,0.00024,7,"2025-06-27T13:11:07.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121283,1751029867560,"fUST",-238.482201,0.00024,7,"2025-06-27T13:11:07.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121284,1751029867569,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121285,1751029867579,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:07.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121286,1751029867588,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:07.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121287,1751029867597,"fUST",-151.0,0.00024,7,"2025-06-27T13:11:07.597",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121288,1751029867606,"fUST",-1294.823434,0.00024,7,"2025-06-27T13:11:07.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121289,1751029867616,"fUST",-836.98798914,0.00024,7,"2025-06-27T13:11:07.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121290,1751029867626,"fUST",-836.98798914,0.00024,10,"2025-06-27T13:11:07.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121291,1751029867635,"fUST",-1294.823434,0.00024,7,"2025-06-27T13:11:07.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121292,1751029867644,"fUST",-167.0,0.00024,7,"2025-06-27T13:11:07.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121293,1751029867654,"fUST",-160.0,0.00024,7,"2025-06-27T13:11:07.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121294,1751029867663,"fUST",-160.0,0.00024,10,"2025-06-27T13:11:07.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121295,1751029867672,"fUST",-337.726261,0.00024,7,"2025-06-27T13:11:07.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121296,1751029867681,"fUST",-337.726261,0.00024,7,"2025-06-27T13:11:07.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121297,1751029867691,"fUST",-230.26210603,0.00024,7,"2025-06-27T13:11:07.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121298,1751029867700,"fUST",-230.26210603,0.00024,10,"2025-06-27T13:11:07.700",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121299,1751029867709,"fUST",-214.91804724,0.00024,7,"2025-06-27T13:11:07.709",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121300,1751029867840,"fUST",-214.91804724,0.00024,10,"2025-06-27T13:11:07.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121301,1751029867851,"fUST",-524.32400359,0.00024,30,"2025-06-27T13:11:07.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121302,1751029867861,"fUST",-524.32400359,0.00024,3,"2025-06-27T13:11:07.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121303,1751029867870,"fUST",-524.32400359,0.00024,3,"2025-06-27T13:11:07.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121304,1751029867881,"fUST",-500.0,0.00024026,2,"2025-06-27T13:11:07.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121305,1751029867891,"fUST",-10118.81432848,0.00024038,10,"2025-06-27T13:11:07.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121306,1751029867901,"fUST",-238.482201,0.00024038,7,"2025-06-27T13:11:07.901",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121307,1751029867911,"fUST",-238.482197,0.00024038,7,"2025-06-27T13:11:07.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121308,1751029867921,"fUST",-151.0,0.00024038,7,"2025-06-27T13:11:07.921",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121309,1751029867931,"fUST",-337.726261,0.00024038,7,"2025-06-27T13:11:07.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121310,1751029867941,"fUST",-337.726263,0.00024038,7,"2025-06-27T13:11:07.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121311,1751029867951,"fUST",-1600.0,0.00024054,2,"2025-06-27T13:11:07.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121312,1751029867961,"fUST",-350.0,0.00024068,2,"2025-06-27T13:11:07.961",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121313,1751029867971,"fUST",-350.0,0.00024068,2,"2025-06-27T13:11:07.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121314,1751029867980,"fUST",-500.0,0.00024076,2,"2025-06-27T13:11:07.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121315,1751029867990,"fUST",-1600.0,0.00024093,2,"2025-06-27T13:11:07.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121316,1751029867999,"fUST",-3398.84,0.000241,7,"2025-06-27T13:11:07.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121317,1751029868009,"fUST",-277.124772,0.00024109,7,"2025-06-27T13:11:08.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121318,1751029868019,"fUST",-151.0,0.00024109,7,"2025-06-27T13:11:08.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121319,1751029868028,"fUST",-151.0,0.00024109,7,"2025-06-27T13:11:08.028",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121320,1751029868038,"fUST",-395.397538,0.00024109,7,"2025-06-27T13:11:08.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121321,1751029868048,"fUST",-395.397538,0.00024109,7,"2025-06-27T13:11:08.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121322,1751029868057,"fUST",-280.313534,0.00024109,7,"2025-06-27T13:11:08.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121323,1751029868067,"fUST",-280.313534,0.00024109,7,"2025-06-27T13:11:08.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121324,1751029868076,"fUST",-444.860629,0.00024109,7,"2025-06-27T13:11:08.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121325,1751029868085,"fUST",-444.860629,0.00024109,7,"2025-06-27T13:11:08.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121326,1751029868096,"fUST",-151.0,0.00024109,7,"2025-06-27T13:11:08.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121327,1751029868107,"fUST",-365.776085,0.00024109,7,"2025-06-27T13:11:08.107",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121328,1751029868116,"fUST",-365.776085,0.00024109,7,"2025-06-27T13:11:08.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121329,1751029868127,"fUST",-329.96,0.00024109,2,"2025-06-27T13:11:08.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121330,1751029868137,"fUST",-460.0,0.00024109,2,"2025-06-27T13:11:08.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121331,1751029868146,"fUST",-506.55491528,0.00024109,2,"2025-06-27T13:11:08.146",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121332,1751029868157,"fUST",-962.79,0.00024109,2,"2025-06-27T13:11:08.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121333,1751029868167,"fUST",-325.549941,0.00024109,7,"2025-06-27T13:11:08.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121334,1751029868176,"fUST",-325.549949,0.00024109,7,"2025-06-27T13:11:08.176",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121335,1751029868186,"fUST",-460.0,0.00024109,2,"2025-06-27T13:11:08.186",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121336,1751029868196,"fUST",-872.16,0.00024109,2,"2025-06-27T13:11:08.196",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121337,1751029868206,"fUST",-490.28,0.00024109,2,"2025-06-27T13:11:08.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121338,1751029868217,"fUST",-1294.823434,0.00024109,7,"2025-06-27T13:11:08.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121339,1751029868227,"fUST",-1294.82343063,0.00024109,7,"2025-06-27T13:11:08.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121340,1751029868237,"fUST",-676.53,0.00024109,2,"2025-06-27T13:11:08.237",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121341,1751029868246,"fUST",-1544.03,0.00024109,2,"2025-06-27T13:11:08.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121342,1751029868255,"fUST",-1861.18,0.00024109,2,"2025-06-27T13:11:08.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121343,1751029868265,"fUST",-460.0,0.00024109,2,"2025-06-27T13:11:08.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121344,1751029868274,"fUST",-2946.71,0.00024109,2,"2025-06-27T13:11:08.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121345,1751029868283,"fUST",-6518.4,0.00024109,2,"2025-06-27T13:11:08.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121346,1751029868293,"fUST",-1266.37,0.00024109,2,"2025-06-27T13:11:08.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121347,1751029868302,"fUST",-1132.2,0.00024109,2,"2025-06-27T13:11:08.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121348,1751029868312,"fUST",-765.43,0.00024109,2,"2025-06-27T13:11:08.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121349,1751029868322,"fUST",-848.57,0.00024109,2,"2025-06-27T13:11:08.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121350,1751029868331,"fUST",-5598.03,0.00024109,2,"2025-06-27T13:11:08.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121351,1751029868341,"fUST",-394.1,0.00024109,2,"2025-06-27T13:11:08.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121352,1751029868351,"fUST",-807.46,0.00024109,2,"2025-06-27T13:11:08.351",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121353,1751029868360,"fUST",-2217.11,0.00024109,2,"2025-06-27T13:11:08.360",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121354,1751029868370,"fUST",-851.26,0.00024109,2,"2025-06-27T13:11:08.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121355,1751029868380,"fUST",-1687.24,0.00024109,2,"2025-06-27T13:11:08.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121356,1751029868389,"fUST",-682.9,0.00024109,2,"2025-06-27T13:11:08.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121357,1751029868399,"fUST",-464.33,0.00024109,2,"2025-06-27T13:11:08.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121358,1751029868408,"fUST",-460.0,0.00024109,2,"2025-06-27T13:11:08.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121359,1751029868417,"fUST",-626.65,0.00024109,2,"2025-06-27T13:11:08.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121360,1751029868427,"fUST",-778.42,0.00024109,2,"2025-06-27T13:11:08.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121361,1751029868436,"fUST",-1807.73,0.00024109,2,"2025-06-27T13:11:08.436",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121362,1751029868446,"fUST",-2700.44,0.00024109,2,"2025-06-27T13:11:08.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121363,1751029868458,"fUST",-1046.99,0.00024109,2,"2025-06-27T13:11:08.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121364,1751029868469,"fUST",-1874.32,0.00024109,2,"2025-06-27T13:11:08.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121365,1751029868478,"fUST",-1037.07,0.00024109,2,"2025-06-27T13:11:08.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121366,1751029868488,"fUST",-627.06,0.00024109,2,"2025-06-27T13:11:08.488",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121367,1751029868497,"fUST",-335.97207344,0.00024109,2,"2025-06-27T13:11:08.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121368,1751029868507,"fUST",-259.33,0.00024109,2,"2025-06-27T13:11:08.507",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121369,1751029868516,"fUST",-665.9,0.00024109,2,"2025-06-27T13:11:08.516",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121370,1751029868527,"fUST",-3786.78,0.00024109,2,"2025-06-27T13:11:08.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121371,1751029868536,"fUST",-1216.38,0.00024109,2,"2025-06-27T13:11:08.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121372,1751029868546,"fUST",-727.16,0.00024109,2,"2025-06-27T13:11:08.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121373,1751029868555,"fUST",-3017.37,0.00024109,2,"2025-06-27T13:11:08.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121374,1751029868565,"fUST",-4525.56,0.00024109,2,"2025-06-27T13:11:08.565",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121375,1751029868575,"fUST",-515.06,0.00024109,2,"2025-06-27T13:11:08.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121376,1751029868584,"fUST",-2147.92,0.00024109,2,"2025-06-27T13:11:08.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121377,1751029868594,"fUST",-954.2,0.00024109,2,"2025-06-27T13:11:08.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121378,1751029868604,"fUST",-848.16,0.00024109,2,"2025-06-27T13:11:08.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121379,1751029868613,"fUST",-464.02,0.00024109,2,"2025-06-27T13:11:08.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121380,1751029868623,"fUST",-5421.31,0.00024109,2,"2025-06-27T13:11:08.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121381,1751029868633,"fUST",-683.54,0.00024109,2,"2025-06-27T13:11:08.633",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121382,1751029868643,"fUST",-581.27,0.00024109,2,"2025-06-27T13:11:08.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121383,1751029868652,"fUST",-1600.0,0.00024115,2,"2025-06-27T13:11:08.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121384,1751029868661,"fUST",-900.0,0.00024116,2,"2025-06-27T13:11:08.661",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121385,1751029868670,"fUST",-150.0,0.00024119,2,"2025-06-27T13:11:08.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121386,1751029868680,"fUST",-150.0,0.00024119,2,"2025-06-27T13:11:08.680",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121387,1751029868689,"fUST",-150.0,0.00024119,2,"2025-06-27T13:11:08.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121388,1751029868699,"fUST",-150.0,0.00024164,7,"2025-06-27T13:11:08.699",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121389,1751029868708,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121390,1751029868718,"fUST",-3000.0,0.00024164,2,"2025-06-27T13:11:08.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121391,1751029868727,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.727",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121392,1751029868737,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121393,1751029868746,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121394,1751029868755,"fUST",-915.91753784,0.00024164,2,"2025-06-27T13:11:08.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121395,1751029868765,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121396,1751029868774,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121397,1751029868783,"fUST",-2500.0,0.00024164,2,"2025-06-27T13:11:08.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121398,1751029868793,"fUST",-74131.49,0.000242,2,"2025-06-27T13:11:08.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121399,1751029868802,"fUST",-500.0,0.000242,30,"2025-06-27T13:11:08.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121400,1751029868812,"fUST",-219.0,0.000242,10,"2025-06-27T13:11:08.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121401,1751029868821,"fUST",-249.895528,0.000242,7,"2025-06-27T13:11:08.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121402,1751029868830,"fUST",-151.0,0.000242,7,"2025-06-27T13:11:08.830",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121403,1751029868843,"fUST",-262.401285,0.000242,7,"2025-06-27T13:11:08.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121404,1751029868852,"fUST",-262.401285,0.000242,7,"2025-06-27T13:11:08.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121405,1751029868862,"fUST",-318.3138282,0.00024219,2,"2025-06-27T13:11:08.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121406,1751029868871,"fUST",-354.7323644,0.00024219,2,"2025-06-27T13:11:08.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121407,1751029868882,"fUST",-668.79553572,0.0002422,2,"2025-06-27T13:11:08.882",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121408,1751029868891,"fUST",-1400.0,0.00024224,2,"2025-06-27T13:11:08.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121409,1751029868900,"fUST",-1600.0,0.00024233,2,"2025-06-27T13:11:08.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121410,1751029868911,"fUST",-10118.81432848,0.00024245,10,"2025-06-27T13:11:08.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121411,1751029868920,"fUST",-159.2394861,0.00024247,2,"2025-06-27T13:11:08.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121412,1751029868929,"fUST",-306.0,0.00024247,2,"2025-06-27T13:11:08.929",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121413,1751029868939,"fUST",-177.4788171,0.00024247,2,"2025-06-27T13:11:08.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121414,1751029868947,"fUST",-575.118961,0.00024247,2,"2025-06-27T13:11:08.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121415,1751029868957,"fUST",-159.2394861,0.00024247,2,"2025-06-27T13:11:08.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121416,1751029868966,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:08.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121417,1751029868975,"fUST",-177.4788171,0.00024247,2,"2025-06-27T13:11:08.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121418,1751029868985,"fUST",-575.118961,0.00024247,2,"2025-06-27T13:11:08.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121419,1751029868994,"fUST",-159.2394861,0.00024247,2,"2025-06-27T13:11:08.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121420,1751029869004,"fUST",-575.118961,0.00024247,2,"2025-06-27T13:11:09.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121421,1751029869014,"fUST",-177.4788171,0.00024247,2,"2025-06-27T13:11:09.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121422,1751029869023,"fUST",-177.4788171,0.00024247,2,"2025-06-27T13:11:09.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121423,1751029869032,"fUST",-159.2394861,0.00024247,2,"2025-06-27T13:11:09.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121424,1751029869042,"fUST",-575.118961,0.00024247,2,"2025-06-27T13:11:09.042",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121425,1751029869052,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:09.052",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121426,1751029869062,"fUST",-177.4788171,0.00024247,2,"2025-06-27T13:11:09.062",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121427,1751029869071,"fUST",-159.2394861,0.00024247,2,"2025-06-27T13:11:09.071",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121428,1751029869080,"fUST",-575.118961,0.00024247,2,"2025-06-27T13:11:09.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121429,1751029869090,"fUST",-318.4789722,0.00024247,2,"2025-06-27T13:11:09.090",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121430,1751029869099,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:09.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121431,1751029869109,"fUST",-1156.450844,0.00024247,2,"2025-06-27T13:11:09.109",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121432,1751029869119,"fUST",-353.7831555,0.00024247,2,"2025-06-27T13:11:09.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121433,1751029869131,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:09.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121434,1751029869140,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:09.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121435,1751029869150,"fUST",-153.0,0.00024247,2,"2025-06-27T13:11:09.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121436,1751029869161,"fUST",-1600.0,0.00024252,2,"2025-06-27T13:11:09.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121437,1751029869170,"fUST",-1400.0,0.00024267,2,"2025-06-27T13:11:09.170",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121438,1751029869179,"fUST",-1400.0,0.00024288,2,"2025-06-27T13:11:09.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121439,1751029869188,"fUST",-115899.28617315,0.00024305,5,"2025-06-27T13:11:09.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121440,1751029869346,"fUST",-460.0,0.00019178,2,"2025-06-27T13:11:09.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121441,1751029869357,"fUST",-230.187499,0.00021,2,"2025-06-27T13:11:09.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121442,1751029869367,"fUST",-151.0,0.00023,7,"2025-06-27T13:11:09.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121443,1751029869376,"fUST",-460.0,0.00023287,2,"2025-06-27T13:11:09.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121444,1751029869385,"fUST",-151.0,0.0002329,7,"2025-06-27T13:11:09.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121445,1751029869394,"fUST",-302.10468438,0.00023561,2,"2025-06-27T13:11:09.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121446,1751029869405,"fUST",-157.89531562,0.00023561,2,"2025-06-27T13:11:09.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121447,1751029869414,"fUST",-151.0,0.00023765,7,"2025-06-27T13:11:09.414",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121448,1751029869423,"fUST",-460.0,0.00023835,2,"2025-06-27T13:11:09.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121449,1751029869433,"fUST",-32.99523161,0.00024109,2,"2025-06-27T13:11:09.433",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121450,1751029869444,"fUST",-427.00476839,0.00024109,2,"2025-06-27T13:11:09.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121451,1751029869454,"fUST",-52.93314289,0.00024305,5,"2025-06-27T13:11:09.454",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121452,1751029869653,"fUST",-460.0,0.00019178,2,"2025-06-27T13:11:09.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121453,1751029869662,"fUST",-108.79385547,0.00019452,2,"2025-06-27T13:11:09.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121454,1751029869673,"fUST",-351.20614453,0.00019452,2,"2025-06-27T13:11:09.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121455,1751029869683,"fUST",-460.0,0.00019726,2,"2025-06-27T13:11:09.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121456,1751029869693,"fUST",-460.0,0.0002,2,"2025-06-27T13:11:09.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121457,1751029869703,"fUST",-460.0,0.00020273,2,"2025-06-27T13:11:09.703",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121458,1751029869712,"fUST",-847.04181546,0.00020314,3,"2025-06-27T13:11:09.712",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121459,1751029869722,"fUST",-847.04181546,0.00022,7,"2025-06-27T13:11:09.722",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121460,1751029869731,"fUST",-847.04181546,0.00023,10,"2025-06-27T13:11:09.731",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121461,1751029869740,"fUST",-847.04181546,0.000231,30,"2025-06-27T13:11:09.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121462,1751029869749,"fUST",-20023.46887138,0.00024305,5,"2025-06-27T13:11:09.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121463,1751029869846,"fUST",-460.0,0.00019178,2,"2025-06-27T13:11:09.846",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121464,1751029869856,"fUST",-460.0,0.00019452,2,"2025-06-27T13:11:09.856",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121465,1751029869865,"fUST",-552.88,0.00020547,2,"2025-06-27T13:11:09.865",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121466,1751029869875,"fUST",-3653.76654058,0.00024305,5,"2025-06-27T13:11:09.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121467,1751029870183,"fUST",-1623.5542065,0.00024305,5,"2025-06-27T13:11:10.183",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121468,1751029870194,"fUST",-705.4500001,0.00024305,5,"2025-06-27T13:11:10.194",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121469,1751029870207,"fUST",-1041.01666663,0.00024305,5,"2025-06-27T13:11:10.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121470,1751029870218,"fUST",-827.21057423,0.00024305,5,"2025-06-27T13:11:10.218",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121472,1751029948933,"fUST",174.9024415,0.00019077,2,"2025-06-27T13:12:28.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121473,1751029990304,"fUST",346.115772,0.0001851,2,"2025-06-27T13:13:10.304",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121474,1751030041692,"fUST",1747.13435132,0.000191,2,"2025-06-27T13:14:01.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121475,1751030067503,"fUST",188.3035817,0.0001851,2,"2025-06-27T13:14:27.503",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121476,1751030079183,"fUST",180.00360007,0.00018449,2,"2025-06-27T13:14:39.183",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121477,1751030144607,"fUST",6716.27061219,0.0001851,2,"2025-06-27T13:15:44.607",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121478,1751030249747,"fUST",-852459.43841021,0.00025831,90,"2025-06-27T13:17:29.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121479,1751030249775,"fUST",-8581.36,0.00025831,60,"2025-06-27T13:17:29.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121480,1751030249802,"fUST",-506.32992,0.00025831,90,"2025-06-27T13:17:29.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121481,1751030249828,"fUST",-180000.0,0.00025831,120,"2025-06-27T13:17:29.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121482,1751030249853,"fUST",-53516.9,0.00025831,60,"2025-06-27T13:17:29.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121670,1751030743128,"fUST",-1150.0,0.00018509,2,"2025-06-27T13:25:43.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121671,1751030743150,"fUST",-252.77477174,0.00018509,2,"2025-06-27T13:25:43.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121673,1751030752075,"fUST",-47.22522826,0.00018509,2,"2025-06-27T13:25:52.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121674,1751030752097,"fUST",-124.07557393,0.00018509,2,"2025-06-27T13:25:52.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121676,1751030840024,"fUST",157.976659,0.00013699,2,"2025-06-27T13:27:20.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121678,1751030845128,"fUST",-414.0,0.00018315,2,"2025-06-27T13:27:25.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121688,1751030924226,"fUST",452.99999919,0.00025827,120,"2025-06-27T13:28:44.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121700,1751030969147,"fUST",-9586.0,0.00018315,2,"2025-06-27T13:29:29.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121701,1751030969169,"fUST",-300.0,0.00018508,2,"2025-06-27T13:29:29.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121702,1751030969191,"fUST",-1051.92442607,0.00018509,2,"2025-06-27T13:29:29.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121703,1751030969214,"fUST",-17447.06801805,0.0001851,2,"2025-06-27T13:29:29.214",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121726,1751031032103,"fUST",-522.1405719,0.0001851,2,"2025-06-27T13:30:32.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121727,1751031032115,"fUST",-214.52079786,0.0001851,2,"2025-06-27T13:30:32.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121728,1751031032124,"fUST",-296.0,0.00018899,3,"2025-06-27T13:30:32.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121729,1751031032133,"fUST",-190.1428377,0.00019078,2,"2025-06-27T13:30:32.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121730,1751031032142,"fUST",-300.0,0.00019177,2,"2025-06-27T13:30:32.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121731,1751031032151,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121732,1751031032161,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:32.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121733,1751031032171,"fUST",-254.08862599,0.00019178,2,"2025-06-27T13:30:32.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121734,1751031032180,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121735,1751031032190,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121737,1751031032198,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121739,1751031032207,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121741,1751031032216,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121743,1751031032225,"fUST",-297.32092264,0.00019178,2,"2025-06-27T13:30:32.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121744,1751031032236,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121747,1751031032246,"fUST",-290.0,0.00019178,2,"2025-06-27T13:30:32.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121748,1751031032255,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121749,1751031032264,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121750,1751031032274,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121751,1751031032283,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121752,1751031032292,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121753,1751031032302,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.302",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121754,1751031032311,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121755,1751031032320,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121756,1751031032329,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.329",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121757,1751031032338,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.338",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121758,1751031032347,"fUST",-441.36699694,0.00019178,2,"2025-06-27T13:30:32.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121759,1751031032356,"fUST",-464.5305246,0.00019178,2,"2025-06-27T13:30:32.356",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121760,1751031032365,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.365",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121761,1751031032375,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121762,1751031032384,"fUST",-461.30496498,0.00019178,2,"2025-06-27T13:30:32.384",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121763,1751031032393,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.393",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121764,1751031032402,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.402",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121765,1751031032411,"fUST",-199.96221133,0.00019178,2,"2025-06-27T13:30:32.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121766,1751031032421,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.421",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121767,1751031032430,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.430",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121768,1751031032439,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.439",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121769,1751031032448,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.448",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121770,1751031032459,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121771,1751031032471,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121772,1751031032480,"fUST",-460.00310435,0.00019178,2,"2025-06-27T13:30:32.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121773,1751031032490,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121774,1751031032499,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121775,1751031032508,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.508",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121776,1751031032517,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121777,1751031032527,"fUST",-586.76056324,0.00019178,2,"2025-06-27T13:30:32.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121778,1751031032536,"fUST",-359.53042974,0.00019178,2,"2025-06-27T13:30:32.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121779,1751031032546,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121780,1751031032555,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121781,1751031032564,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121782,1751031032574,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121783,1751031032583,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121784,1751031032592,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121785,1751031032601,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121786,1751031032610,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121787,1751031032620,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121788,1751031032629,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121789,1751031032639,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121790,1751031032648,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.648",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121791,1751031032657,"fUST",-551.71,0.00019178,2,"2025-06-27T13:30:32.657",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121792,1751031032666,"fUST",-602.63,0.00019178,2,"2025-06-27T13:30:32.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121793,1751031032676,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.676",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121794,1751031032685,"fUST",-293.68,0.00019178,2,"2025-06-27T13:30:32.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121795,1751031032695,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121796,1751031032704,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121797,1751031032713,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121798,1751031032722,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.722",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121799,1751031032732,"fUST",-461.14230179,0.00019178,2,"2025-06-27T13:30:32.732",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121800,1751031032742,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121801,1751031032751,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.751",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121802,1751031032761,"fUST",-187.19,0.00019178,2,"2025-06-27T13:30:32.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121803,1751031032770,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.770",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121804,1751031032780,"fUST",-504.94,0.00019178,2,"2025-06-27T13:30:32.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121805,1751031032789,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121806,1751031032800,"fUST",-440.0,0.00019178,2,"2025-06-27T13:30:32.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121807,1751031032810,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121808,1751031032819,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121809,1751031032829,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121810,1751031032838,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121811,1751031032847,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121812,1751031032856,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.856",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121813,1751031032866,"fUST",-319.82668253,0.00019178,2,"2025-06-27T13:30:32.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121814,1751031032875,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121815,1751031032884,"fUST",-509.86614898,0.00019178,2,"2025-06-27T13:30:32.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121816,1751031032894,"fUST",-374.79343539,0.00019178,2,"2025-06-27T13:30:32.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121817,1751031032903,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121818,1751031032912,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.912",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121819,1751031032922,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121820,1751031032931,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121821,1751031032940,"fUST",-410.0,0.00019178,2,"2025-06-27T13:30:32.940",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121822,1751031032949,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121823,1751031032960,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121824,1751031032969,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:32.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121825,1751031032981,"fUST",-440.0,0.00019178,2,"2025-06-27T13:30:32.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121826,1751031032990,"fUST",-486.1,0.00019178,2,"2025-06-27T13:30:32.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121827,1751031033000,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121828,1751031033009,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121829,1751031033019,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121830,1751031033029,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121831,1751031033039,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121832,1751031033048,"fUST",-663.57,0.00019178,2,"2025-06-27T13:30:33.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121833,1751031033058,"fUST",-584.97909017,0.00019178,2,"2025-06-27T13:30:33.058",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121834,1751031033067,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121835,1751031033077,"fUST",-303.73270437,0.00019178,2,"2025-06-27T13:30:33.077",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121836,1751031033192,"fUST",-156.26729563,0.00019178,2,"2025-06-27T13:30:33.192",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121837,1751031033202,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121838,1751031033212,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121839,1751031033222,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121840,1751031033232,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121841,1751031033242,"fUST",-2172.8,0.00019178,2,"2025-06-27T13:30:33.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121842,1751031033252,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.252",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121843,1751031033262,"fUST",-430.0,0.00019178,2,"2025-06-27T13:30:33.262",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121844,1751031033271,"fUST",-417.14808937,0.00019178,2,"2025-06-27T13:30:33.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121845,1751031033281,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.281",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121846,1751031033292,"fUST",-331.61181262,0.00019178,2,"2025-06-27T13:30:33.292",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121847,1751031033301,"fUST",-195.46,0.00019178,2,"2025-06-27T13:30:33.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121848,1751031033311,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121849,1751031033321,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121850,1751031033330,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121851,1751031033339,"fUST",-535.20651662,0.00019178,2,"2025-06-27T13:30:33.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121852,1751031033349,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121853,1751031033358,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121854,1751031033367,"fUST",-562.41,0.00019178,2,"2025-06-27T13:30:33.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121855,1751031033377,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.377",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121856,1751031033386,"fUST",-1866.01,0.00019178,2,"2025-06-27T13:30:33.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121857,1751031033396,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121858,1751031033405,"fUST",-799.59,0.00019178,2,"2025-06-27T13:30:33.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121859,1751031033415,"fUST",-468.94765437,0.00019178,2,"2025-06-27T13:30:33.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121860,1751031033424,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.424",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121861,1751031033434,"fUST",-445.08686758,0.00019178,2,"2025-06-27T13:30:33.434",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121862,1751031033444,"fUST",-438.4690602,0.00019178,2,"2025-06-27T13:30:33.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121863,1751031033453,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.453",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121864,1751031033466,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.466",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121865,1751031033475,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.475",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121866,1751031033487,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121867,1751031033496,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121868,1751031033506,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121869,1751031033516,"fUST",-402.58129651,0.00019178,2,"2025-06-27T13:30:33.516",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121870,1751031033526,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121871,1751031033537,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121872,1751031033546,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121873,1751031033557,"fUST",-805.47,0.00019178,2,"2025-06-27T13:30:33.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121874,1751031033567,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121875,1751031033576,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121876,1751031033586,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.586",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121877,1751031033596,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121878,1751031033605,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.605",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121879,1751031033615,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121880,1751031033624,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121881,1751031033634,"fUST",-1058.8,0.00019178,2,"2025-06-27T13:30:33.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121882,1751031033644,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121883,1751031033655,"fUST",-702.87,0.00019178,2,"2025-06-27T13:30:33.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121884,1751031033664,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121885,1751031033674,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121886,1751031033683,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121887,1751031033694,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121888,1751031033705,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121889,1751031033715,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121890,1751031033726,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.726",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121891,1751031033737,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121892,1751031033747,"fUST",-2033.0,0.00019178,2,"2025-06-27T13:30:33.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121893,1751031033758,"fUST",-577.9567405,0.00019178,2,"2025-06-27T13:30:33.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121894,1751031033768,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121895,1751031033778,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.778",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121896,1751031033788,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121897,1751031033799,"fUST",-1504.5,0.00019178,2,"2025-06-27T13:30:33.799",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121898,1751031033810,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121899,1751031033820,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.820",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121900,1751031033830,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.830",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121901,1751031033840,"fUST",-586.2366779,0.00019178,2,"2025-06-27T13:30:33.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121902,1751031033850,"fUST",-1784.64,0.00019178,2,"2025-06-27T13:30:33.850",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121903,1751031033860,"fUST",-1131.52,0.00019178,2,"2025-06-27T13:30:33.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121904,1751031033870,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121905,1751031033880,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121906,1751031033889,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.889",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121907,1751031033899,"fUST",-487.57,0.00019178,2,"2025-06-27T13:30:33.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121908,1751031033909,"fUST",-1564.81,0.00019178,2,"2025-06-27T13:30:33.909",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121909,1751031033918,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121910,1751031033927,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121911,1751031033937,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.937",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121912,1751031033947,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121913,1751031033956,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121914,1751031033965,"fUST",-677.9,0.00019178,2,"2025-06-27T13:30:33.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121915,1751031033974,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:33.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121916,1751031033985,"fUST",-746.52,0.00019178,2,"2025-06-27T13:30:33.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121917,1751031033995,"fUST",-500.0,0.00019178,2,"2025-06-27T13:30:33.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121918,1751031034004,"fUST",-304.696181,0.00019178,2,"2025-06-27T13:30:34.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121919,1751031034014,"fUST",-500.0,0.00019451,2,"2025-06-27T13:30:34.014",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121920,1751031034024,"fUST",-500.0,0.00019451,2,"2025-06-27T13:30:34.024",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121921,1751031034034,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.034",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121922,1751031034044,"fUST",-461.45439657,0.00019452,2,"2025-06-27T13:30:34.044",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121923,1751031034053,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121924,1751031034063,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121925,1751031034072,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.072",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121926,1751031034082,"fUST",-322.50935835,0.00019452,2,"2025-06-27T13:30:34.082",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121927,1751031034091,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121928,1751031034101,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121929,1751031034110,"fUST",-40.5099961,0.00019452,2,"2025-06-27T13:30:34.110",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121930,1751031034156,"fUST",-419.4900039,0.00019452,2,"2025-06-27T13:30:34.156",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121931,1751031034166,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121932,1751031034176,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:34.176",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121933,1751031034186,"fUST",-37.8459961,0.00019452,2,"2025-06-27T13:30:34.186",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121971,1751031038084,"fUST",-422.1540039,0.00019452,2,"2025-06-27T13:30:38.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121973,1751031038094,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121975,1751031038105,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121976,1751031038114,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121977,1751031038124,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121978,1751031038134,"fUST",-534.15,0.00019452,2,"2025-06-27T13:30:38.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121979,1751031038143,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121980,1751031038153,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121981,1751031038162,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.162",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121982,1751031038172,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121983,1751031038181,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121984,1751031038191,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121985,1751031038200,"fUST",-571.45477149,0.00019452,2,"2025-06-27T13:30:38.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121986,1751031038209,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121987,1751031038219,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121988,1751031038228,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121989,1751031038239,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.239",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121990,1751031038248,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121991,1751031038257,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121992,1751031038267,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121993,1751031038276,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121994,1751031038286,"fUST",-663.57,0.00019452,2,"2025-06-27T13:30:38.286",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121995,1751031038295,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121996,1751031038305,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121997,1751031038313,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121998,1751031038323,"fUST",-2172.8,0.00019452,2,"2025-06-27T13:30:38.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368121999,1751031038332,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.332",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122000,1751031038341,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122001,1751031038351,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.351",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122002,1751031038360,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.360",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122003,1751031038369,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122004,1751031038378,"fUST",-562.41,0.00019452,2,"2025-06-27T13:30:38.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122005,1751031038387,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122006,1751031038395,"fUST",-1866.01,0.00019452,2,"2025-06-27T13:30:38.395",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122007,1751031038405,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122008,1751031038414,"fUST",-799.59,0.00019452,2,"2025-06-27T13:30:38.414",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122009,1751031038423,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122010,1751031038432,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122011,1751031038441,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.441",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122012,1751031038450,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122013,1751031038459,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122014,1751031038473,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122015,1751031038482,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.482",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122016,1751031038492,"fUST",-805.47,0.00019452,2,"2025-06-27T13:30:38.492",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122017,1751031038501,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.501",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122018,1751031038511,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.511",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122019,1751031038520,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122020,1751031038529,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122021,1751031038538,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122022,1751031038547,"fUST",-1058.8,0.00019452,2,"2025-06-27T13:30:38.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122023,1751031038557,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122024,1751031038566,"fUST",-702.87,0.00019452,2,"2025-06-27T13:30:38.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122025,1751031038575,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122026,1751031038584,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122027,1751031038593,"fUST",-2033.0,0.00019452,2,"2025-06-27T13:30:38.593",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122028,1751031038602,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122029,1751031038612,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.612",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122030,1751031038621,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.621",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122031,1751031038630,"fUST",-1504.5,0.00019452,2,"2025-06-27T13:30:38.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122032,1751031038639,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122033,1751031038650,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122034,1751031038662,"fUST",-1784.64,0.00019452,2,"2025-06-27T13:30:38.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122035,1751031038672,"fUST",-1131.52,0.00019452,2,"2025-06-27T13:30:38.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122036,1751031038681,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122037,1751031038691,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122038,1751031038700,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.700",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122039,1751031038709,"fUST",-487.57,0.00019452,2,"2025-06-27T13:30:38.709",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122041,1751031038720,"fUST",-1564.81,0.00019452,2,"2025-06-27T13:30:38.720",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122042,1751031038730,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.730",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122043,1751031038739,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122044,1751031038749,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122045,1751031038759,"fUST",-677.9,0.00019452,2,"2025-06-27T13:30:38.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122046,1751031038768,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:38.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122047,1751031038777,"fUST",-746.52,0.00019452,2,"2025-06-27T13:30:38.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122048,1751031038787,"fUST",-1364.75093309,0.00019626,2,"2025-06-27T13:30:38.787",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122049,1751031038797,"fUST",-224.00444455,0.000197,2,"2025-06-27T13:30:38.797",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122050,1751031038806,"fUST",-500.0,0.00019704,2,"2025-06-27T13:30:38.806",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122051,1751031038816,"fUST",-500.0,0.00019725,2,"2025-06-27T13:30:38.816",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122052,1751031038826,"fUST",-500.0,0.00019725,2,"2025-06-27T13:30:38.826",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122053,1751031038835,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.835",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122054,1751031038844,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122055,1751031038853,"fUST",-270.0,0.00019726,2,"2025-06-27T13:30:38.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122056,1751031038863,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122057,1751031038872,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122058,1751031038881,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122059,1751031038891,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122060,1751031038900,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122061,1751031038909,"fUST",-473.35861997,0.00019726,2,"2025-06-27T13:30:38.909",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122062,1751031038920,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122063,1751031038930,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122064,1751031038939,"fUST",-255.98505231,0.00019726,2,"2025-06-27T13:30:38.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122065,1751031038948,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.948",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122066,1751031038957,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122067,1751031038967,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122068,1751031038976,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122069,1751031038986,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.986",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122070,1751031038996,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:38.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122071,1751031039006,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122072,1751031039015,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.015",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122073,1751031039025,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.025",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122074,1751031039035,"fUST",-663.57,0.00019726,2,"2025-06-27T13:30:39.035",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122075,1751031039044,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.044",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122076,1751031039053,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122077,1751031039063,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122078,1751031039072,"fUST",-2172.8,0.00019726,2,"2025-06-27T13:30:39.072",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122079,1751031039082,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.082",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122080,1751031039091,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122081,1751031039101,"fUST",-265.3,0.00019726,2,"2025-06-27T13:30:39.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122082,1751031039113,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122083,1751031039123,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122084,1751031039132,"fUST",-562.41,0.00019726,2,"2025-06-27T13:30:39.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122085,1751031039142,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122086,1751031039151,"fUST",-1866.01,0.00019726,2,"2025-06-27T13:30:39.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122087,1751031039162,"fUST",-799.59,0.00019726,2,"2025-06-27T13:30:39.162",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122088,1751031039171,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122089,1751031039180,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122090,1751031039190,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122091,1751031039198,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122092,1751031039208,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122093,1751031039217,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122094,1751031039227,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122095,1751031039238,"fUST",-805.47,0.00019726,2,"2025-06-27T13:30:39.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122096,1751031039247,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122097,1751031039257,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122098,1751031039266,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122099,1751031039275,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.275",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122100,1751031039285,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122101,1751031039294,"fUST",-1058.8,0.00019726,2,"2025-06-27T13:30:39.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122102,1751031039303,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122103,1751031039312,"fUST",-702.87,0.00019726,2,"2025-06-27T13:30:39.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122104,1751031039321,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122105,1751031039330,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122106,1751031039340,"fUST",-2033.0,0.00019726,2,"2025-06-27T13:30:39.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122107,1751031039349,"fUST",-532.45193826,0.00019726,2,"2025-06-27T13:30:39.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122108,1751031039358,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122109,1751031039367,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.367",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122110,1751031039376,"fUST",-1504.5,0.00019726,2,"2025-06-27T13:30:39.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122111,1751031039385,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122112,1751031039395,"fUST",-1784.64,0.00019726,2,"2025-06-27T13:30:39.395",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122113,1751031039404,"fUST",-1131.52,0.00019726,2,"2025-06-27T13:30:39.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122114,1751031039413,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122115,1751031039423,"fUST",-487.57,0.00019726,2,"2025-06-27T13:30:39.423",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122116,1751031039432,"fUST",-1564.81,0.00019726,2,"2025-06-27T13:30:39.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122117,1751031039444,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122118,1751031039457,"fUST",-493.4168238,0.00019726,2,"2025-06-27T13:30:39.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122119,1751031039472,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.472",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122120,1751031039485,"fUST",-677.9,0.00019726,2,"2025-06-27T13:30:39.485",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122121,1751031039497,"fUST",-460.0,0.00019726,2,"2025-06-27T13:30:39.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122122,1751031039511,"fUST",-746.52,0.00019726,2,"2025-06-27T13:30:39.511",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122123,1751031039523,"fUST",-500.0,0.00019877,2,"2025-06-27T13:30:39.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122124,1751031039534,"fUST",-500.0,0.00019899,2,"2025-06-27T13:30:39.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122125,1751031039547,"fUST",-500.0,0.000199,2,"2025-06-27T13:30:39.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122126,1751031039560,"fUST",-5619.81153915,0.000199,2,"2025-06-27T13:30:39.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122127,1751031039571,"fUST",-500.0,0.0001992,2,"2025-06-27T13:30:39.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122128,1751031039583,"fUST",-500.0,0.00019921,2,"2025-06-27T13:30:39.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122129,1751031039594,"fUST",-500.0,0.00019922,2,"2025-06-27T13:30:39.594",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122130,1751031039605,"fUST",-500.0,0.00019922,2,"2025-06-27T13:30:39.605",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122131,1751031039617,"fUST",-500.0,0.00019936,2,"2025-06-27T13:30:39.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122132,1751031039628,"fUST",-151.0,0.00019978,2,"2025-06-27T13:30:39.628",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122133,1751031039640,"fUST",-500.0,0.00019989,2,"2025-06-27T13:30:39.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122134,1751031039653,"fUST",-500.0,0.00019989,2,"2025-06-27T13:30:39.653",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122135,1751031039664,"fUST",-500.0,0.00019989,2,"2025-06-27T13:30:39.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122136,1751031039677,"fUST",-500.0,0.00019989,2,"2025-06-27T13:30:39.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122137,1751031039689,"fUST",-520.57,0.00019989,2,"2025-06-27T13:30:39.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122138,1751031039701,"fUST",-100000.0,0.0001999,2,"2025-06-27T13:30:39.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122139,1751031039712,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.712",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122140,1751031039723,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122141,1751031039734,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122142,1751031039745,"fUST",-506.55491528,0.0002,2,"2025-06-27T13:30:39.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122143,1751031039757,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.757",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122145,1751031039769,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122146,1751031039780,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.780",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122147,1751031039791,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122148,1751031039806,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.806",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122149,1751031039818,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122150,1751031039829,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122151,1751031039840,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122152,1751031039851,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122153,1751031039861,"fUST",-663.57,0.0002,2,"2025-06-27T13:30:39.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122154,1751031039872,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.872",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122155,1751031039882,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.882",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122156,1751031039893,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122157,1751031039905,"fUST",-2172.8,0.0002,2,"2025-06-27T13:30:39.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122158,1751031039915,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122159,1751031039927,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122160,1751031039939,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122161,1751031039951,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122162,1751031039962,"fUST",-562.41,0.0002,2,"2025-06-27T13:30:39.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122163,1751031039974,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:39.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122164,1751031039985,"fUST",-1866.01,0.0002,2,"2025-06-27T13:30:39.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122165,1751031039996,"fUST",-799.59,0.0002,2,"2025-06-27T13:30:39.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122166,1751031040008,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122167,1751031040020,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122168,1751031040031,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122169,1751031040043,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122170,1751031040055,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122171,1751031040068,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.068",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122172,1751031040078,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122174,1751031040088,"fUST",-805.47,0.0002,2,"2025-06-27T13:30:40.088",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122175,1751031040098,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.098",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122177,1751031040108,"fUST",-259.33,0.0002,2,"2025-06-27T13:30:40.108",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122179,1751031040119,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122180,1751031040130,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122183,1751031040141,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122185,1751031040153,"fUST",-1058.8,0.0002,2,"2025-06-27T13:30:40.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122187,1751031040167,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122189,1751031040179,"fUST",-702.87,0.0002,2,"2025-06-27T13:30:40.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122192,1751031040191,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122194,1751031040200,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122196,1751031040210,"fUST",-2033.0,0.0002,2,"2025-06-27T13:30:40.210",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122198,1751031040222,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122200,1751031040234,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.234",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122202,1751031040244,"fUST",-1504.5,0.0002,2,"2025-06-27T13:30:40.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122204,1751031040255,"fUST",-394.1,0.0002,2,"2025-06-27T13:30:40.255",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122205,1751031040267,"fUST",-1784.64,0.0002,2,"2025-06-27T13:30:40.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122206,1751031040278,"fUST",-1131.52,0.0002,2,"2025-06-27T13:30:40.278",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122207,1751031040288,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.288",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122208,1751031040299,"fUST",-487.57,0.0002,2,"2025-06-27T13:30:40.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122209,1751031040311,"fUST",-1564.81,0.0002,2,"2025-06-27T13:30:40.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122210,1751031040322,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122212,1751031040333,"fUST",-677.9,0.0002,2,"2025-06-27T13:30:40.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122213,1751031040344,"fUST",-460.0,0.0002,2,"2025-06-27T13:30:40.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122214,1751031040354,"fUST",-746.52,0.0002,2,"2025-06-27T13:30:40.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122215,1751031040364,"fUST",-190.14283766,0.00020028,2,"2025-06-27T13:30:40.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122216,1751031040375,"fUST",-5619.81153914,0.00020107,2,"2025-06-27T13:30:40.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122217,1751031040386,"fUST",-5000.0,0.0002027,2,"2025-06-27T13:30:40.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122218,1751031040396,"fUST",-500.0,0.0002027,2,"2025-06-27T13:30:40.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122219,1751031040406,"fUST",-500.0,0.0002027,2,"2025-06-27T13:30:40.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122220,1751031040416,"fUST",-359.07977781,0.0002027,2,"2025-06-27T13:30:40.416",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122221,1751031040427,"fUST",-207.4,0.0002027,2,"2025-06-27T13:30:40.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122222,1751031040437,"fUST",-346.74976442,0.00020273,2,"2025-06-27T13:30:40.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122223,1751031040448,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.448",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122224,1751031040459,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.459",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122225,1751031040473,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122226,1751031040485,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.485",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122227,1751031040497,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122228,1751031040507,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.507",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122229,1751031040517,"fUST",-589.90277001,0.00020273,2,"2025-06-27T13:30:40.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122230,1751031040527,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122231,1751031040538,"fUST",-663.57,0.00020273,2,"2025-06-27T13:30:40.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122232,1751031040548,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122233,1751031040559,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.559",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122234,1751031040569,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122235,1751031040580,"fUST",-2172.8,0.00020273,2,"2025-06-27T13:30:40.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122236,1751031040590,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.590",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122237,1751031040601,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122238,1751031040612,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.612",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122239,1751031040622,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122240,1751031040633,"fUST",-562.41,0.00020273,2,"2025-06-27T13:30:40.633",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122241,1751031040643,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122242,1751031040654,"fUST",-1866.01,0.00020273,2,"2025-06-27T13:30:40.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122243,1751031040664,"fUST",-799.59,0.00020273,2,"2025-06-27T13:30:40.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122244,1751031040675,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122245,1751031040686,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.686",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122246,1751031040696,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122247,1751031040707,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122248,1751031040718,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122249,1751031040728,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122250,1751031040740,"fUST",-805.47,0.00020273,2,"2025-06-27T13:30:40.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122251,1751031040750,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122252,1751031040760,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.760",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122253,1751031040771,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122254,1751031040781,"fUST",-1058.8,0.00020273,2,"2025-06-27T13:30:40.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122255,1751031040791,"fUST",-335.97207344,0.00020273,2,"2025-06-27T13:30:40.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122256,1751031040802,"fUST",-702.87,0.00020273,2,"2025-06-27T13:30:40.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122257,1751031040812,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122258,1751031040823,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122259,1751031040833,"fUST",-2033.0,0.00020273,2,"2025-06-27T13:30:40.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122260,1751031040844,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122261,1751031040855,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.855",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122262,1751031040864,"fUST",-1504.5,0.00020273,2,"2025-06-27T13:30:40.864",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122263,1751031040875,"fUST",-1784.64,0.00020273,2,"2025-06-27T13:30:40.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122264,1751031040886,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.886",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122265,1751031040896,"fUST",-1131.52,0.00020273,2,"2025-06-27T13:30:40.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122266,1751031040907,"fUST",-487.57,0.00020273,2,"2025-06-27T13:30:40.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122267,1751031040917,"fUST",-1564.81,0.00020273,2,"2025-06-27T13:30:40.917",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122268,1751031040928,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122269,1751031040939,"fUST",-677.9,0.00020273,2,"2025-06-27T13:30:40.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122270,1751031040949,"fUST",-460.0,0.00020273,2,"2025-06-27T13:30:40.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122271,1751031040959,"fUST",-746.52,0.00020273,2,"2025-06-27T13:30:40.959",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122272,1751031040970,"fUST",-213.75309343,0.00020314,3,"2025-06-27T13:30:40.970",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122273,1751031040981,"fUST",-501.96309613,0.00020314,3,"2025-06-27T13:30:40.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122274,1751031040998,"fUST",-12562.41216491,0.00020314,3,"2025-06-27T13:30:40.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122275,1751031041010,"fUST",-5619.81153914,0.00020314,3,"2025-06-27T13:30:41.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122276,1751031041021,"fUST",-1364.75093305,0.00020325,2,"2025-06-27T13:30:41.021",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122277,1751031041032,"fUST",-160.0,0.0002039,2,"2025-06-27T13:30:41.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122278,1751031041043,"fUST",-160.0,0.0002039,2,"2025-06-27T13:30:41.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122279,1751031041055,"fUST",-214.91804724,0.0002039,2,"2025-06-27T13:30:41.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122280,1751031041066,"fUST",-836.98798914,0.0002039,2,"2025-06-27T13:30:41.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122281,1751031041077,"fUST",-230.26210603,0.0002039,2,"2025-06-27T13:30:41.077",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122282,1751031041087,"fUST",-160.0,0.00020392,2,"2025-06-27T13:30:41.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122283,1751031041098,"fUST",-160.0,0.00020392,2,"2025-06-27T13:30:41.098",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122284,1751031041107,"fUST",-160.0,0.00020392,2,"2025-06-27T13:30:41.107",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122285,1751031041117,"fUST",-160.0,0.00020392,2,"2025-06-27T13:30:41.117",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122286,1751031041126,"fUST",-160.0,0.00020392,2,"2025-06-27T13:30:41.126",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122287,1751031041296,"fUST",-12562.41216491,0.00020392,2,"2025-06-27T13:30:41.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122288,1751031041307,"fUST",-1005.13555698,0.00020448,2,"2025-06-27T13:30:41.307",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122289,1751031041316,"fUST",-500.0,0.00020468,2,"2025-06-27T13:30:41.316",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122290,1751031041326,"fUST",-626.04116076,0.0002047,2,"2025-06-27T13:30:41.326",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122291,1751031041335,"fUST",-501.09377109,0.00020484,2,"2025-06-27T13:30:41.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122292,1751031041344,"fUST",-5619.81153914,0.00020521,3,"2025-06-27T13:30:41.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122293,1751031041353,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122294,1751031041362,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122295,1751031041371,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122296,1751031041381,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122297,1751031041390,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122298,1751031041399,"fUST",-663.57,0.00020547,2,"2025-06-27T13:30:41.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122299,1751031041408,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122300,1751031041417,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122301,1751031041426,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.426",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122302,1751031041435,"fUST",-2172.8,0.00020547,2,"2025-06-27T13:30:41.435",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122303,1751031041444,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122304,1751031041454,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.454",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122305,1751031041466,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.466",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122306,1751031041475,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.475",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122307,1751031041486,"fUST",-562.41,0.00020547,2,"2025-06-27T13:30:41.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122308,1751031041495,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122309,1751031041507,"fUST",-1866.01,0.00020547,2,"2025-06-27T13:30:41.507",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122310,1751031041517,"fUST",-799.59,0.00020547,2,"2025-06-27T13:30:41.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122311,1751031041527,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122312,1751031041537,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122313,1751031041546,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122314,1751031041556,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122315,1751031041565,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.565",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122316,1751031041575,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122317,1751031041584,"fUST",-805.47,0.00020547,2,"2025-06-27T13:30:41.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122318,1751031041593,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.593",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122319,1751031041603,"fUST",-280.16415811,0.00020547,2,"2025-06-27T13:30:41.603",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122320,1751031041612,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.612",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122321,1751031041621,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.621",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122322,1751031041630,"fUST",-1058.8,0.00020547,2,"2025-06-27T13:30:41.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122323,1751031041640,"fUST",-702.87,0.00020547,2,"2025-06-27T13:30:41.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122324,1751031041649,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122325,1751031041658,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122326,1751031041668,"fUST",-2033.0,0.00020547,2,"2025-06-27T13:30:41.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122327,1751031041677,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122328,1751031041686,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.686",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122329,1751031041695,"fUST",-1504.5,0.00020547,2,"2025-06-27T13:30:41.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122330,1751031041704,"fUST",-1784.64,0.00020547,2,"2025-06-27T13:30:41.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122331,1751031041714,"fUST",-1131.52,0.00020547,2,"2025-06-27T13:30:41.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122332,1751031041723,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122333,1751031041733,"fUST",-487.57,0.00020547,2,"2025-06-27T13:30:41.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122334,1751031041742,"fUST",-1564.81,0.00020547,2,"2025-06-27T13:30:41.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122335,1751031041752,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122336,1751031041762,"fUST",-677.9,0.00020547,2,"2025-06-27T13:30:41.762",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122337,1751031041771,"fUST",-460.0,0.00020547,2,"2025-06-27T13:30:41.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122338,1751031041781,"fUST",-746.52,0.00020547,2,"2025-06-27T13:30:41.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122339,1751031041790,"fUST",-2802.33,0.000206,2,"2025-06-27T13:30:41.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122340,1751031041803,"fUST",-5619.81153914,0.00020728,3,"2025-06-27T13:30:41.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122341,1751031041812,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122342,1751031041823,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122343,1751031041832,"fUST",-323.52142907,0.00020821,2,"2025-06-27T13:30:41.832",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122344,1751031041842,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122345,1751031041853,"fUST",-455.97514626,0.00020821,2,"2025-06-27T13:30:41.853",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122346,1751031041864,"fUST",-663.57,0.00020821,2,"2025-06-27T13:30:41.864",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122347,1751031041874,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.874",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122348,1751031041883,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122349,1751031041893,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122350,1751031041903,"fUST",-2172.8,0.00020821,2,"2025-06-27T13:30:41.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122351,1751031041913,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122352,1751031041922,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122353,1751031041931,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122354,1751031041940,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.940",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122355,1751031041949,"fUST",-562.41,0.00020821,2,"2025-06-27T13:30:41.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122356,1751031041959,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.959",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122357,1751031041969,"fUST",-1866.01,0.00020821,2,"2025-06-27T13:30:41.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122358,1751031041979,"fUST",-799.59,0.00020821,2,"2025-06-27T13:30:41.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122359,1751031041988,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122360,1751031041998,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:41.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122361,1751031042007,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122362,1751031042017,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122363,1751031042027,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122364,1751031042036,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122365,1751031042045,"fUST",-805.47,0.00020821,2,"2025-06-27T13:30:42.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122366,1751031042055,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122367,1751031042064,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122368,1751031042074,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122369,1751031042083,"fUST",-1058.8,0.00020821,2,"2025-06-27T13:30:42.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122370,1751031042093,"fUST",-702.87,0.00020821,2,"2025-06-27T13:30:42.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122371,1751031042102,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122372,1751031042111,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122373,1751031042121,"fUST",-2033.0,0.00020821,2,"2025-06-27T13:30:42.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122374,1751031042131,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122375,1751031042141,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122376,1751031042150,"fUST",-1504.5,0.00020821,2,"2025-06-27T13:30:42.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122377,1751031042159,"fUST",-1131.52,0.00020821,2,"2025-06-27T13:30:42.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122378,1751031042168,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122379,1751031042178,"fUST",-1784.64,0.00020821,2,"2025-06-27T13:30:42.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122380,1751031042187,"fUST",-487.57,0.00020821,2,"2025-06-27T13:30:42.187",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122381,1751031042197,"fUST",-1564.81,0.00020821,2,"2025-06-27T13:30:42.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122382,1751031042206,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122383,1751031042216,"fUST",-677.9,0.00020821,2,"2025-06-27T13:30:42.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122384,1751031042225,"fUST",-460.0,0.00020821,2,"2025-06-27T13:30:42.225",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122385,1751031042235,"fUST",-746.52,0.00020821,2,"2025-06-27T13:30:42.235",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122386,1751031042244,"fUST",-420.0,0.00020899,2,"2025-06-27T13:30:42.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122387,1751031042254,"fUST",-5619.81153914,0.00020934,4,"2025-06-27T13:30:42.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122388,1751031042263,"fUST",-190.14283766,0.00020979,2,"2025-06-27T13:30:42.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122389,1751031042273,"fUST",-168.626327,0.00021,2,"2025-06-27T13:30:42.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122390,1751031042282,"fUST",-168.626327,0.00021,2,"2025-06-27T13:30:42.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122391,1751031042291,"fUST",-197.698769,0.00021,2,"2025-06-27T13:30:42.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122392,1751031042301,"fUST",-197.698769,0.00021,2,"2025-06-27T13:30:42.301",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122393,1751031042311,"fUST",-1364.75093305,0.00021024,2,"2025-06-27T13:30:42.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122394,1751031042320,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122395,1751031042330,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122396,1751031042339,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122397,1751031042348,"fUST",-663.57,0.00021095,2,"2025-06-27T13:30:42.348",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122398,1751031042357,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122399,1751031042366,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.366",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122400,1751031042376,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.376",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122401,1751031042385,"fUST",-2172.8,0.00021095,2,"2025-06-27T13:30:42.385",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122402,1751031042394,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.394",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122403,1751031042404,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.404",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122404,1751031042413,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.413",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122405,1751031042422,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122406,1751031042433,"fUST",-562.41,0.00021095,2,"2025-06-27T13:30:42.433",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122407,1751031042444,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.444",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122408,1751031042456,"fUST",-1866.01,0.00021095,2,"2025-06-27T13:30:42.456",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122409,1751031042467,"fUST",-799.59,0.00021095,2,"2025-06-27T13:30:42.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122410,1751031042478,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.478",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122411,1751031042487,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122412,1751031042496,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122414,1751031042506,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122415,1751031042517,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122416,1751031042526,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122417,1751031042535,"fUST",-805.47,0.00021095,2,"2025-06-27T13:30:42.535",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122418,1751031042546,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122419,1751031042556,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122420,1751031042566,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122421,1751031042576,"fUST",-1058.8,0.00021095,2,"2025-06-27T13:30:42.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122422,1751031042585,"fUST",-702.87,0.00021095,2,"2025-06-27T13:30:42.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122423,1751031042606,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122424,1751031042616,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122426,1751031042626,"fUST",-2033.0,0.00021095,2,"2025-06-27T13:30:42.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122427,1751031042636,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122428,1751031042645,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.645",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122430,1751031042655,"fUST",-1504.5,0.00021095,2,"2025-06-27T13:30:42.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122431,1751031042665,"fUST",-1131.52,0.00021095,2,"2025-06-27T13:30:42.665",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122432,1751031042675,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122433,1751031042685,"fUST",-1784.64,0.00021095,2,"2025-06-27T13:30:42.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122434,1751031042694,"fUST",-487.57,0.00021095,2,"2025-06-27T13:30:42.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122435,1751031042704,"fUST",-1564.81,0.00021095,2,"2025-06-27T13:30:42.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122436,1751031042714,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122437,1751031042724,"fUST",-677.9,0.00021095,2,"2025-06-27T13:30:42.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122438,1751031042733,"fUST",-460.0,0.00021095,2,"2025-06-27T13:30:42.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122439,1751031042743,"fUST",-746.52,0.00021095,2,"2025-06-27T13:30:42.743",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122440,1751031042752,"fUST",-5619.81153914,0.00021141,4,"2025-06-27T13:30:42.752",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122441,1751031042762,"fUST",-795.873,0.00021155,2,"2025-06-27T13:30:42.762",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122442,1751031042771,"fUST",-504.0,0.00021336,2,"2025-06-27T13:30:42.771",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122443,1751031042781,"fUST",-5619.81153914,0.00021348,5,"2025-06-27T13:30:42.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122444,1751031042791,"fUST",-504.0,0.00021368,2,"2025-06-27T13:30:42.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122445,1751031042801,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.801",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122446,1751031042811,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.811",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122447,1751031042820,"fUST",-242.40407043,0.00021369,2,"2025-06-27T13:30:42.820",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122448,1751031042831,"fUST",-663.57,0.00021369,2,"2025-06-27T13:30:42.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122449,1751031042840,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122450,1751031042850,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.850",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122451,1751031042859,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.859",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122452,1751031042869,"fUST",-2172.8,0.00021369,2,"2025-06-27T13:30:42.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122453,1751031042879,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.879",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122454,1751031042888,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122455,1751031042898,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.898",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122456,1751031042909,"fUST",-494.77576769,0.00021369,2,"2025-06-27T13:30:42.909",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122457,1751031042918,"fUST",-562.41,0.00021369,2,"2025-06-27T13:30:42.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122458,1751031042927,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122459,1751031042938,"fUST",-1866.01,0.00021369,2,"2025-06-27T13:30:42.938",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122460,1751031042947,"fUST",-799.59,0.00021369,2,"2025-06-27T13:30:42.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122461,1751031042958,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.958",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122462,1751031042969,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122463,1751031042978,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.978",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122464,1751031042987,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.987",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122465,1751031042997,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:42.997",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122466,1751031043007,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122467,1751031043017,"fUST",-805.47,0.00021369,2,"2025-06-27T13:30:43.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122468,1751031043026,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122469,1751031043036,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122470,1751031043045,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122471,1751031043055,"fUST",-1058.8,0.00021369,2,"2025-06-27T13:30:43.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122472,1751031043064,"fUST",-702.87,0.00021369,2,"2025-06-27T13:30:43.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122473,1751031043073,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122474,1751031043083,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122475,1751031043092,"fUST",-2033.0,0.00021369,2,"2025-06-27T13:30:43.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122476,1751031043102,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122477,1751031043112,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.112",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122478,1751031043121,"fUST",-1504.5,0.00021369,2,"2025-06-27T13:30:43.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122479,1751031043131,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122480,1751031043141,"fUST",-1131.52,0.00021369,2,"2025-06-27T13:30:43.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122481,1751031043150,"fUST",-1784.64,0.00021369,2,"2025-06-27T13:30:43.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122482,1751031043160,"fUST",-487.57,0.00021369,2,"2025-06-27T13:30:43.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122484,1751031043171,"fUST",-1564.81,0.00021369,2,"2025-06-27T13:30:43.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122485,1751031043180,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122486,1751031043189,"fUST",-677.9,0.00021369,2,"2025-06-27T13:30:43.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122487,1751031043199,"fUST",-460.0,0.00021369,2,"2025-06-27T13:30:43.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122488,1751031043209,"fUST",-746.52,0.00021369,2,"2025-06-27T13:30:43.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122490,1751031043218,"fUST",-504.0,0.00021387,2,"2025-06-27T13:30:43.218",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122492,1751031043228,"fUST",-157.976659,0.00021404,2,"2025-06-27T13:30:43.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122493,1751031043238,"fUST",-2161.0,0.00021405,2,"2025-06-27T13:30:43.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122494,1751031043247,"fUST",-654.0,0.00021405,2,"2025-06-27T13:30:43.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122495,1751031043257,"fUST",-406.0,0.00021405,2,"2025-06-27T13:30:43.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122496,1751031043268,"fUST",-966.0,0.00021405,2,"2025-06-27T13:30:43.268",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122497,1751031043277,"fUST",-504.0,0.00021459,2,"2025-06-27T13:30:43.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122498,1751031043287,"fUST",-5619.81153914,0.00021555,5,"2025-06-27T13:30:43.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122499,1751031043296,"fUST",-215.0738,0.00021639,2,"2025-06-27T13:30:43.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122500,1751031043306,"fUST",-168.626327,0.00021643,2,"2025-06-27T13:30:43.306",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122501,1751031043315,"fUST",-168.626327,0.00021643,2,"2025-06-27T13:30:43.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122502,1751031043325,"fUST",-197.698769,0.00021643,2,"2025-06-27T13:30:43.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122503,1751031043334,"fUST",-197.698769,0.00021643,2,"2025-06-27T13:30:43.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122504,1751031043344,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122505,1751031043353,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122506,1751031043363,"fUST",-663.57,0.00021643,2,"2025-06-27T13:30:43.363",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122507,1751031043373,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122508,1751031043382,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122509,1751031043391,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122510,1751031043400,"fUST",-2172.8,0.00021643,2,"2025-06-27T13:30:43.400",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122511,1751031043410,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122512,1751031043419,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.419",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122513,1751031043429,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122514,1751031043438,"fUST",-562.41,0.00021643,2,"2025-06-27T13:30:43.438",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122515,1751031043447,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.447",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122516,1751031043457,"fUST",-1866.01,0.00021643,2,"2025-06-27T13:30:43.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122517,1751031043469,"fUST",-799.59,0.00021643,2,"2025-06-27T13:30:43.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122518,1751031043479,"fUST",-249.0193823,0.00021643,2,"2025-06-27T13:30:43.479",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122519,1751031043489,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.489",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122520,1751031043498,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.498",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122521,1751031043508,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.508",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122522,1751031043518,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122523,1751031043527,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122524,1751031043537,"fUST",-805.47,0.00021643,2,"2025-06-27T13:30:43.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122525,1751031043547,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122526,1751031043557,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122527,1751031043566,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122528,1751031043576,"fUST",-1058.8,0.00021643,2,"2025-06-27T13:30:43.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122529,1751031043585,"fUST",-702.87,0.00021643,2,"2025-06-27T13:30:43.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122530,1751031043595,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122531,1751031043604,"fUST",-495.61,0.00021643,2,"2025-06-27T13:30:43.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122533,1751031043614,"fUST",-2033.0,0.00021643,2,"2025-06-27T13:30:43.614",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122534,1751031043623,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122535,1751031043633,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.633",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122536,1751031043643,"fUST",-1504.5,0.00021643,2,"2025-06-27T13:30:43.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122537,1751031043652,"fUST",-500.32406015,0.00021643,2,"2025-06-27T13:30:43.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122538,1751031043662,"fUST",-1131.52,0.00021643,2,"2025-06-27T13:30:43.662",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122539,1751031043673,"fUST",-1784.64,0.00021643,2,"2025-06-27T13:30:43.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122540,1751031043685,"fUST",-487.57,0.00021643,2,"2025-06-27T13:30:43.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122541,1751031043695,"fUST",-1564.81,0.00021643,2,"2025-06-27T13:30:43.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122542,1751031043704,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122543,1751031043714,"fUST",-677.9,0.00021643,2,"2025-06-27T13:30:43.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122544,1751031043723,"fUST",-460.0,0.00021643,2,"2025-06-27T13:30:43.723",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122545,1751031043734,"fUST",-746.52,0.00021643,2,"2025-06-27T13:30:43.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122546,1751031043745,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122547,1751031043755,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122548,1751031043764,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122549,1751031043775,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122550,1751031043783,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122551,1751031043793,"fUST",-154.4173165,0.00021686,2,"2025-06-27T13:30:43.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122552,1751031043803,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122553,1751031043813,"fUST",-500.0,0.00021686,2,"2025-06-27T13:30:43.813",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122554,1751031043824,"fUST",-504.0,0.00021697,2,"2025-06-27T13:30:43.824",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122555,1751031043834,"fUST",-1364.75093305,0.00021722,2,"2025-06-27T13:30:43.834",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122556,1751031043843,"fUST",-5619.81153914,0.00021762,5,"2025-06-27T13:30:43.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122557,1751031043854,"fUST",-504.0,0.00021821,2,"2025-06-27T13:30:43.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122558,1751031043863,"fUST",-12500.0,0.00021873,2,"2025-06-27T13:30:43.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122559,1751031043873,"fUST",-12500.0,0.00021881,2,"2025-06-27T13:30:43.873",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122560,1751031043883,"fUST",-12500.0,0.0002189,2,"2025-06-27T13:30:43.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122561,1751031043893,"fUST",-12500.0,0.00021899,2,"2025-06-27T13:30:43.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122562,1751031043905,"fUST",-500.0,0.00021902,2,"2025-06-27T13:30:43.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122563,1751031043915,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122564,1751031043925,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122565,1751031043935,"fUST",-663.57,0.00021917,2,"2025-06-27T13:30:43.935",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122566,1751031043944,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122567,1751031043954,"fUST",-413.4130683,0.00021917,2,"2025-06-27T13:30:43.954",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122568,1751031043963,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122569,1751031043973,"fUST",-2172.8,0.00021917,2,"2025-06-27T13:30:43.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122570,1751031043982,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.982",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122571,1751031043992,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:43.992",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122572,1751031044002,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122573,1751031044013,"fUST",-562.41,0.00021917,2,"2025-06-27T13:30:44.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122574,1751031044023,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122575,1751031044033,"fUST",-1866.01,0.00021917,2,"2025-06-27T13:30:44.033",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122576,1751031044043,"fUST",-799.59,0.00021917,2,"2025-06-27T13:30:44.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122577,1751031044054,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122578,1751031044064,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122579,1751031044073,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.073",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122580,1751031044083,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122581,1751031044092,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122582,1751031044102,"fUST",-805.47,0.00021917,2,"2025-06-27T13:30:44.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122583,1751031044111,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122584,1751031044121,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122585,1751031044131,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122586,1751031044141,"fUST",-1058.8,0.00021917,2,"2025-06-27T13:30:44.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122587,1751031044151,"fUST",-702.87,0.00021917,2,"2025-06-27T13:30:44.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122588,1751031044160,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122589,1751031044170,"fUST",-2033.0,0.00021917,2,"2025-06-27T13:30:44.170",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122590,1751031044180,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122591,1751031044191,"fUST",-430.01633493,0.00021917,2,"2025-06-27T13:30:44.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122592,1751031044201,"fUST",-1504.5,0.00021917,2,"2025-06-27T13:30:44.201",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122593,1751031044212,"fUST",-1131.52,0.00021917,2,"2025-06-27T13:30:44.212",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122594,1751031044222,"fUST",-1784.64,0.00021917,2,"2025-06-27T13:30:44.222",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122595,1751031044232,"fUST",-487.57,0.00021917,2,"2025-06-27T13:30:44.232",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122596,1751031044243,"fUST",-1564.81,0.00021917,2,"2025-06-27T13:30:44.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122597,1751031044253,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.253",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122598,1751031044263,"fUST",-677.9,0.00021917,2,"2025-06-27T13:30:44.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122599,1751031044273,"fUST",-460.0,0.00021917,2,"2025-06-27T13:30:44.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122600,1751031044284,"fUST",-746.52,0.00021917,2,"2025-06-27T13:30:44.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122601,1751031044293,"fUST",-209.75577767,0.00021918,2,"2025-06-27T13:30:44.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122602,1751031044303,"fUST",-190.14283766,0.00021929,2,"2025-06-27T13:30:44.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122603,1751031044313,"fUST",-5619.81153914,0.00021969,6,"2025-06-27T13:30:44.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122604,1751031044323,"fUST",-500.0,0.00021973,2,"2025-06-27T13:30:44.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122605,1751031044332,"fUST",-600.0,0.00021973,2,"2025-06-27T13:30:44.332",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122606,1751031044342,"fUST",-500.0,0.00021973,2,"2025-06-27T13:30:44.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122607,1751031044352,"fUST",-500.0,0.00021973,2,"2025-06-27T13:30:44.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122608,1751031044362,"fUST",-500.0,0.00021973,2,"2025-06-27T13:30:44.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122609,1751031044372,"fUST",-583.896093,0.00021973,2,"2025-06-27T13:30:44.372",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122610,1751031044381,"fUST",-500.0,0.00021973,2,"2025-06-27T13:30:44.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122611,1751031044391,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122612,1751031044544,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.544",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122613,1751031044554,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122614,1751031044564,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122615,1751031044573,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122616,1751031044582,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.582",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122617,1751031044592,"fUST",-166.41667518,0.00021999,2,"2025-06-27T13:30:44.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122618,1751031044602,"fUST",-500.0,0.00021999,2,"2025-06-27T13:30:44.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122619,1751031044611,"fUST",-213.75309343,0.00022,7,"2025-06-27T13:30:44.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122620,1751031044621,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.621",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122621,1751031044632,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122622,1751031044642,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.642",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122623,1751031044652,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122624,1751031044661,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.661",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122625,1751031044672,"fUST",-168.626327,0.00022,7,"2025-06-27T13:30:44.672",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122626,1751031044681,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122627,1751031044691,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122628,1751031044702,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122629,1751031044711,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122630,1751031044721,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.721",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122631,1751031044731,"fUST",-197.698769,0.00022,7,"2025-06-27T13:30:44.731",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122632,1751031044740,"fUST",-2000.0,0.00022,2,"2025-06-27T13:30:44.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122633,1751031044750,"fUST",-2000.0,0.00022,2,"2025-06-27T13:30:44.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122634,1751031044759,"fUST",-197173.29,0.00022,7,"2025-06-27T13:30:44.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122635,1751031044769,"fUST",-2802.33,0.00022,7,"2025-06-27T13:30:44.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122636,1751031044779,"fUST",-14124.45,0.00022,7,"2025-06-27T13:30:44.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122637,1751031044788,"fUST",-6687.72296349,0.00022,2,"2025-06-27T13:30:44.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122638,1751031044801,"fUST",-504.0,0.00022152,2,"2025-06-27T13:30:44.801",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122639,1751031044810,"fUST",-5619.81153914,0.00022176,6,"2025-06-27T13:30:44.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122640,1751031044819,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122641,1751031044829,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122642,1751031044839,"fUST",-663.57,0.00022191,2,"2025-06-27T13:30:44.839",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122643,1751031044848,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122644,1751031044858,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122645,1751031044867,"fUST",-2172.8,0.00022191,2,"2025-06-27T13:30:44.867",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122646,1751031044877,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.877",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122647,1751031044887,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.887",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122648,1751031044897,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122649,1751031044907,"fUST",-562.41,0.00022191,2,"2025-06-27T13:30:44.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122650,1751031044917,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.917",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122651,1751031044927,"fUST",-1866.01,0.00022191,2,"2025-06-27T13:30:44.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122652,1751031044936,"fUST",-799.59,0.00022191,2,"2025-06-27T13:30:44.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122653,1751031044947,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122654,1751031044956,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122655,1751031044966,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122656,1751031044976,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:44.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122657,1751031044985,"fUST",-583.72336113,0.00022191,2,"2025-06-27T13:30:44.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122658,1751031044996,"fUST",-805.47,0.00022191,2,"2025-06-27T13:30:44.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122659,1751031045006,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122660,1751031045015,"fUST",-352.3809123,0.00022191,2,"2025-06-27T13:30:45.015",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122661,1751031045026,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122662,1751031045035,"fUST",-1058.8,0.00022191,2,"2025-06-27T13:30:45.035",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122663,1751031045045,"fUST",-702.87,0.00022191,2,"2025-06-27T13:30:45.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122664,1751031045054,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122665,1751031045064,"fUST",-2033.0,0.00022191,2,"2025-06-27T13:30:45.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122666,1751031045074,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122667,1751031045083,"fUST",-1504.5,0.00022191,2,"2025-06-27T13:30:45.083",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122668,1751031045093,"fUST",-1131.52,0.00022191,2,"2025-06-27T13:30:45.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122669,1751031045103,"fUST",-1784.64,0.00022191,2,"2025-06-27T13:30:45.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122670,1751031045113,"fUST",-487.57,0.00022191,2,"2025-06-27T13:30:45.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122671,1751031045122,"fUST",-1564.81,0.00022191,2,"2025-06-27T13:30:45.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122672,1751031045133,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122673,1751031045142,"fUST",-677.9,0.00022191,2,"2025-06-27T13:30:45.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122674,1751031045151,"fUST",-460.0,0.00022191,2,"2025-06-27T13:30:45.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122675,1751031045163,"fUST",-746.52,0.00022191,2,"2025-06-27T13:30:45.163",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122676,1751031045172,"fUST",-2200.0,0.00022208,2,"2025-06-27T13:30:45.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122677,1751031045182,"fUST",-504.0,0.00022212,2,"2025-06-27T13:30:45.182",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122678,1751031045193,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122679,1751031045203,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.203",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122680,1751031045213,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.213",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122681,1751031045223,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.223",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122682,1751031045233,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.233",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122683,1751031045244,"fUST",-500.0,0.00022234,2,"2025-06-27T13:30:45.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122684,1751031045254,"fUST",-1000.0,0.00022234,2,"2025-06-27T13:30:45.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122685,1751031045264,"fUST",-5619.81153914,0.00022383,7,"2025-06-27T13:30:45.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122686,1751031045274,"fUST",-168.626327,0.000224,7,"2025-06-27T13:30:45.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122687,1751031045283,"fUST",-168.626327,0.000224,7,"2025-06-27T13:30:45.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122688,1751031045293,"fUST",-197.698769,0.000224,7,"2025-06-27T13:30:45.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122689,1751031045303,"fUST",-197.698769,0.000224,7,"2025-06-27T13:30:45.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122690,1751031045313,"fUST",-1364.75093305,0.00022421,2,"2025-06-27T13:30:45.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122691,1751031045323,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122692,1751031045333,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122693,1751031045342,"fUST",-663.57,0.00022465,2,"2025-06-27T13:30:45.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122694,1751031045351,"fUST",-603.59454968,0.00022465,2,"2025-06-27T13:30:45.351",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122695,1751031045360,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.360",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122696,1751031045370,"fUST",-2172.8,0.00022465,2,"2025-06-27T13:30:45.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122697,1751031045379,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.379",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122698,1751031045389,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.389",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122699,1751031045398,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.398",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122700,1751031045408,"fUST",-562.41,0.00022465,2,"2025-06-27T13:30:45.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122701,1751031045417,"fUST",-473.27355747,0.00022465,2,"2025-06-27T13:30:45.417",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122702,1751031045427,"fUST",-1866.01,0.00022465,2,"2025-06-27T13:30:45.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122703,1751031045437,"fUST",-799.59,0.00022465,2,"2025-06-27T13:30:45.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122704,1751031045446,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122705,1751031045456,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.456",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122706,1751031045467,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122707,1751031045477,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122708,1751031045486,"fUST",-805.47,0.00022465,2,"2025-06-27T13:30:45.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122709,1751031045497,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122710,1751031045507,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.507",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122711,1751031045517,"fUST",-1058.8,0.00022465,2,"2025-06-27T13:30:45.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122712,1751031045526,"fUST",-702.87,0.00022465,2,"2025-06-27T13:30:45.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122713,1751031045536,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122714,1751031045547,"fUST",-2033.0,0.00022465,2,"2025-06-27T13:30:45.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122715,1751031045556,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122716,1751031045566,"fUST",-1504.5,0.00022465,2,"2025-06-27T13:30:45.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122717,1751031045575,"fUST",-1131.52,0.00022465,2,"2025-06-27T13:30:45.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122719,1751031045585,"fUST",-1784.64,0.00022465,2,"2025-06-27T13:30:45.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122721,1751031045596,"fUST",-1564.81,0.00022465,2,"2025-06-27T13:30:45.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122722,1751031045606,"fUST",-487.57,0.00022465,2,"2025-06-27T13:30:45.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122723,1751031045616,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122724,1751031045625,"fUST",-677.9,0.00022465,2,"2025-06-27T13:30:45.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122725,1751031045635,"fUST",-460.0,0.00022465,2,"2025-06-27T13:30:45.635",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122726,1751031045645,"fUST",-746.52,0.00022465,2,"2025-06-27T13:30:45.645",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122727,1751031045654,"fUST",-10241.62216267,0.000225,15,"2025-06-27T13:30:45.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122728,1751031045664,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:30:45.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122729,1751031045674,"fUST",-1200.0,0.00022521,2,"2025-06-27T13:30:45.674",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122731,1751031045683,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:30:45.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122732,1751031045693,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:30:45.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122733,1751031045702,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:30:45.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122734,1751031045712,"fUST",-1000.0,0.00022521,2,"2025-06-27T13:30:45.712",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122735,1751031045721,"fUST",-169.01433676,0.00022585,2,"2025-06-27T13:30:45.721",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122736,1751031045730,"fUST",-5619.81153914,0.0002259,7,"2025-06-27T13:30:45.730",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122737,1751031045740,"fUST",-34981.49626511,0.000226,5,"2025-06-27T13:30:45.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122738,1751031045749,"fUST",-304.696181,0.00022603,2,"2025-06-27T13:30:45.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122739,1751031045759,"fUST",-1600.0,0.0002268,2,"2025-06-27T13:30:45.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122740,1751031045768,"fUST",-507.8810636,0.00022701,2,"2025-06-27T13:30:45.768",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122741,1751031045777,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122742,1751031045786,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.786",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122743,1751031045796,"fUST",-663.57,0.00022739,2,"2025-06-27T13:30:45.796",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122744,1751031045805,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.805",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122745,1751031045815,"fUST",-2172.8,0.00022739,2,"2025-06-27T13:30:45.815",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122746,1751031045825,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.825",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122747,1751031045834,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.834",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122748,1751031045843,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.843",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122749,1751031045852,"fUST",-562.41,0.00022739,2,"2025-06-27T13:30:45.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122750,1751031045862,"fUST",-1866.01,0.00022739,2,"2025-06-27T13:30:45.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122751,1751031045871,"fUST",-799.59,0.00022739,2,"2025-06-27T13:30:45.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122753,1751031045881,"fUST",-166.28061685,0.00022739,2,"2025-06-27T13:30:45.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122754,1751031045890,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122755,1751031045899,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122756,1751031045908,"fUST",-172.03905698,0.00022739,2,"2025-06-27T13:30:45.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122757,1751031045918,"fUST",-805.47,0.00022739,2,"2025-06-27T13:30:45.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122758,1751031045927,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122759,1751031045936,"fUST",-564.54,0.00022739,2,"2025-06-27T13:30:45.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122760,1751031045946,"fUST",-1058.8,0.00022739,2,"2025-06-27T13:30:45.946",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122761,1751031045955,"fUST",-702.87,0.00022739,2,"2025-06-27T13:30:45.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122762,1751031045964,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.964",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122763,1751031045973,"fUST",-2033.0,0.00022739,2,"2025-06-27T13:30:45.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122764,1751031045983,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:45.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122765,1751031045993,"fUST",-1504.5,0.00022739,2,"2025-06-27T13:30:45.993",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122766,1751031046002,"fUST",-1131.52,0.00022739,2,"2025-06-27T13:30:46.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122767,1751031046012,"fUST",-1784.64,0.00022739,2,"2025-06-27T13:30:46.012",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122768,1751031046022,"fUST",-1564.81,0.00022739,2,"2025-06-27T13:30:46.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122769,1751031046031,"fUST",-487.57,0.00022739,2,"2025-06-27T13:30:46.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122770,1751031046041,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:46.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122771,1751031046051,"fUST",-677.9,0.00022739,2,"2025-06-27T13:30:46.051",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122772,1751031046060,"fUST",-460.0,0.00022739,2,"2025-06-27T13:30:46.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122773,1751031046070,"fUST",-746.52,0.00022739,2,"2025-06-27T13:30:46.070",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122774,1751031046080,"fUST",-1600.0,0.00022749,2,"2025-06-27T13:30:46.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122775,1751031046090,"fUST",-1400.0,0.0002275,2,"2025-06-27T13:30:46.090",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122776,1751031046099,"fUST",-1400.0,0.00022752,2,"2025-06-27T13:30:46.099",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122777,1751031046109,"fUST",-500.0,0.00022756,2,"2025-06-27T13:30:46.109",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122778,1751031046118,"fUST",-1400.0,0.00022757,2,"2025-06-27T13:30:46.118",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122779,1751031046128,"fUST",-587.0,0.00022776,2,"2025-06-27T13:30:46.128",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122780,1751031046137,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.137",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122781,1751031046147,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122782,1751031046157,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122783,1751031046167,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122784,1751031046177,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.177",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122785,1751031046186,"fUST",-1500.0,0.00022782,2,"2025-06-27T13:30:46.186",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122786,1751031046196,"fUST",-5619.81153914,0.00022797,7,"2025-06-27T13:30:46.196",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122787,1751031046206,"fUST",-900.0,0.00022803,2,"2025-06-27T13:30:46.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122788,1751031046216,"fUST",-1400.0,0.00022821,2,"2025-06-27T13:30:46.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122789,1751031046226,"fUST",-1400.0,0.00022853,2,"2025-06-27T13:30:46.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122790,1751031046236,"fUST",-900.0,0.00022864,2,"2025-06-27T13:30:46.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122791,1751031046246,"fUST",-1600.0,0.00022865,2,"2025-06-27T13:30:46.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122792,1751031046256,"fUST",-168.626327,0.0002287,7,"2025-06-27T13:30:46.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122793,1751031046265,"fUST",-168.626327,0.0002287,7,"2025-06-27T13:30:46.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122794,1751031046276,"fUST",-197.698769,0.0002287,7,"2025-06-27T13:30:46.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122795,1751031046286,"fUST",-197.698769,0.0002287,7,"2025-06-27T13:30:46.286",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122796,1751031046295,"fUST",-190.14283766,0.0002288,2,"2025-06-27T13:30:46.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122797,1751031046305,"fUST",-1600.0,0.00022889,2,"2025-06-27T13:30:46.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122798,1751031046315,"fUST",-1400.0,0.00022913,2,"2025-06-27T13:30:46.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122799,1751031046324,"fUST",-500.0,0.00022956,2,"2025-06-27T13:30:46.324",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122800,1751031046333,"fUST",-1500.0,0.0002298,2,"2025-06-27T13:30:46.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122801,1751031046343,"fUST",-730.4900384,0.00022986,2,"2025-06-27T13:30:46.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122802,1751031046352,"fUST",-1600.0,0.00022989,2,"2025-06-27T13:30:46.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122803,1751031046362,"fUST",-900.0,0.00022991,2,"2025-06-27T13:30:46.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122804,1751031046371,"fUST",-1600.0,0.00022999,2,"2025-06-27T13:30:46.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122805,1751031046381,"fUST",-213.75309343,0.00023,10,"2025-06-27T13:30:46.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122806,1751031046390,"fUST",-168.626327,0.00023,7,"2025-06-27T13:30:46.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122807,1751031046399,"fUST",-2030.75,0.00023,2,"2025-06-27T13:30:46.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122808,1751031046408,"fUST",-168.626327,0.00023,7,"2025-06-27T13:30:46.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122809,1751031046418,"fUST",-197.698769,0.00023,7,"2025-06-27T13:30:46.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122810,1751031046427,"fUST",-197.698769,0.00023,7,"2025-06-27T13:30:46.427",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122811,1751031046437,"fUST",-2000.0,0.00023,2,"2025-06-27T13:30:46.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122812,1751031046446,"fUST",-2000.0,0.00023,2,"2025-06-27T13:30:46.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122813,1751031046456,"fUST",-150.0,0.00023,5,"2025-06-27T13:30:46.456",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122814,1751031046466,"fUST",-500.0,0.00023,8,"2025-06-27T13:30:46.466",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122815,1751031046476,"fUST",-230.26210603,0.00023,3,"2025-06-27T13:30:46.476",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122816,1751031046486,"fUST",-214.91804724,0.00023,3,"2025-06-27T13:30:46.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122817,1751031046496,"fUST",-160.0,0.00023,3,"2025-06-27T13:30:46.496",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122818,1751031046506,"fUST",-836.98798914,0.00023,3,"2025-06-27T13:30:46.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122819,1751031046515,"fUST",-50000.0,0.00023,15,"2025-06-27T13:30:46.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122820,1751031046524,"fUST",-160.0,0.00023,3,"2025-06-27T13:30:46.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122821,1751031046534,"fUST",-160.0,0.00023,3,"2025-06-27T13:30:46.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122822,1751031046545,"fUST",-330.41035757,0.00023,2,"2025-06-27T13:30:46.545",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122823,1751031046555,"fUST",-5619.81153914,0.00023003,8,"2025-06-27T13:30:46.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122824,1751031046564,"fUST",-223.0315306,0.00023008,2,"2025-06-27T13:30:46.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122825,1751031046574,"fUST",-1400.0,0.00023008,2,"2025-06-27T13:30:46.574",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122826,1751031046583,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122827,1751031046592,"fUST",-537.45277563,0.00023013,2,"2025-06-27T13:30:46.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122828,1751031046602,"fUST",-663.57,0.00023013,2,"2025-06-27T13:30:46.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122829,1751031046611,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122830,1751031046620,"fUST",-2172.8,0.00023013,2,"2025-06-27T13:30:46.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122831,1751031046629,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122832,1751031046638,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.638",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122833,1751031046647,"fUST",-479.68685134,0.00023013,2,"2025-06-27T13:30:46.647",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122834,1751031046657,"fUST",-562.41,0.00023013,2,"2025-06-27T13:30:46.657",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122835,1751031046666,"fUST",-1866.01,0.00023013,2,"2025-06-27T13:30:46.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122836,1751031046675,"fUST",-799.59,0.00023013,2,"2025-06-27T13:30:46.675",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122837,1751031046685,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122838,1751031046694,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.694",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122839,1751031046704,"fUST",-805.47,0.00023013,2,"2025-06-27T13:30:46.704",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122840,1751031046713,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.713",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122841,1751031046722,"fUST",-1058.8,0.00023013,2,"2025-06-27T13:30:46.722",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122842,1751031046732,"fUST",-702.87,0.00023013,2,"2025-06-27T13:30:46.732",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122843,1751031046744,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122844,1751031046753,"fUST",-2033.0,0.00023013,2,"2025-06-27T13:30:46.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122845,1751031046763,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122846,1751031046773,"fUST",-1504.5,0.00023013,2,"2025-06-27T13:30:46.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122847,1751031046782,"fUST",-1131.52,0.00023013,2,"2025-06-27T13:30:46.782",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122848,1751031046792,"fUST",-1784.64,0.00023013,2,"2025-06-27T13:30:46.792",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122849,1751031046803,"fUST",-1564.81,0.00023013,2,"2025-06-27T13:30:46.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122850,1751031046812,"fUST",-487.57,0.00023013,2,"2025-06-27T13:30:46.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122851,1751031046822,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.822",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122852,1751031046832,"fUST",-677.9,0.00023013,2,"2025-06-27T13:30:46.832",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122853,1751031046841,"fUST",-460.0,0.00023013,2,"2025-06-27T13:30:46.841",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122854,1751031046852,"fUST",-746.52,0.00023013,2,"2025-06-27T13:30:46.852",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122855,1751031046862,"fUST",-504.0,0.00023027,2,"2025-06-27T13:30:46.862",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122856,1751031046871,"fUST",-1400.0,0.0002303,2,"2025-06-27T13:30:46.871",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122857,1751031046881,"fUST",-1400.0,0.00023041,2,"2025-06-27T13:30:46.881",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122858,1751031046891,"fUST",-330.56958791,0.00023068,2,"2025-06-27T13:30:46.891",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122859,1751031046900,"fUST",-1800.0,0.00023068,2,"2025-06-27T13:30:46.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122860,1751031046910,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:30:46.910",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122861,1751031046919,"fUST",-1500.0,0.00023068,2,"2025-06-27T13:30:46.919",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122862,1751031046928,"fUST",-500.56304579,0.00023068,2,"2025-06-27T13:30:46.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122863,1751031046965,"fUST",-1001.34400268,0.00023068,2,"2025-06-27T13:30:46.965",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122864,1751031046974,"fUST",-150.0,0.00023073,2,"2025-06-27T13:30:46.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122865,1751031046983,"fUST",-150.0,0.00023073,2,"2025-06-27T13:30:46.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122866,1751031046998,"fUST",-900.0,0.00023076,2,"2025-06-27T13:30:46.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122867,1751031047008,"fUST",-900.0,0.00023087,2,"2025-06-27T13:30:47.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122868,1751031047017,"fUST",-213.75309343,0.000231,30,"2025-06-27T13:30:47.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122869,1751031047027,"fUST",-197173.29,0.000231,7,"2025-06-27T13:30:47.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122870,1751031047036,"fUST",-14124.45,0.000231,7,"2025-06-27T13:30:47.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122871,1751031047046,"fUST",-432.12858055,0.00023103,2,"2025-06-27T13:30:47.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122872,1751031047056,"fUST",-500.0,0.00023111,2,"2025-06-27T13:30:47.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122873,1751031047066,"fUST",-1400.0,0.00023132,2,"2025-06-27T13:30:47.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122874,1751031047076,"fUST",-500.0,0.00023135,2,"2025-06-27T13:30:47.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122875,1751031047086,"fUST",-1400.0,0.00023145,2,"2025-06-27T13:30:47.086",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122876,1751031047095,"fUST",-1400.0,0.00023162,2,"2025-06-27T13:30:47.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122877,1751031047106,"fUST",-504.0,0.00023167,2,"2025-06-27T13:30:47.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122878,1751031047115,"fUST",-1600.0,0.00023173,2,"2025-06-27T13:30:47.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122879,1751031047125,"fUST",-1400.0,0.00023177,2,"2025-06-27T13:30:47.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122880,1751031047134,"fUST",-499.3,0.00023183,2,"2025-06-27T13:30:47.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122881,1751031047144,"fUST",-504.0,0.00023188,2,"2025-06-27T13:30:47.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122882,1751031047153,"fUST",-2802.33,0.000232,7,"2025-06-27T13:30:47.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122883,1751031047162,"fUST",-5619.81153914,0.0002321,8,"2025-06-27T13:30:47.162",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122884,1751031047172,"fUST",-1400.0,0.00023229,2,"2025-06-27T13:30:47.172",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122885,1751031047181,"fUST",-1600.0,0.00023275,2,"2025-06-27T13:30:47.181",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122886,1751031047190,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122887,1751031047199,"fUST",-663.57,0.00023287,2,"2025-06-27T13:30:47.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122888,1751031047209,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122889,1751031047219,"fUST",-2172.8,0.00023287,2,"2025-06-27T13:30:47.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122890,1751031047230,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.230",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122891,1751031047241,"fUST",-348.66653532,0.00023287,2,"2025-06-27T13:30:47.241",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122892,1751031047251,"fUST",-562.41,0.00023287,2,"2025-06-27T13:30:47.251",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122893,1751031047261,"fUST",-1866.01,0.00023287,2,"2025-06-27T13:30:47.261",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122894,1751031047271,"fUST",-799.59,0.00023287,2,"2025-06-27T13:30:47.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122895,1751031047280,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122896,1751031047290,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.290",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122897,1751031047299,"fUST",-805.47,0.00023287,2,"2025-06-27T13:30:47.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122898,1751031047308,"fUST",-565.8873764,0.00023287,2,"2025-06-27T13:30:47.308",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122899,1751031047318,"fUST",-1058.8,0.00023287,2,"2025-06-27T13:30:47.318",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122900,1751031047327,"fUST",-702.87,0.00023287,2,"2025-06-27T13:30:47.327",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122901,1751031047336,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.336",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122902,1751031047346,"fUST",-2033.0,0.00023287,2,"2025-06-27T13:30:47.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122903,1751031047355,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.355",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122904,1751031047364,"fUST",-1504.5,0.00023287,2,"2025-06-27T13:30:47.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122905,1751031047374,"fUST",-1131.52,0.00023287,2,"2025-06-27T13:30:47.374",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122906,1751031047383,"fUST",-1784.64,0.00023287,2,"2025-06-27T13:30:47.383",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122907,1751031047392,"fUST",-1564.81,0.00023287,2,"2025-06-27T13:30:47.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122908,1751031047401,"fUST",-487.57,0.00023287,2,"2025-06-27T13:30:47.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122909,1751031047411,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122910,1751031047420,"fUST",-677.9,0.00023287,2,"2025-06-27T13:30:47.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122911,1751031047430,"fUST",-460.0,0.00023287,2,"2025-06-27T13:30:47.430",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122912,1751031047439,"fUST",-746.52,0.00023287,2,"2025-06-27T13:30:47.439",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122913,1751031047448,"fUST",-168.626327,0.0002329,7,"2025-06-27T13:30:47.448",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122914,1751031047461,"fUST",-168.626327,0.0002329,7,"2025-06-27T13:30:47.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122915,1751031047471,"fUST",-197.698769,0.0002329,7,"2025-06-27T13:30:47.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122916,1751031047481,"fUST",-197.698769,0.0002329,7,"2025-06-27T13:30:47.481",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122917,1751031047490,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122918,1751031047499,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122919,1751031047509,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122920,1751031047519,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.519",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122921,1751031047528,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.528",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122922,1751031047538,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122923,1751031047547,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122924,1751031047557,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122925,1751031047566,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122926,1751031047575,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122927,1751031047585,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122928,1751031047595,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122929,1751031047604,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122930,1751031047614,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.614",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122931,1751031047624,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122932,1751031047634,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122933,1751031047644,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122934,1751031047654,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122935,1751031047663,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:30:47.663",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122936,1751031047673,"fUST",-546.13,0.0002329,4,"2025-06-27T13:30:47.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122937,1751031047682,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.682",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122938,1751031047692,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122939,1751031047702,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.702",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122940,1751031047712,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.712",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122941,1751031047721,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.721",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122942,1751031047729,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122943,1751031047738,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122944,1751031047748,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122945,1751031047757,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.757",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122946,1751031047766,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.766",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122947,1751031047775,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122948,1751031047785,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.785",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122949,1751031047794,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.794",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122950,1751031047805,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.805",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122951,1751031047814,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.814",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122952,1751031047823,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122953,1751031047833,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122954,1751031047842,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122955,1751031047851,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:30:47.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122956,1751031047860,"fUST",-1274.31,0.0002329,4,"2025-06-27T13:30:47.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122957,1751031047869,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122958,1751031047878,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122959,1751031047887,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.887",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122960,1751031047896,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122961,1751031047906,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.906",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122962,1751031047915,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122963,1751031047924,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.924",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122964,1751031047933,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.933",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122965,1751031047942,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.942",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122966,1751031047952,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.952",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122967,1751031047961,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.961",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122968,1751031047971,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122969,1751031047980,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.980",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122970,1751031047988,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122971,1751031047998,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:47.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122972,1751031048007,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:48.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122973,1751031048017,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:48.017",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122974,1751031048027,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:48.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122975,1751031048037,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:30:48.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122976,1751031048046,"fUST",-298.1,0.0002329,4,"2025-06-27T13:30:48.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122977,1751031048056,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122978,1751031048066,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122979,1751031048075,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122980,1751031048085,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122981,1751031048094,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122982,1751031048104,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122983,1751031048114,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122984,1751031048124,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122985,1751031048134,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122986,1751031048144,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122987,1751031048154,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122988,1751031048175,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122989,1751031048185,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.185",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122990,1751031048195,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.195",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122991,1751031048206,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122992,1751031048217,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122993,1751031048227,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122994,1751031048238,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122995,1751031048249,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:30:48.249",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122996,1751031048259,"fUST",-695.56,0.0002329,4,"2025-06-27T13:30:48.259",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122997,1751031048269,"fUST",-504.0,0.00023303,2,"2025-06-27T13:30:48.269",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122998,1751031048280,"fUST",-1400.0,0.00023316,2,"2025-06-27T13:30:48.280",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368122999,1751031048290,"fUST",-2000.0,0.0002333,2,"2025-06-27T13:30:48.290",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123000,1751031048300,"fUST",-2000.0,0.0002333,2,"2025-06-27T13:30:48.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123001,1751031048310,"fUST",-1415.91753784,0.0002333,2,"2025-06-27T13:30:48.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123002,1751031048320,"fUST",-2000.0,0.0002333,2,"2025-06-27T13:30:48.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123003,1751031048330,"fUST",-2000.0,0.0002333,2,"2025-06-27T13:30:48.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123004,1751031048340,"fUST",-2000.0,0.0002333,2,"2025-06-27T13:30:48.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123005,1751031048350,"fUST",-500.0,0.00023332,2,"2025-06-27T13:30:48.350",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123006,1751031048360,"fUST",-500.0,0.00023348,2,"2025-06-27T13:30:48.360",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123007,1751031048370,"fUST",-151.0,0.0002337,2,"2025-06-27T13:30:48.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123008,1751031048380,"fUST",-151.0,0.0002337,2,"2025-06-27T13:30:48.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123009,1751031048390,"fUST",-1400.0,0.0002338,2,"2025-06-27T13:30:48.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123010,1751031048400,"fUST",-356.8872515,0.00023397,2,"2025-06-27T13:30:48.400",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123011,1751031048410,"fUST",-151.0,0.00023397,2,"2025-06-27T13:30:48.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123012,1751031048420,"fUST",-900.0,0.00023416,2,"2025-06-27T13:30:48.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123013,1751031048430,"fUST",-1600.0,0.00023416,2,"2025-06-27T13:30:48.430",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123014,1751031048440,"fUST",-5619.81153914,0.00023417,9,"2025-06-27T13:30:48.440",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123015,1751031048450,"fUST",-1600.0,0.00023419,2,"2025-06-27T13:30:48.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123016,1751031048460,"fUST",-151.0,0.00023425,2,"2025-06-27T13:30:48.460",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123017,1751031048474,"fUST",-900.0,0.00023425,2,"2025-06-27T13:30:48.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123018,1751031048484,"fUST",-219.0,0.0002343,8,"2025-06-27T13:30:48.484",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123019,1751031048494,"fUST",-194.39251329,0.00023438,2,"2025-06-27T13:30:48.494",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123020,1751031048505,"fUST",-217.90292315,0.00023452,2,"2025-06-27T13:30:48.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123021,1751031048515,"fUST",-504.0,0.00023493,2,"2025-06-27T13:30:48.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123022,1751031048526,"fUST",-1000.0,0.000235,2,"2025-06-27T13:30:48.526",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123023,1751031048536,"fUST",-900.0,0.00023532,2,"2025-06-27T13:30:48.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123024,1751031048547,"fUST",-1400.0,0.00023534,2,"2025-06-27T13:30:48.547",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123025,1751031048557,"fUST",-504.0,0.00023558,2,"2025-06-27T13:30:48.557",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123026,1751031048567,"fUST",-371.93491498,0.00023561,2,"2025-06-27T13:30:48.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123027,1751031048576,"fUST",-663.57,0.00023561,2,"2025-06-27T13:30:48.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123028,1751031048587,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.587",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123029,1751031048596,"fUST",-2172.8,0.00023561,2,"2025-06-27T13:30:48.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123030,1751031048607,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.607",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123031,1751031048617,"fUST",-562.41,0.00023561,2,"2025-06-27T13:30:48.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123032,1751031048627,"fUST",-1866.01,0.00023561,2,"2025-06-27T13:30:48.627",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123033,1751031048638,"fUST",-799.59,0.00023561,2,"2025-06-27T13:30:48.638",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123034,1751031048648,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.648",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123035,1751031048658,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123036,1751031048668,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123037,1751031048678,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123038,1751031048688,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123039,1751031048698,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123040,1751031048708,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.708",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123041,1751031048718,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123042,1751031048729,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123043,1751031048739,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.739",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123044,1751031048749,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.749",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123045,1751031048759,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123046,1751031048769,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123047,1751031048779,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123048,1751031048789,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123049,1751031048801,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.801",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123050,1751031048811,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.811",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123051,1751031048821,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123052,1751031048831,"fUST",-329.96,0.00023561,2,"2025-06-27T13:30:48.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123053,1751031048840,"fUST",-805.47,0.00023561,2,"2025-06-27T13:30:48.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123054,1751031048850,"fUST",-1058.8,0.00023561,2,"2025-06-27T13:30:48.850",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123055,1751031048860,"fUST",-702.87,0.00023561,2,"2025-06-27T13:30:48.860",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123056,1751031048870,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123057,1751031048880,"fUST",-2033.0,0.00023561,2,"2025-06-27T13:30:48.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123058,1751031048890,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.890",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123059,1751031048900,"fUST",-1504.5,0.00023561,2,"2025-06-27T13:30:48.900",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123060,1751031048910,"fUST",-1131.52,0.00023561,2,"2025-06-27T13:30:48.910",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123061,1751031048920,"fUST",-1784.64,0.00023561,2,"2025-06-27T13:30:48.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123062,1751031048930,"fUST",-1564.81,0.00023561,2,"2025-06-27T13:30:48.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123063,1751031048940,"fUST",-487.57,0.00023561,2,"2025-06-27T13:30:48.940",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123064,1751031048949,"fUST",-301.37523875,0.00023561,2,"2025-06-27T13:30:48.949",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123065,1751031048959,"fUST",-677.9,0.00023561,2,"2025-06-27T13:30:48.959",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123066,1751031048969,"fUST",-460.0,0.00023561,2,"2025-06-27T13:30:48.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123067,1751031048979,"fUST",-746.52,0.00023561,2,"2025-06-27T13:30:48.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123068,1751031048989,"fUST",-151.0,0.000236,9,"2025-06-27T13:30:48.989",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123069,1751031048999,"fUST",-2400.0,0.00023616,2,"2025-06-27T13:30:48.999",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123070,1751031049009,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:30:49.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123071,1751031049019,"fUST",-2000.0,0.00023616,2,"2025-06-27T13:30:49.019",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123072,1751031049030,"fUST",-250.0,0.00023621,2,"2025-06-27T13:30:49.030",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123073,1751031049040,"fUST",-250.0,0.00023621,2,"2025-06-27T13:30:49.040",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123074,1751031049050,"fUST",-5619.81153914,0.00023624,9,"2025-06-27T13:30:49.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123075,1751031049060,"fUST",-900.0,0.00023647,2,"2025-06-27T13:30:49.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123076,1751031049070,"fUST",-1600.0,0.00023654,2,"2025-06-27T13:30:49.070",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123077,1751031049080,"fUST",-900.0,0.00023665,2,"2025-06-27T13:30:49.080",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123078,1751031049091,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123079,1751031049101,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.101",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123080,1751031049111,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.111",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123081,1751031049121,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123082,1751031049131,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123083,1751031049141,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123084,1751031049151,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123085,1751031049161,"fUST",-200.5,0.00023671,2,"2025-06-27T13:30:49.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123086,1751031049171,"fUST",-460.0,0.00023671,2,"2025-06-27T13:30:49.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123087,1751031049180,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123088,1751031049191,"fUST",-460.0,0.00023671,2,"2025-06-27T13:30:49.191",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123089,1751031049201,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.201",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123090,1751031049211,"fUST",-460.0,0.00023671,2,"2025-06-27T13:30:49.211",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123091,1751031049221,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.221",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123092,1751031049231,"fUST",-460.0,0.00023671,2,"2025-06-27T13:30:49.231",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123093,1751031049242,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123094,1751031049251,"fUST",-334.12987993,0.00023671,2,"2025-06-27T13:30:49.251",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123095,1751031049261,"fUST",-240.3,0.00023671,2,"2025-06-27T13:30:49.261",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123096,1751031049271,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.271",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123097,1751031049281,"fUST",-600.0,0.00023671,2,"2025-06-27T13:30:49.281",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123098,1751031049290,"fUST",-560.2,0.00023671,2,"2025-06-27T13:30:49.290",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123099,1751031049300,"fUST",-154.06460479,0.00023671,2,"2025-06-27T13:30:49.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123100,1751031049309,"fUST",-202.5,0.00023671,2,"2025-06-27T13:30:49.309",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123101,1751031049319,"fUST",-397.5,0.00023671,2,"2025-06-27T13:30:49.319",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123102,1751031049328,"fUST",-900.0,0.00023673,2,"2025-06-27T13:30:49.328",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123103,1751031049339,"fUST",-504.0,0.00023681,2,"2025-06-27T13:30:49.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123104,1751031049349,"fUST",-900.0,0.00023705,2,"2025-06-27T13:30:49.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123105,1751031049358,"fUST",-1400.0,0.00023742,2,"2025-06-27T13:30:49.358",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123106,1751031049368,"fUST",-168.626327,0.00023765,7,"2025-06-27T13:30:49.368",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123107,1751031049377,"fUST",-168.626336,0.00023765,7,"2025-06-27T13:30:49.377",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123108,1751031049387,"fUST",-197.698769,0.00023765,7,"2025-06-27T13:30:49.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123109,1751031049397,"fUST",-197.698762,0.00023765,7,"2025-06-27T13:30:49.397",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123110,1751031049406,"fUST",-1600.0,0.00023779,2,"2025-06-27T13:30:49.406",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123111,1751031049415,"fUST",-504.0,0.0002379,2,"2025-06-27T13:30:49.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123112,1751031049425,"fUST",-9720.04302628,0.000238,2,"2025-06-27T13:30:49.425",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123113,1751031049435,"fUST",-827.529621,0.00023802,4,"2025-06-27T13:30:49.435",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123114,1751031049445,"fUST",-190.0,0.00023816,2,"2025-06-27T13:30:49.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123115,1751031049455,"fUST",-1600.0,0.00023829,2,"2025-06-27T13:30:49.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123116,1751031049469,"fUST",-190.14283766,0.0002383,2,"2025-06-27T13:30:49.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123117,1751031049479,"fUST",-504.0,0.0002383,2,"2025-06-27T13:30:49.479",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123118,1751031049489,"fUST",-5619.81153914,0.00023831,10,"2025-06-27T13:30:49.489",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123119,1751031049499,"fUST",-663.57,0.00023835,2,"2025-06-27T13:30:49.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123120,1751031049510,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123121,1751031049520,"fUST",-2172.8,0.00023835,2,"2025-06-27T13:30:49.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123122,1751031049529,"fUST",-476.68368863,0.00023835,2,"2025-06-27T13:30:49.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123123,1751031049539,"fUST",-562.41,0.00023835,2,"2025-06-27T13:30:49.539",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123124,1751031049549,"fUST",-1866.01,0.00023835,2,"2025-06-27T13:30:49.549",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123125,1751031049559,"fUST",-799.59,0.00023835,2,"2025-06-27T13:30:49.559",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123126,1751031049569,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.569",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123127,1751031049579,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123128,1751031049589,"fUST",-329.96,0.00023835,2,"2025-06-27T13:30:49.589",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123129,1751031049599,"fUST",-805.47,0.00023835,2,"2025-06-27T13:30:49.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123130,1751031049609,"fUST",-1058.8,0.00023835,2,"2025-06-27T13:30:49.609",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123131,1751031049619,"fUST",-702.87,0.00023835,2,"2025-06-27T13:30:49.619",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123132,1751031049630,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123133,1751031049640,"fUST",-2033.0,0.00023835,2,"2025-06-27T13:30:49.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123134,1751031049650,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.650",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123135,1751031049660,"fUST",-1504.5,0.00023835,2,"2025-06-27T13:30:49.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123136,1751031049670,"fUST",-1131.52,0.00023835,2,"2025-06-27T13:30:49.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123137,1751031049679,"fUST",-1784.64,0.00023835,2,"2025-06-27T13:30:49.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123138,1751031049689,"fUST",-1564.81,0.00023835,2,"2025-06-27T13:30:49.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123139,1751031049699,"fUST",-487.57,0.00023835,2,"2025-06-27T13:30:49.699",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123140,1751031049709,"fUST",-677.9,0.00023835,2,"2025-06-27T13:30:49.709",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123141,1751031049718,"fUST",-460.0,0.00023835,2,"2025-06-27T13:30:49.718",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123142,1751031049729,"fUST",-746.52,0.00023835,2,"2025-06-27T13:30:49.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123143,1751031049738,"fUST",-900.0,0.00023839,2,"2025-06-27T13:30:49.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123144,1751031049748,"fUST",-900.0,0.00023851,2,"2025-06-27T13:30:49.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123145,1751031049758,"fUST",-2500.0,0.00023877,2,"2025-06-27T13:30:49.758",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123146,1751031049769,"fUST",-2500.0,0.00023877,2,"2025-06-27T13:30:49.769",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123147,1751031049779,"fUST",-2500.0,0.00023877,2,"2025-06-27T13:30:49.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123148,1751031049789,"fUST",-2500.0,0.00023877,2,"2025-06-27T13:30:49.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123149,1751031049799,"fUST",-2500.0,0.00023877,2,"2025-06-27T13:30:49.799",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123150,1751031049809,"fUST",-151.0,0.000239,5,"2025-06-27T13:30:49.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123151,1751031049819,"fUST",-7545.40488603,0.000239,7,"2025-06-27T13:30:49.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123152,1751031049931,"fUST",-2759.96427186,0.000239,7,"2025-06-27T13:30:49.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123153,1751031049944,"fUST",-4745.98099885,0.000239,7,"2025-06-27T13:30:49.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123154,1751031049956,"fUST",-900.0,0.00023939,2,"2025-06-27T13:30:49.956",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123155,1751031049967,"fUST",-312.7407708,0.00023948,4,"2025-06-27T13:30:49.967",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123156,1751031049979,"fUST",-736.5352177,0.00023973,2,"2025-06-27T13:30:49.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123157,1751031049990,"fUST",-150.0,0.00023973,2,"2025-06-27T13:30:49.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123158,1751031050003,"fUST",-1400.0,0.00023992,2,"2025-06-27T13:30:50.003",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123159,1751031050013,"fUST",-2000.0,0.00024,2,"2025-06-27T13:30:50.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123160,1751031050022,"fUST",-2000.0,0.00024,2,"2025-06-27T13:30:50.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123161,1751031050033,"fUST",-230.26210603,0.00024,7,"2025-06-27T13:30:50.033",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123162,1751031050043,"fUST",-214.91804724,0.00024,7,"2025-06-27T13:30:50.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123163,1751031050053,"fUST",-524.32400359,0.00024,3,"2025-06-27T13:30:50.053",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123164,1751031050064,"fUST",-160.0,0.00024,7,"2025-06-27T13:30:50.064",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123165,1751031050074,"fUST",-16627.22449579,0.00024,2,"2025-06-27T13:30:50.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123166,1751031050089,"fUST",-1048.3,0.00024,2,"2025-06-27T13:30:50.089",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123167,1751031050354,"fUST",-213.75309343,0.0002039,2,"2025-06-27T13:30:50.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123168,1751031050364,"fUST",-605.68492964,0.00024,2,"2025-06-27T13:30:50.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123169,1751031050483,"fUST",-460.0,0.00019178,2,"2025-06-27T13:30:50.483",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123170,1751031050492,"fUST",-963.04041854,0.00024,2,"2025-06-27T13:30:50.492",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123171,1751031050503,"fUST",-836.98798914,0.00024,7,"2025-06-27T13:30:50.503",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123172,1751031050513,"fUST",-1558.06726413,0.00024,2,"2025-06-27T13:30:50.513",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123173,1751031050523,"fUST",-5230.22152968,0.00024,2,"2025-06-27T13:30:50.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123174,1751031050535,"fUST",-4124.53877619,0.00024,2,"2025-06-27T13:30:50.535",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123175,1751031050548,"fUST",-13300.8162562,0.00024,2,"2025-06-27T13:30:50.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123176,1751031050567,"fUST",-4683.97204548,0.00024,2,"2025-06-27T13:30:50.567",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123177,1751031050579,"fUST",-304.45739246,0.00024,2,"2025-06-27T13:30:50.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123178,1751031050670,"fUST",-643.71,0.00019178,2,"2025-06-27T13:30:50.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123179,1751031050679,"fUST",-460.0,0.00019452,2,"2025-06-27T13:30:50.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123180,1751031050689,"fUST",-643.71,0.00019452,2,"2025-06-27T13:30:50.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123181,1751031050699,"fUST",-50.41653423,0.00019726,2,"2025-06-27T13:30:50.699",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123182,1751031050710,"fUST",-282.88346577,0.00019726,2,"2025-06-27T13:30:50.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123183,1751031050719,"fUST",-643.71,0.00019726,2,"2025-06-27T13:30:50.719",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123184,1751031050729,"fUST",-643.71,0.0002,2,"2025-06-27T13:30:50.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123185,1751031050740,"fUST",-1100.10969103,0.00024,2,"2025-06-27T13:30:50.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123186,1751031050754,"fUST",-1054.77820846,0.00024,2,"2025-06-27T13:30:50.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123187,1751031050765,"fUST",-353.12719254,0.00024,2,"2025-06-27T13:30:50.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123188,1751031050777,"fUST",-8635.4343982,0.00024,2,"2025-06-27T13:30:50.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123229,1751032027196,"fUST",-173.057886,0.00018801,2,"2025-06-27T13:47:07.196",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123230,1751032027219,"fUST",-300.0,0.00018992,2,"2025-06-27T13:47:07.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123231,1751032027243,"fUST",-554.25327715,0.00018992,2,"2025-06-27T13:47:07.243",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123232,1751032039096,"fUST",-602.74672285,0.00018992,2,"2025-06-27T13:47:19.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123233,1751032039119,"fUST",-300.0,0.00018992,2,"2025-06-27T13:47:19.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123234,1751032039143,"fUST",-554.28194756,0.00018994,2,"2025-06-27T13:47:19.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123236,1751032052127,"fUST",-521.35700407,0.00018994,2,"2025-06-27T13:47:32.127",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123240,1751032074688,"fUST",157.976659,0.00013699,2,"2025-06-27T13:47:54.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123248,1751032151144,"fUST",-9792.60824467,0.00018244,2,"2025-06-27T13:49:11.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123361,1751032238267,"fUST",-7402.36431699,0.00018222,2,"2025-06-27T13:50:38.267",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123363,1751032238279,"fUST",-321.85861082,0.00018222,2,"2025-06-27T13:50:38.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123365,1751032238291,"fUST",-387.98977253,0.00018222,2,"2025-06-27T13:50:38.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123370,1751032238324,"fUST",-16787.78729966,0.00018222,2,"2025-06-27T13:50:38.324",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123373,1751032238334,"fUST",-207.39175533,0.00018244,2,"2025-06-27T13:50:38.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123376,1751032238343,"fUST",-300.0,0.00018992,2,"2025-06-27T13:50:38.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123379,1751032238353,"fUST",-182.83945465,0.00019078,2,"2025-06-27T13:50:38.353",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123381,1751032238362,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123383,1751032238371,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123385,1751032238382,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123387,1751032238392,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123389,1751032238401,"fUST",-583.93090182,0.00019178,2,"2025-06-27T13:50:38.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123391,1751032238410,"fUST",-423.0909058,0.00019178,2,"2025-06-27T13:50:38.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123393,1751032238420,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123395,1751032238429,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123397,1751032238442,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123399,1751032238451,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.451",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123402,1751032238460,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.460",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123404,1751032238469,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123406,1751032238479,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.479",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123408,1751032238489,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.489",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123410,1751032238499,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123412,1751032238510,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123414,1751032238520,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123416,1751032238529,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.529",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123418,1751032238542,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.542",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123420,1751032238551,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.551",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123422,1751032238561,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.561",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123424,1751032238571,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.571",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123426,1751032238580,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123428,1751032238590,"fUST",-652.89,0.00019178,2,"2025-06-27T13:50:38.590",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123430,1751032238599,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123432,1751032238608,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123434,1751032238617,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123436,1751032238627,"fUST",-2172.8,0.00019178,2,"2025-06-27T13:50:38.627",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123438,1751032238636,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123440,1751032238646,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123442,1751032238655,"fUST",-1061.75,0.00019178,2,"2025-06-27T13:50:38.655",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123444,1751032238664,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123446,1751032238673,"fUST",-817.76,0.00019178,2,"2025-06-27T13:50:38.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123448,1751032238682,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.682",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123450,1751032238691,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.691",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123452,1751032238700,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.700",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123454,1751032238710,"fUST",-2093.98,0.00019178,2,"2025-06-27T13:50:38.710",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123456,1751032238719,"fUST",-462.9,0.00019178,2,"2025-06-27T13:50:38.719",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123458,1751032238728,"fUST",-392.28710508,0.00019178,2,"2025-06-27T13:50:38.728",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123460,1751032238737,"fUST",-585.84,0.00019178,2,"2025-06-27T13:50:38.737",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123462,1751032238747,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.747",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123464,1751032238756,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.756",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123466,1751032238765,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123468,1751032238775,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.775",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123470,1751032238784,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.784",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123472,1751032238794,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.794",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123474,1751032238803,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123476,1751032238812,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123478,1751032238822,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.822",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123480,1751032238831,"fUST",-566.92,0.00019178,2,"2025-06-27T13:50:38.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123482,1751032238840,"fUST",-760.73,0.00019178,2,"2025-06-27T13:50:38.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123484,1751032238849,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123486,1751032238859,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.859",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123488,1751032238869,"fUST",-994.85,0.00019178,2,"2025-06-27T13:50:38.869",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123490,1751032238878,"fUST",-707.37,0.00019178,2,"2025-06-27T13:50:38.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123492,1751032238887,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.887",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123494,1751032238897,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.897",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123496,1751032238907,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123498,1751032238916,"fUST",-213.5,0.00019178,2,"2025-06-27T13:50:38.916",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123500,1751032238925,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123502,1751032238934,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123504,1751032238944,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123506,1751032238953,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123508,1751032238962,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123510,1751032238972,"fUST",-530.15,0.00019178,2,"2025-06-27T13:50:38.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123512,1751032238981,"fUST",-1474.22,0.00019178,2,"2025-06-27T13:50:38.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123514,1751032238990,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:38.990",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123516,1751032239000,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123518,1751032239009,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123520,1751032239018,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123522,1751032239027,"fUST",-1115.8,0.00019178,2,"2025-06-27T13:50:39.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123524,1751032239037,"fUST",-2078.45,0.00019178,2,"2025-06-27T13:50:39.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123526,1751032239047,"fUST",-1750.13,0.00019178,2,"2025-06-27T13:50:39.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123528,1751032239056,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123530,1751032239066,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123532,1751032239075,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123534,1751032239084,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123536,1751032239094,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123538,1751032239103,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123540,1751032239114,"fUST",-1434.41,0.00019178,2,"2025-06-27T13:50:39.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123542,1751032239123,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123544,1751032239133,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123546,1751032239142,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123548,1751032239151,"fUST",-605.01,0.00019178,2,"2025-06-27T13:50:39.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123550,1751032239160,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:39.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123552,1751032239169,"fUST",-761.86,0.00019178,2,"2025-06-27T13:50:39.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123554,1751032239179,"fUST",-243.756944,0.00019178,2,"2025-06-27T13:50:39.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123556,1751032239189,"fUST",-437.94983703,0.00019452,2,"2025-06-27T13:50:39.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123558,1751032239198,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123560,1751032239208,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123562,1751032239217,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123564,1751032239227,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123566,1751032239236,"fUST",-326.64766857,0.00019452,2,"2025-06-27T13:50:39.236",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123568,1751032239245,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123570,1751032239256,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123572,1751032239265,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123574,1751032239276,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123576,1751032239285,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123578,1751032239295,"fUST",-652.89,0.00019452,2,"2025-06-27T13:50:39.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123580,1751032239305,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123582,1751032239315,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123584,1751032239324,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.324",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123586,1751032239333,"fUST",-2172.8,0.00019452,2,"2025-06-27T13:50:39.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123588,1751032239342,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123590,1751032239352,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123592,1751032239361,"fUST",-1061.75,0.00019452,2,"2025-06-27T13:50:39.361",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123594,1751032239371,"fUST",-817.76,0.00019452,2,"2025-06-27T13:50:39.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123596,1751032239381,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123598,1751032239390,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123600,1751032239399,"fUST",-2093.98,0.00019452,2,"2025-06-27T13:50:39.399",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123602,1751032239408,"fUST",-462.9,0.00019452,2,"2025-06-27T13:50:39.408",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123604,1751032239418,"fUST",-585.84,0.00019452,2,"2025-06-27T13:50:39.418",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123606,1751032239428,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.428",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123608,1751032239441,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.441",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123610,1751032239450,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.450",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123612,1751032239460,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.460",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123614,1751032239469,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123616,1751032239480,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123618,1751032239490,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123620,1751032239499,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123622,1751032239510,"fUST",-760.73,0.00019452,2,"2025-06-27T13:50:39.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123624,1751032239520,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123626,1751032239530,"fUST",-195.8,0.00019452,2,"2025-06-27T13:50:39.530",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123628,1751032239540,"fUST",-994.85,0.00019452,2,"2025-06-27T13:50:39.540",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123630,1751032239550,"fUST",-707.37,0.00019452,2,"2025-06-27T13:50:39.550",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123631,1751032239559,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.559",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123632,1751032239568,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.568",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123633,1751032239577,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.577",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123634,1751032239586,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.586",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123635,1751032239596,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.596",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123636,1751032239606,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123637,1751032239615,"fUST",-1474.22,0.00019452,2,"2025-06-27T13:50:39.615",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123638,1751032239624,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.624",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123639,1751032239634,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123640,1751032239643,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.643",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123641,1751032239652,"fUST",-259.33,0.00019452,2,"2025-06-27T13:50:39.652",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123642,1751032239661,"fUST",-1115.8,0.00019452,2,"2025-06-27T13:50:39.661",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123643,1751032239670,"fUST",-2078.45,0.00019452,2,"2025-06-27T13:50:39.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123644,1751032239680,"fUST",-1750.13,0.00019452,2,"2025-06-27T13:50:39.680",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123645,1751032239688,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123646,1751032239698,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123647,1751032239707,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123648,1751032239716,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123649,1751032239725,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123650,1751032239735,"fUST",-1434.41,0.00019452,2,"2025-06-27T13:50:39.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123651,1751032239745,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123653,1751032239754,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:39.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123655,1751032239764,"fUST",-605.01,0.00019452,2,"2025-06-27T13:50:39.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123657,1751032239773,"fUST",-761.86,0.00019452,2,"2025-06-27T13:50:39.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123659,1751032239782,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.782",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123661,1751032239792,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.792",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123663,1751032239802,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.802",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123665,1751032239811,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.811",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123667,1751032239820,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.820",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123669,1751032239829,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123671,1751032239838,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123673,1751032239847,"fUST",-652.89,0.00019726,2,"2025-06-27T13:50:39.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123675,1751032239857,"fUST",-2172.8,0.00019726,2,"2025-06-27T13:50:39.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123677,1751032239866,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123679,1751032239875,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123681,1751032239884,"fUST",-1061.75,0.00019726,2,"2025-06-27T13:50:39.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123683,1751032239893,"fUST",-817.76,0.00019726,2,"2025-06-27T13:50:39.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123686,1751032239904,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:39.904",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123701,1751032240045,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123703,1751032240055,"fUST",-2093.98,0.00019726,2,"2025-06-27T13:50:40.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123705,1751032240065,"fUST",-462.9,0.00019726,2,"2025-06-27T13:50:40.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123707,1751032240074,"fUST",-585.84,0.00019726,2,"2025-06-27T13:50:40.074",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123709,1751032240084,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123711,1751032240094,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123713,1751032240103,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123715,1751032240112,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.112",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123717,1751032240121,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.121",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123719,1751032240130,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123721,1751032240139,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.139",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123723,1751032240148,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.148",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123725,1751032240158,"fUST",-760.73,0.00019726,2,"2025-06-27T13:50:40.158",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123727,1751032240168,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.168",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123729,1751032240178,"fUST",-994.85,0.00019726,2,"2025-06-27T13:50:40.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123731,1751032240188,"fUST",-707.37,0.00019726,2,"2025-06-27T13:50:40.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123733,1751032240198,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123735,1751032240208,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123737,1751032240217,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123739,1751032240226,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123741,1751032240235,"fUST",-335.97207344,0.00019726,2,"2025-06-27T13:50:40.235",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123743,1751032240245,"fUST",-1474.22,0.00019726,2,"2025-06-27T13:50:40.245",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123745,1751032240254,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123747,1751032240264,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.264",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123749,1751032240273,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123751,1751032240283,"fUST",-1115.8,0.00019726,2,"2025-06-27T13:50:40.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123753,1751032240295,"fUST",-2078.45,0.00019726,2,"2025-06-27T13:50:40.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123755,1751032240305,"fUST",-1750.13,0.00019726,2,"2025-06-27T13:50:40.305",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123757,1751032240315,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123759,1751032240325,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123761,1751032240335,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123763,1751032240345,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.345",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123765,1751032240355,"fUST",-462.2,0.00019726,2,"2025-06-27T13:50:40.355",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123767,1751032240365,"fUST",-1434.41,0.00019726,2,"2025-06-27T13:50:40.365",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123769,1751032240375,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.375",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123771,1751032240386,"fUST",-460.0,0.00019726,2,"2025-06-27T13:50:40.386",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123773,1751032240396,"fUST",-605.01,0.00019726,2,"2025-06-27T13:50:40.396",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123775,1751032240405,"fUST",-761.86,0.00019726,2,"2025-06-27T13:50:40.405",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123777,1751032240415,"fUST",-500.0,0.00019743,2,"2025-06-27T13:50:40.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123779,1751032240424,"fUST",-6204.46356062,0.000199,2,"2025-06-27T13:50:40.424",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123781,1751032240437,"fUST",-500.0,0.0001995,2,"2025-06-27T13:50:40.437",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123783,1751032240447,"fUST",-500.0,0.0001995,2,"2025-06-27T13:50:40.447",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123785,1751032240458,"fUST",-500.0,0.00019973,2,"2025-06-27T13:50:40.458",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123787,1751032240468,"fUST",-151.0,0.00019978,2,"2025-06-27T13:50:40.468",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123789,1751032240479,"fUST",-727.17,0.0001999,3,"2025-06-27T13:50:40.479",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123791,1751032240488,"fUST",-100000.0,0.0001999,2,"2025-06-27T13:50:40.488",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123793,1751032240498,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.498",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123795,1751032240510,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123797,1751032240520,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.520",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123799,1751032240530,"fUST",-202.88,0.0002,2,"2025-06-27T13:50:40.530",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123801,1751032240541,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.541",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123803,1751032240551,"fUST",-652.89,0.0002,2,"2025-06-27T13:50:40.551",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123805,1751032240560,"fUST",-2172.8,0.0002,2,"2025-06-27T13:50:40.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123807,1751032240570,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.570",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123809,1751032240580,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.580",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123811,1751032240589,"fUST",-1061.75,0.0002,2,"2025-06-27T13:50:40.589",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123813,1751032240599,"fUST",-817.76,0.0002,2,"2025-06-27T13:50:40.599",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123815,1751032240608,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.608",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123817,1751032240617,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.617",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123819,1751032240627,"fUST",-2093.98,0.0002,2,"2025-06-27T13:50:40.627",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123821,1751032240636,"fUST",-462.9,0.0002,2,"2025-06-27T13:50:40.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123823,1751032240646,"fUST",-585.84,0.0002,2,"2025-06-27T13:50:40.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123825,1751032240656,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.656",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123827,1751032240666,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123829,1751032240676,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.676",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123831,1751032240685,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.685",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123833,1751032240695,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.695",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123835,1751032240705,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123837,1751032240715,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123839,1751032240724,"fUST",-760.73,0.0002,2,"2025-06-27T13:50:40.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123841,1751032240733,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.733",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123843,1751032240742,"fUST",-994.85,0.0002,2,"2025-06-27T13:50:40.742",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123845,1751032240751,"fUST",-707.37,0.0002,2,"2025-06-27T13:50:40.751",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123847,1751032240761,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.761",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123849,1751032240770,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.770",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123851,1751032240779,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123853,1751032240788,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.788",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123855,1751032240798,"fUST",-800.0,0.0002,2,"2025-06-27T13:50:40.798",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123857,1751032240808,"fUST",-1474.22,0.0002,2,"2025-06-27T13:50:40.808",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123859,1751032240818,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123861,1751032240828,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123863,1751032240838,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123865,1751032240847,"fUST",-1115.8,0.0002,2,"2025-06-27T13:50:40.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123867,1751032240857,"fUST",-2078.45,0.0002,2,"2025-06-27T13:50:40.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123869,1751032240866,"fUST",-1750.13,0.0002,2,"2025-06-27T13:50:40.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123871,1751032240875,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123873,1751032240885,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.885",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123875,1751032240894,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123877,1751032240903,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.903",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123879,1751032240913,"fUST",-1434.41,0.0002,2,"2025-06-27T13:50:40.913",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123881,1751032240922,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.922",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123883,1751032240931,"fUST",-460.0,0.0002,2,"2025-06-27T13:50:40.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123885,1751032240941,"fUST",-605.01,0.0002,2,"2025-06-27T13:50:40.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123887,1751032240950,"fUST",-761.86,0.0002,2,"2025-06-27T13:50:40.950",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123889,1751032240960,"fUST",-179.57827425,0.00020025,2,"2025-06-27T13:50:40.960",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123891,1751032240969,"fUST",-182.83945459,0.00020027,2,"2025-06-27T13:50:40.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123893,1751032240979,"fUST",-6204.46356053,0.00020107,2,"2025-06-27T13:50:40.979",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123895,1751032240988,"fUST",-818.85055983,0.00020173,2,"2025-06-27T13:50:40.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123897,1751032240997,"fUST",-207.4,0.0002027,2,"2025-06-27T13:50:40.997",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123899,1751032241006,"fUST",-500.0,0.0002027,2,"2025-06-27T13:50:41.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123901,1751032241016,"fUST",-5000.0,0.0002027,2,"2025-06-27T13:50:41.016",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123904,1751032241038,"fUST",-500.0,0.0002027,2,"2025-06-27T13:50:41.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123906,1751032241047,"fUST",-359.07977781,0.0002027,2,"2025-06-27T13:50:41.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123908,1751032241057,"fUST",-18774.53448023,0.0002027,2,"2025-06-27T13:50:41.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123910,1751032241067,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123912,1751032241076,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123914,1751032241085,"fUST",-323.52142907,0.00020273,2,"2025-06-27T13:50:41.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123915,1751032241095,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.095",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123917,1751032241104,"fUST",-652.89,0.00020273,2,"2025-06-27T13:50:41.104",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123920,1751032241114,"fUST",-2172.8,0.00020273,2,"2025-06-27T13:50:41.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123921,1751032241123,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.123",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123923,1751032241132,"fUST",-455.97514626,0.00020273,2,"2025-06-27T13:50:41.132",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123926,1751032241142,"fUST",-1061.75,0.00020273,2,"2025-06-27T13:50:41.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123927,1751032241151,"fUST",-817.76,0.00020273,2,"2025-06-27T13:50:41.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123929,1751032241161,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123932,1751032241171,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123933,1751032241180,"fUST",-2093.98,0.00020273,2,"2025-06-27T13:50:41.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123935,1751032241189,"fUST",-462.9,0.00020273,2,"2025-06-27T13:50:41.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123937,1751032241199,"fUST",-585.84,0.00020273,2,"2025-06-27T13:50:41.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123939,1751032241209,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123942,1751032241218,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.218",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123944,1751032241228,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123946,1751032241238,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123948,1751032241247,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123950,1751032241256,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123951,1751032241266,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123953,1751032241275,"fUST",-760.73,0.00020273,2,"2025-06-27T13:50:41.275",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123955,1751032241285,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123957,1751032241295,"fUST",-994.85,0.00020273,2,"2025-06-27T13:50:41.295",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123959,1751032241304,"fUST",-707.37,0.00020273,2,"2025-06-27T13:50:41.304",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123961,1751032241313,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123963,1751032241322,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123965,1751032241332,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.332",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123967,1751032241342,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123969,1751032241352,"fUST",-1474.22,0.00020273,2,"2025-06-27T13:50:41.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123971,1751032241361,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.361",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123973,1751032241371,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123975,1751032241380,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123977,1751032241390,"fUST",-1115.8,0.00020273,2,"2025-06-27T13:50:41.390",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123979,1751032241400,"fUST",-2078.45,0.00020273,2,"2025-06-27T13:50:41.400",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123981,1751032241409,"fUST",-1750.13,0.00020273,2,"2025-06-27T13:50:41.409",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123983,1751032241419,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.419",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123985,1751032241429,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123987,1751032241442,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123989,1751032241451,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.451",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123991,1751032241461,"fUST",-1434.41,0.00020273,2,"2025-06-27T13:50:41.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123993,1751032241471,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123995,1751032241481,"fUST",-460.0,0.00020273,2,"2025-06-27T13:50:41.481",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123997,1751032241491,"fUST",-605.01,0.00020273,2,"2025-06-27T13:50:41.491",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368123999,1751032241501,"fUST",-761.86,0.00020273,2,"2025-06-27T13:50:41.501",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124001,1751032241510,"fUST",-235.69525341,0.00020291,2,"2025-06-27T13:50:41.510",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124003,1751032241523,"fUST",-151.0,0.00020301,2,"2025-06-27T13:50:41.523",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124005,1751032241532,"fUST",-151.0,0.00020301,2,"2025-06-27T13:50:41.532",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124007,1751032241542,"fUST",-6204.46356053,0.00020314,3,"2025-06-27T13:50:41.542",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124010,1751032241551,"fUST",-151.0,0.00020328,2,"2025-06-27T13:50:41.551",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124011,1751032241560,"fUST",-198.0,0.00020356,2,"2025-06-27T13:50:41.560",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124013,1751032241570,"fUST",-1000.0,0.00020521,2,"2025-06-27T13:50:41.570",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124016,1751032241579,"fUST",-213.75309343,0.00020521,3,"2025-06-27T13:50:41.579",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124017,1751032241588,"fUST",-6204.46356053,0.00020521,3,"2025-06-27T13:50:41.588",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124019,1751032241598,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.598",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124021,1751032241606,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124023,1751032241616,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124025,1751032241625,"fUST",-652.89,0.00020547,2,"2025-06-27T13:50:41.625",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124027,1751032241634,"fUST",-2172.8,0.00020547,2,"2025-06-27T13:50:41.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124029,1751032241644,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.644",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124031,1751032241654,"fUST",-1061.75,0.00020547,2,"2025-06-27T13:50:41.654",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124033,1751032241664,"fUST",-817.76,0.00020547,2,"2025-06-27T13:50:41.664",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124035,1751032241673,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.673",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124037,1751032241683,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.683",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124039,1751032241692,"fUST",-2093.98,0.00020547,2,"2025-06-27T13:50:41.692",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124041,1751032241701,"fUST",-462.9,0.00020547,2,"2025-06-27T13:50:41.701",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124043,1751032241711,"fUST",-585.84,0.00020547,2,"2025-06-27T13:50:41.711",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124045,1751032241721,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.721",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124047,1751032241731,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.731",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124049,1751032241740,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.740",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124051,1751032241750,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.750",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124053,1751032241759,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.759",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124055,1751032241770,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.770",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124057,1751032241779,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.779",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124059,1751032241789,"fUST",-760.73,0.00020547,2,"2025-06-27T13:50:41.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124061,1751032241799,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.799",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124063,1751032241809,"fUST",-994.85,0.00020547,2,"2025-06-27T13:50:41.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124065,1751032241818,"fUST",-707.37,0.00020547,2,"2025-06-27T13:50:41.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124067,1751032241828,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124069,1751032241838,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124071,1751032241848,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124074,1751032241859,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.859",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124076,1751032241868,"fUST",-1474.22,0.00020547,2,"2025-06-27T13:50:41.868",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124078,1751032241878,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.878",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124080,1751032241888,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.888",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124082,1751032241898,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.898",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124084,1751032241908,"fUST",-1115.8,0.00020547,2,"2025-06-27T13:50:41.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124086,1751032241918,"fUST",-2078.45,0.00020547,2,"2025-06-27T13:50:41.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124088,1751032241928,"fUST",-1750.13,0.00020547,2,"2025-06-27T13:50:41.928",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124090,1751032241938,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.938",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124092,1751032241947,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.947",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124094,1751032241957,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124096,1751032241966,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124098,1751032241975,"fUST",-1434.41,0.00020547,2,"2025-06-27T13:50:41.975",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124100,1751032241985,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124102,1751032241995,"fUST",-460.0,0.00020547,2,"2025-06-27T13:50:41.995",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124104,1751032242004,"fUST",-605.01,0.00020547,2,"2025-06-27T13:50:42.004",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124106,1751032242013,"fUST",-761.86,0.00020547,2,"2025-06-27T13:50:42.013",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124108,1751032242022,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124110,1751032242032,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124112,1751032242041,"fUST",-214.91804724,0.0002056,2,"2025-06-27T13:50:42.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124114,1751032242050,"fUST",-12562.41216491,0.0002056,2,"2025-06-27T13:50:42.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124116,1751032242059,"fUST",-836.98798914,0.0002056,2,"2025-06-27T13:50:42.059",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124118,1751032242069,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124120,1751032242078,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124122,1751032242087,"fUST",-230.26210603,0.0002056,2,"2025-06-27T13:50:42.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124124,1751032242096,"fUST",-213.75309343,0.0002056,2,"2025-06-27T13:50:42.096",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124126,1751032242106,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124128,1751032242115,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124130,1751032242124,"fUST",-160.0,0.0002056,2,"2025-06-27T13:50:42.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124132,1751032242133,"fUST",-3142.22,0.000206,2,"2025-06-27T13:50:42.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124134,1751032242143,"fUST",-420.0,0.00020702,2,"2025-06-27T13:50:42.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124136,1751032242152,"fUST",-169.12576372,0.00020728,3,"2025-06-27T13:50:42.152",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124137,1751032242161,"fUST",-6204.46356053,0.00020728,3,"2025-06-27T13:50:42.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124139,1751032242170,"fUST",-5000.0,0.00020818,2,"2025-06-27T13:50:42.170",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124141,1751032242179,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.179",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124143,1751032242189,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124145,1751032242199,"fUST",-302.96407043,0.00020821,2,"2025-06-27T13:50:42.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124147,1751032242209,"fUST",-652.89,0.00020821,2,"2025-06-27T13:50:42.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124149,1751032242218,"fUST",-2172.8,0.00020821,2,"2025-06-27T13:50:42.218",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124151,1751032242227,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124153,1751032242237,"fUST",-1061.75,0.00020821,2,"2025-06-27T13:50:42.237",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124155,1751032242246,"fUST",-817.76,0.00020821,2,"2025-06-27T13:50:42.246",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124157,1751032242256,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124159,1751032242265,"fUST",-2093.98,0.00020821,2,"2025-06-27T13:50:42.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124161,1751032242274,"fUST",-462.9,0.00020821,2,"2025-06-27T13:50:42.274",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124163,1751032242284,"fUST",-585.84,0.00020821,2,"2025-06-27T13:50:42.284",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124165,1751032242293,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124167,1751032242303,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124169,1751032242312,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124171,1751032242322,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.322",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124173,1751032242331,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124175,1751032242340,"fUST",-503.43576769,0.00020821,2,"2025-06-27T13:50:42.340",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124177,1751032242349,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124179,1751032242359,"fUST",-760.73,0.00020821,2,"2025-06-27T13:50:42.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124181,1751032242369,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124183,1751032242378,"fUST",-994.85,0.00020821,2,"2025-06-27T13:50:42.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124185,1751032242387,"fUST",-707.37,0.00020821,2,"2025-06-27T13:50:42.387",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124187,1751032242397,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.397",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124189,1751032242407,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.407",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124191,1751032242416,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.416",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124193,1751032242426,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.426",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124195,1751032242438,"fUST",-1474.22,0.00020821,2,"2025-06-27T13:50:42.438",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124197,1751032242447,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.447",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124199,1751032242457,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124201,1751032242467,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124203,1751032242477,"fUST",-1115.8,0.00020821,2,"2025-06-27T13:50:42.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124205,1751032242487,"fUST",-2078.45,0.00020821,2,"2025-06-27T13:50:42.487",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124207,1751032242497,"fUST",-1750.13,0.00020821,2,"2025-06-27T13:50:42.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124209,1751032242506,"fUST",-500.32406015,0.00020821,2,"2025-06-27T13:50:42.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124211,1751032242517,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.517",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124213,1751032242527,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124215,1751032242536,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124217,1751032242546,"fUST",-1434.41,0.00020821,2,"2025-06-27T13:50:42.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124219,1751032242556,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124221,1751032242565,"fUST",-460.0,0.00020821,2,"2025-06-27T13:50:42.565",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124223,1751032242575,"fUST",-605.01,0.00020821,2,"2025-06-27T13:50:42.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124225,1751032242584,"fUST",-761.86,0.00020821,2,"2025-06-27T13:50:42.584",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124227,1751032242592,"fUST",-818.85055983,0.00020905,2,"2025-06-27T13:50:42.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124229,1751032242602,"fUST",-6204.46356053,0.00020934,4,"2025-06-27T13:50:42.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124231,1751032242611,"fUST",-182.83945459,0.00020975,2,"2025-06-27T13:50:42.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124233,1751032242621,"fUST",-900.0,0.00021,3,"2025-06-27T13:50:42.621",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124235,1751032242630,"fUST",-1500.0,0.00021068,2,"2025-06-27T13:50:42.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124237,1751032242640,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.640",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124239,1751032242649,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124241,1751032242658,"fUST",-652.89,0.00021095,2,"2025-06-27T13:50:42.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124243,1751032242668,"fUST",-2172.8,0.00021095,2,"2025-06-27T13:50:42.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124245,1751032242677,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124247,1751032242687,"fUST",-1061.75,0.00021095,2,"2025-06-27T13:50:42.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124249,1751032242696,"fUST",-817.76,0.00021095,2,"2025-06-27T13:50:42.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124251,1751032242705,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124253,1751032242715,"fUST",-2093.98,0.00021095,2,"2025-06-27T13:50:42.715",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124256,1751032242724,"fUST",-462.9,0.00021095,2,"2025-06-27T13:50:42.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124259,1751032242736,"fUST",-585.84,0.00021095,2,"2025-06-27T13:50:42.736",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124260,1751032242745,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.745",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124262,1751032242755,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124264,1751032242765,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.765",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124266,1751032242774,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124269,1751032242784,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.784",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124270,1751032242793,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124272,1751032242803,"fUST",-760.73,0.00021095,2,"2025-06-27T13:50:42.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124274,1751032242812,"fUST",-249.0193823,0.00021095,2,"2025-06-27T13:50:42.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124276,1751032242821,"fUST",-994.85,0.00021095,2,"2025-06-27T13:50:42.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124279,1751032242832,"fUST",-707.37,0.00021095,2,"2025-06-27T13:50:42.832",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124281,1751032242842,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124283,1751032242851,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124285,1751032242861,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124287,1751032242870,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124288,1751032242880,"fUST",-1474.22,0.00021095,2,"2025-06-27T13:50:42.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124291,1751032242889,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.889",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124293,1751032242899,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.899",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124295,1751032242908,"fUST",-550.67,0.00021095,2,"2025-06-27T13:50:42.908",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124297,1751032242918,"fUST",-1115.8,0.00021095,2,"2025-06-27T13:50:42.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124299,1751032242927,"fUST",-2078.45,0.00021095,2,"2025-06-27T13:50:42.927",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124301,1751032242936,"fUST",-1750.13,0.00021095,2,"2025-06-27T13:50:42.936",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124303,1751032242945,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.945",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124304,1751032242955,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124306,1751032242964,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.964",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124309,1751032242974,"fUST",-1434.41,0.00021095,2,"2025-06-27T13:50:42.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124311,1751032242985,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124313,1751032242994,"fUST",-460.0,0.00021095,2,"2025-06-27T13:50:42.994",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124315,1751032243003,"fUST",-605.01,0.00021095,2,"2025-06-27T13:50:43.003",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124317,1751032243012,"fUST",-761.86,0.00021095,2,"2025-06-27T13:50:43.012",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124319,1751032243022,"fUST",-6204.46356053,0.00021141,4,"2025-06-27T13:50:43.022",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124321,1751032243031,"fUST",-636.698,0.00021165,2,"2025-06-27T13:50:43.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124323,1751032243040,"fUST",-6204.46356053,0.00021348,5,"2025-06-27T13:50:43.040",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124325,1751032243050,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124327,1751032243059,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.059",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124329,1751032243069,"fUST",-652.89,0.00021369,2,"2025-06-27T13:50:43.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124331,1751032243078,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124333,1751032243088,"fUST",-2172.8,0.00021369,2,"2025-06-27T13:50:43.088",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124335,1751032243097,"fUST",-1061.75,0.00021369,2,"2025-06-27T13:50:43.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124337,1751032243106,"fUST",-817.76,0.00021369,2,"2025-06-27T13:50:43.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124339,1751032243116,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.116",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124341,1751032243125,"fUST",-2093.98,0.00021369,2,"2025-06-27T13:50:43.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124343,1751032243135,"fUST",-462.9,0.00021369,2,"2025-06-27T13:50:43.135",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124345,1751032243144,"fUST",-585.84,0.00021369,2,"2025-06-27T13:50:43.144",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124347,1751032243154,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.154",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124360,1751032243273,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124362,1751032243283,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124364,1751032243293,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.293",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124366,1751032243303,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124368,1751032243313,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124370,1751032243323,"fUST",-760.73,0.00021369,2,"2025-06-27T13:50:43.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124372,1751032243332,"fUST",-994.85,0.00021369,2,"2025-06-27T13:50:43.332",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124375,1751032243343,"fUST",-707.37,0.00021369,2,"2025-06-27T13:50:43.343",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124377,1751032243352,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124378,1751032243362,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.362",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124381,1751032243371,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124382,1751032243381,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124385,1751032243391,"fUST",-1474.22,0.00021369,2,"2025-06-27T13:50:43.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124387,1751032243401,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124388,1751032243410,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124390,1751032243420,"fUST",-1115.8,0.00021369,2,"2025-06-27T13:50:43.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124392,1751032243430,"fUST",-2078.45,0.00021369,2,"2025-06-27T13:50:43.430",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124394,1751032243446,"fUST",-1750.13,0.00021369,2,"2025-06-27T13:50:43.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124396,1751032243455,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124399,1751032243467,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124401,1751032243477,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124402,1751032243488,"fUST",-1434.41,0.00021369,2,"2025-06-27T13:50:43.488",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124404,1751032243497,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124406,1751032243506,"fUST",-460.0,0.00021369,2,"2025-06-27T13:50:43.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124409,1751032243518,"fUST",-605.01,0.00021369,2,"2025-06-27T13:50:43.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124410,1751032243527,"fUST",-761.86,0.00021369,2,"2025-06-27T13:50:43.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124413,1751032243536,"fUST",-6204.46356053,0.00021555,5,"2025-06-27T13:50:43.536",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124416,1751032243546,"fUST",-697.0,0.00021557,2,"2025-06-27T13:50:43.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124418,1751032243555,"fUST",-2000.0,0.00021616,2,"2025-06-27T13:50:43.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124437,1751032243772,"fUST",-818.85055983,0.00021637,2,"2025-06-27T13:50:43.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124438,1751032243781,"fUST",-215.0738,0.00021639,2,"2025-06-27T13:50:43.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124439,1751032243790,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124440,1751032243800,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124441,1751032243810,"fUST",-652.89,0.00021643,2,"2025-06-27T13:50:43.810",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124442,1751032243823,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124443,1751032243833,"fUST",-2172.8,0.00021643,2,"2025-06-27T13:50:43.833",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124444,1751032243842,"fUST",-1061.75,0.00021643,2,"2025-06-27T13:50:43.842",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124445,1751032243851,"fUST",-817.76,0.00021643,2,"2025-06-27T13:50:43.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124446,1751032243861,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.861",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124447,1751032243870,"fUST",-2093.98,0.00021643,2,"2025-06-27T13:50:43.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124448,1751032243880,"fUST",-462.9,0.00021643,2,"2025-06-27T13:50:43.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124449,1751032243889,"fUST",-585.84,0.00021643,2,"2025-06-27T13:50:43.889",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124450,1751032243898,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.898",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124452,1751032243907,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124454,1751032243916,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.916",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124456,1751032243925,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124458,1751032243935,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.935",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124460,1751032243944,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124462,1751032243953,"fUST",-760.73,0.00021643,2,"2025-06-27T13:50:43.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124464,1751032243963,"fUST",-994.85,0.00021643,2,"2025-06-27T13:50:43.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124466,1751032243973,"fUST",-707.37,0.00021643,2,"2025-06-27T13:50:43.973",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124468,1751032243983,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.983",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124470,1751032243993,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:43.993",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124472,1751032244002,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.002",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124474,1751032244012,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.012",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124476,1751032244021,"fUST",-1474.22,0.00021643,2,"2025-06-27T13:50:44.021",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124478,1751032244031,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.031",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124480,1751032244041,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.041",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124483,1751032244050,"fUST",-1115.8,0.00021643,2,"2025-06-27T13:50:44.050",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124485,1751032244060,"fUST",-2078.45,0.00021643,2,"2025-06-27T13:50:44.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124488,1751032244069,"fUST",-1750.13,0.00021643,2,"2025-06-27T13:50:44.069",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124491,1751032244079,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.079",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124493,1751032244087,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.087",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124495,1751032244097,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.097",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124497,1751032244106,"fUST",-1434.41,0.00021643,2,"2025-06-27T13:50:44.106",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124499,1751032244115,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.115",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124501,1751032244125,"fUST",-460.0,0.00021643,2,"2025-06-27T13:50:44.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124503,1751032244133,"fUST",-605.01,0.00021643,2,"2025-06-27T13:50:44.133",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124505,1751032244143,"fUST",-761.86,0.00021643,2,"2025-06-27T13:50:44.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124507,1751032244151,"fUST",-966.0,0.00021645,2,"2025-06-27T13:50:44.151",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124509,1751032244161,"fUST",-2161.0,0.00021645,2,"2025-06-27T13:50:44.161",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124512,1751032244171,"fUST",-654.0,0.00021645,2,"2025-06-27T13:50:44.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124513,1751032244180,"fUST",-362.11921019,0.00021713,2,"2025-06-27T13:50:44.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124515,1751032244189,"fUST",-6204.46356053,0.00021762,5,"2025-06-27T13:50:44.189",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124517,1751032244199,"fUST",-5454.23665273,0.00021917,2,"2025-06-27T13:50:44.199",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124519,1751032244209,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124521,1751032244219,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.219",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124523,1751032244228,"fUST",-652.89,0.00021917,2,"2025-06-27T13:50:44.228",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124525,1751032244238,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.238",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124527,1751032244248,"fUST",-2172.8,0.00021917,2,"2025-06-27T13:50:44.248",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124529,1751032244257,"fUST",-1061.75,0.00021917,2,"2025-06-27T13:50:44.257",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124531,1751032244266,"fUST",-817.76,0.00021917,2,"2025-06-27T13:50:44.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124533,1751032244276,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.276",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124535,1751032244285,"fUST",-2093.98,0.00021917,2,"2025-06-27T13:50:44.285",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124537,1751032244294,"fUST",-462.9,0.00021917,2,"2025-06-27T13:50:44.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124539,1751032244304,"fUST",-585.84,0.00021917,2,"2025-06-27T13:50:44.304",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124541,1751032244313,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.313",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124543,1751032244323,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124545,1751032244333,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124547,1751032244342,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.342",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124549,1751032244352,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.352",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124551,1751032244361,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.361",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124553,1751032244371,"fUST",-760.73,0.00021917,2,"2025-06-27T13:50:44.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124555,1751032244380,"fUST",-994.85,0.00021917,2,"2025-06-27T13:50:44.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124557,1751032244391,"fUST",-707.37,0.00021917,2,"2025-06-27T13:50:44.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124559,1751032244401,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.401",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124561,1751032244410,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.410",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124563,1751032244420,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.420",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124565,1751032244429,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124567,1751032244442,"fUST",-1474.22,0.00021917,2,"2025-06-27T13:50:44.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124569,1751032244452,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124571,1751032244461,"fUST",-290.78336113,0.00021917,2,"2025-06-27T13:50:44.461",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124573,1751032244470,"fUST",-1115.8,0.00021917,2,"2025-06-27T13:50:44.470",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124575,1751032244480,"fUST",-2078.45,0.00021917,2,"2025-06-27T13:50:44.480",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124577,1751032244490,"fUST",-1750.13,0.00021917,2,"2025-06-27T13:50:44.490",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124579,1751032244499,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.499",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124581,1751032244509,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.509",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124583,1751032244518,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124585,1751032244528,"fUST",-1434.41,0.00021917,2,"2025-06-27T13:50:44.528",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124587,1751032244538,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.538",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124589,1751032244546,"fUST",-460.0,0.00021917,2,"2025-06-27T13:50:44.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124591,1751032244556,"fUST",-605.01,0.00021917,2,"2025-06-27T13:50:44.556",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124593,1751032244566,"fUST",-761.86,0.00021917,2,"2025-06-27T13:50:44.566",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124595,1751032244576,"fUST",-157.976659,0.00021918,2,"2025-06-27T13:50:44.576",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124597,1751032244585,"fUST",-209.75577767,0.00021918,2,"2025-06-27T13:50:44.585",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124599,1751032244595,"fUST",-182.83945459,0.00021924,2,"2025-06-27T13:50:44.595",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124601,1751032244604,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.604",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124603,1751032244613,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.613",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124605,1751032244623,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.623",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124607,1751032244632,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.632",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124609,1751032244641,"fUST",-600.0,0.00021968,2,"2025-06-27T13:50:44.641",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124611,1751032244651,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.651",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124612,1751032244660,"fUST",-500.0,0.00021968,2,"2025-06-27T13:50:44.660",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124614,1751032244670,"fUST",-639.89679522,0.00021968,2,"2025-06-27T13:50:44.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124616,1751032244679,"fUST",-6204.46356053,0.00021969,6,"2025-06-27T13:50:44.679",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124618,1751032244689,"fUST",-494.99953402,0.00021973,2,"2025-06-27T13:50:44.689",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124620,1751032244698,"fUST",-547.23150364,0.00021973,2,"2025-06-27T13:50:44.698",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124622,1751032244707,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124624,1751032244716,"fUST",-383.82736876,0.00021999,2,"2025-06-27T13:50:44.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124626,1751032244725,"fUST",-494.43542243,0.00021999,2,"2025-06-27T13:50:44.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124628,1751032244735,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.735",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124630,1751032244744,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124632,1751032244754,"fUST",-616.28094779,0.00021999,2,"2025-06-27T13:50:44.754",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124634,1751032244763,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.763",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124636,1751032244773,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.773",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124638,1751032244782,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.782",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124640,1751032244791,"fUST",-503.99680582,0.00021999,2,"2025-06-27T13:50:44.791",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124642,1751032244800,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124644,1751032244809,"fUST",-361.5,0.00021999,2,"2025-06-27T13:50:44.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124646,1751032244818,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.818",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124648,1751032244828,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124650,1751032244838,"fUST",-500.0,0.00021999,2,"2025-06-27T13:50:44.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124652,1751032244848,"fUST",-166.41667518,0.00021999,2,"2025-06-27T13:50:44.848",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124654,1751032244857,"fUST",-2000.0,0.00022,2,"2025-06-27T13:50:44.857",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124656,1751032244866,"fUST",-2000.0,0.00022,2,"2025-06-27T13:50:44.866",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124658,1751032244875,"fUST",-15498.2,0.00022,7,"2025-06-27T13:50:44.875",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124660,1751032244884,"fUST",-216581.3,0.00022,7,"2025-06-27T13:50:44.884",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124662,1751032244893,"fUST",-213.75309343,0.00022,7,"2025-06-27T13:50:44.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124664,1751032244902,"fUST",-3142.22,0.000221,7,"2025-06-27T13:50:44.902",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124666,1751032244911,"fUST",-697.0,0.00022134,2,"2025-06-27T13:50:44.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124668,1751032244920,"fUST",-697.0,0.0002214,2,"2025-06-27T13:50:44.920",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124670,1751032244930,"fUST",-1500.0,0.00022164,2,"2025-06-27T13:50:44.930",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124671,1751032244939,"fUST",-6204.46356053,0.00022176,6,"2025-06-27T13:50:44.939",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124673,1751032244948,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:44.948",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124675,1751032244957,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:44.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124677,1751032244966,"fUST",-652.89,0.00022191,2,"2025-06-27T13:50:44.966",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124680,1751032244976,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:44.976",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124682,1751032244987,"fUST",-2172.8,0.00022191,2,"2025-06-27T13:50:44.987",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124684,1751032244997,"fUST",-1061.75,0.00022191,2,"2025-06-27T13:50:44.997",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124685,1751032245006,"fUST",-817.76,0.00022191,2,"2025-06-27T13:50:45.006",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124688,1751032245016,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.016",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124689,1751032245026,"fUST",-2093.98,0.00022191,2,"2025-06-27T13:50:45.026",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124691,1751032245036,"fUST",-462.9,0.00022191,2,"2025-06-27T13:50:45.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124693,1751032245045,"fUST",-585.84,0.00022191,2,"2025-06-27T13:50:45.045",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124695,1751032245054,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.054",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124697,1751032245063,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.063",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124699,1751032245072,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.072",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124701,1751032245082,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.082",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124704,1751032245091,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.091",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124705,1751032245100,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.100",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124707,1751032245109,"fUST",-760.73,0.00022191,2,"2025-06-27T13:50:45.109",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124709,1751032245119,"fUST",-994.85,0.00022191,2,"2025-06-27T13:50:45.119",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124712,1751032245129,"fUST",-707.37,0.00022191,2,"2025-06-27T13:50:45.129",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124714,1751032245139,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.139",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124715,1751032245148,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.148",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124717,1751032245157,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.157",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124719,1751032245166,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.166",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124721,1751032245175,"fUST",-1474.22,0.00022191,2,"2025-06-27T13:50:45.175",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124723,1751032245184,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.184",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124725,1751032245193,"fUST",-1115.8,0.00022191,2,"2025-06-27T13:50:45.193",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124728,1751032245205,"fUST",-2078.45,0.00022191,2,"2025-06-27T13:50:45.205",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124729,1751032245214,"fUST",-1750.13,0.00022191,2,"2025-06-27T13:50:45.214",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124731,1751032245223,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.223",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124733,1751032245233,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.233",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124735,1751032245244,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124737,1751032245253,"fUST",-1434.41,0.00022191,2,"2025-06-27T13:50:45.253",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124739,1751032245263,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124742,1751032245273,"fUST",-460.0,0.00022191,2,"2025-06-27T13:50:45.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124744,1751032245282,"fUST",-605.01,0.00022191,2,"2025-06-27T13:50:45.282",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124745,1751032245291,"fUST",-500.0,0.00022273,2,"2025-06-27T13:50:45.291",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124748,1751032245300,"fUST",-818.85055983,0.00022368,2,"2025-06-27T13:50:45.300",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124749,1751032245310,"fUST",-6204.46356053,0.00022383,7,"2025-06-27T13:50:45.310",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124751,1751032245319,"fUST",-2200.0,0.0002239,2,"2025-06-27T13:50:45.319",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124753,1751032245330,"fUST",-697.0,0.00022416,2,"2025-06-27T13:50:45.330",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124756,1751032245341,"fUST",-697.0,0.00022417,2,"2025-06-27T13:50:45.341",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124758,1751032245351,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.351",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124759,1751032245361,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.361",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124761,1751032245371,"fUST",-652.89,0.00022465,2,"2025-06-27T13:50:45.371",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124763,1751032245382,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.382",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124765,1751032245392,"fUST",-2172.8,0.00022465,2,"2025-06-27T13:50:45.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124767,1751032245402,"fUST",-1061.75,0.00022465,2,"2025-06-27T13:50:45.402",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124769,1751032245411,"fUST",-817.76,0.00022465,2,"2025-06-27T13:50:45.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124772,1751032245422,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124773,1751032245433,"fUST",-2093.98,0.00022465,2,"2025-06-27T13:50:45.433",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124776,1751032245445,"fUST",-462.9,0.00022465,2,"2025-06-27T13:50:45.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124778,1751032245455,"fUST",-585.84,0.00022465,2,"2025-06-27T13:50:45.455",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124780,1751032245464,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.464",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124781,1751032245473,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.473",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124783,1751032245486,"fUST",-218.18061685,0.00022465,2,"2025-06-27T13:50:45.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124785,1751032245495,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124787,1751032245505,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124789,1751032245515,"fUST",-378.39355747,0.00022465,2,"2025-06-27T13:50:45.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124791,1751032245525,"fUST",-760.73,0.00022465,2,"2025-06-27T13:50:45.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124793,1751032245537,"fUST",-994.85,0.00022465,2,"2025-06-27T13:50:45.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124795,1751032245548,"fUST",-707.37,0.00022465,2,"2025-06-27T13:50:45.548",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124797,1751032245558,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.558",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124799,1751032245568,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.568",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124801,1751032245582,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.582",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124803,1751032245591,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124805,1751032245601,"fUST",-1474.22,0.00022465,2,"2025-06-27T13:50:45.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124807,1751032245610,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124809,1751032245620,"fUST",-1115.8,0.00022465,2,"2025-06-27T13:50:45.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124811,1751032245630,"fUST",-2078.45,0.00022465,2,"2025-06-27T13:50:45.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124813,1751032245639,"fUST",-1750.13,0.00022465,2,"2025-06-27T13:50:45.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124815,1751032245649,"fUST",-371.7,0.00022465,2,"2025-06-27T13:50:45.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124817,1751032245659,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124819,1751032245668,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124821,1751032245678,"fUST",-1434.41,0.00022465,2,"2025-06-27T13:50:45.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124823,1751032245687,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124825,1751032245697,"fUST",-460.0,0.00022465,2,"2025-06-27T13:50:45.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124827,1751032245706,"fUST",-605.01,0.00022465,2,"2025-06-27T13:50:45.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124829,1751032245716,"fUST",-608.605965,0.00022516,2,"2025-06-27T13:50:45.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124831,1751032245725,"fUST",-1000.0,0.00022516,2,"2025-06-27T13:50:45.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124833,1751032245736,"fUST",-1000.0,0.00022516,2,"2025-06-27T13:50:45.736",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124835,1751032245746,"fUST",-1000.0,0.00022516,2,"2025-06-27T13:50:45.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124837,1751032245755,"fUST",-1200.0,0.00022516,2,"2025-06-27T13:50:45.755",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124839,1751032245764,"fUST",-1000.0,0.00022516,2,"2025-06-27T13:50:45.764",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124841,1751032245774,"fUST",-673.05894953,0.00022516,2,"2025-06-27T13:50:45.774",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124843,1751032245783,"fUST",-587.0,0.00022565,2,"2025-06-27T13:50:45.783",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124845,1751032245793,"fUST",-6204.46356053,0.0002259,7,"2025-06-27T13:50:45.793",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124847,1751032245803,"fUST",-54292.21774689,0.00022593,2,"2025-06-27T13:50:45.803",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124849,1751032245812,"fUST",-243.756944,0.00022603,2,"2025-06-27T13:50:45.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124851,1751032245821,"fUST",-697.0,0.00022629,2,"2025-06-27T13:50:45.821",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124853,1751032245831,"fUST",-174.71796,0.00022698,7,"2025-06-27T13:50:45.831",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124855,1751032245840,"fUST",-900.0,0.00022707,2,"2025-06-27T13:50:45.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124857,1751032245849,"fUST",-292.79433797,0.00022717,2,"2025-06-27T13:50:45.849",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124859,1751032245858,"fUST",-167.18330633,0.00022719,2,"2025-06-27T13:50:45.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124861,1751032245867,"fUST",-900.0,0.00022721,2,"2025-06-27T13:50:45.867",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124863,1751032245877,"fUST",-900.0,0.00022733,2,"2025-06-27T13:50:45.877",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124865,1751032245886,"fUST",-1600.0,0.00022738,2,"2025-06-27T13:50:45.886",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124867,1751032245896,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:45.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124869,1751032245905,"fUST",-326.56277563,0.00022739,2,"2025-06-27T13:50:45.905",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124871,1751032245915,"fUST",-652.89,0.00022739,2,"2025-06-27T13:50:45.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124873,1751032245925,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:45.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124875,1751032245934,"fUST",-2172.8,0.00022739,2,"2025-06-27T13:50:45.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124877,1751032245944,"fUST",-1061.75,0.00022739,2,"2025-06-27T13:50:45.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124879,1751032245953,"fUST",-817.76,0.00022739,2,"2025-06-27T13:50:45.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124881,1751032245962,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:45.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124883,1751032245971,"fUST",-2093.98,0.00022739,2,"2025-06-27T13:50:45.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124885,1751032245981,"fUST",-462.9,0.00022739,2,"2025-06-27T13:50:45.981",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124887,1751032245991,"fUST",-585.84,0.00022739,2,"2025-06-27T13:50:45.991",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124889,1751032246000,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.000",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124891,1751032246009,"fUST",-157.70454968,0.00022739,2,"2025-06-27T13:50:46.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124893,1751032246018,"fUST",-424.3073764,0.00022739,2,"2025-06-27T13:50:46.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124895,1751032246028,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.028",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124897,1751032246037,"fUST",-760.73,0.00022739,2,"2025-06-27T13:50:46.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124899,1751032246047,"fUST",-994.85,0.00022739,2,"2025-06-27T13:50:46.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124901,1751032246056,"fUST",-707.37,0.00022739,2,"2025-06-27T13:50:46.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124903,1751032246066,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124905,1751032246076,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.076",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124907,1751032246085,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124909,1751032246094,"fUST",-308.7809123,0.00022739,2,"2025-06-27T13:50:46.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124911,1751032246103,"fUST",-1474.22,0.00022739,2,"2025-06-27T13:50:46.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124913,1751032246113,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124915,1751032246122,"fUST",-1115.8,0.00022739,2,"2025-06-27T13:50:46.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124917,1751032246131,"fUST",-2078.45,0.00022739,2,"2025-06-27T13:50:46.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124919,1751032246141,"fUST",-1750.13,0.00022739,2,"2025-06-27T13:50:46.141",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124921,1751032246150,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124923,1751032246160,"fUST",-1434.41,0.00022739,2,"2025-06-27T13:50:46.160",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124925,1751032246169,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124927,1751032246178,"fUST",-460.0,0.00022739,2,"2025-06-27T13:50:46.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124929,1751032246188,"fUST",-605.01,0.00022739,2,"2025-06-27T13:50:46.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124931,1751032246197,"fUST",-900.0,0.00022743,2,"2025-06-27T13:50:46.197",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124933,1751032246207,"fUST",-432.12858055,0.00022743,2,"2025-06-27T13:50:46.207",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124935,1751032246216,"fUST",-900.0,0.00022757,2,"2025-06-27T13:50:46.216",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124937,1751032246226,"fUST",-6204.46356053,0.00022797,7,"2025-06-27T13:50:46.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124939,1751032246235,"fUST",-900.0,0.00022818,2,"2025-06-27T13:50:46.235",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124941,1751032246244,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.244",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124943,1751032246254,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124944,1751032246263,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.263",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124945,1751032246273,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.273",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124946,1751032246283,"fUST",-154.4173165,0.00022819,2,"2025-06-27T13:50:46.283",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124947,1751032246294,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124948,1751032246303,"fUST",-500.0,0.00022819,2,"2025-06-27T13:50:46.303",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124950,1751032246312,"fUST",-1000.0,0.00022821,2,"2025-06-27T13:50:46.312",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124951,1751032246321,"fUST",-194.39251329,0.0002284,2,"2025-06-27T13:50:46.321",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124964,1751032246331,"fUST",-1600.0,0.00022857,2,"2025-06-27T13:50:46.331",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124966,1751032246448,"fUST",-182.83945459,0.00022872,2,"2025-06-27T13:50:46.448",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124968,1751032246457,"fUST",-697.0,0.00022883,2,"2025-06-27T13:50:46.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124971,1751032246467,"fUST",-1400.0,0.00022891,2,"2025-06-27T13:50:46.467",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124973,1751032246477,"fUST",-900.0,0.0002294,2,"2025-06-27T13:50:46.477",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124975,1751032246488,"fUST",-1600.0,0.00022954,2,"2025-06-27T13:50:46.488",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124977,1751032246497,"fUST",-1600.0,0.00022976,2,"2025-06-27T13:50:46.497",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124979,1751032246507,"fUST",-2000.0,0.00023,2,"2025-06-27T13:50:46.507",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124981,1751032246518,"fUST",-2000.0,0.00023,2,"2025-06-27T13:50:46.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124983,1751032246527,"fUST",-269.95456355,0.00023,8,"2025-06-27T13:50:46.527",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124985,1751032246537,"fUST",-2256.39,0.00023,2,"2025-06-27T13:50:46.537",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124987,1751032246546,"fUST",-500.0,0.00023,8,"2025-06-27T13:50:46.546",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124989,1751032246555,"fUST",-1000.0,0.00023,5,"2025-06-27T13:50:46.555",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124991,1751032246564,"fUST",-214.91804724,0.00023,3,"2025-06-27T13:50:46.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124993,1751032246573,"fUST",-230.26210603,0.00023,3,"2025-06-27T13:50:46.573",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124995,1751032246583,"fUST",-500.0,0.00023,2,"2025-06-27T13:50:46.583",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124997,1751032246592,"fUST",-160.0,0.00023,3,"2025-06-27T13:50:46.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368124999,1751032246602,"fUST",-836.98798914,0.00023,3,"2025-06-27T13:50:46.602",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125001,1751032246611,"fUST",-160.0,0.00023,3,"2025-06-27T13:50:46.611",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125003,1751032246620,"fUST",-200.0,0.00023,2,"2025-06-27T13:50:46.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125005,1751032246630,"fUST",-6204.46356053,0.00023003,8,"2025-06-27T13:50:46.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125007,1751032246639,"fUST",-223.0315306,0.00023008,2,"2025-06-27T13:50:46.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125009,1751032246649,"fUST",-900.0,0.0002301,2,"2025-06-27T13:50:46.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125011,1751032246658,"fUST",-553.96491498,0.00023013,2,"2025-06-27T13:50:46.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125013,1751032246667,"fUST",-652.89,0.00023013,2,"2025-06-27T13:50:46.667",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125015,1751032246677,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125017,1751032246687,"fUST",-2172.8,0.00023013,2,"2025-06-27T13:50:46.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125019,1751032246696,"fUST",-1061.75,0.00023013,2,"2025-06-27T13:50:46.696",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125021,1751032246705,"fUST",-817.76,0.00023013,2,"2025-06-27T13:50:46.705",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125023,1751032246714,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.714",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125025,1751032246724,"fUST",-2093.98,0.00023013,2,"2025-06-27T13:50:46.724",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125027,1751032246734,"fUST",-462.9,0.00023013,2,"2025-06-27T13:50:46.734",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125029,1751032246744,"fUST",-585.84,0.00023013,2,"2025-06-27T13:50:46.744",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125031,1751032246753,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125033,1751032246762,"fUST",-254.60685134,0.00023013,2,"2025-06-27T13:50:46.762",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125035,1751032246772,"fUST",-760.73,0.00023013,2,"2025-06-27T13:50:46.772",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125037,1751032246781,"fUST",-994.85,0.00023013,2,"2025-06-27T13:50:46.781",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125039,1751032246790,"fUST",-707.37,0.00023013,2,"2025-06-27T13:50:46.790",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125041,1751032246800,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125043,1751032246809,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.809",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125045,1751032246819,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125047,1751032246828,"fUST",-1474.22,0.00023013,2,"2025-06-27T13:50:46.828",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125049,1751032246838,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.838",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125051,1751032246847,"fUST",-1115.8,0.00023013,2,"2025-06-27T13:50:46.847",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125053,1751032246858,"fUST",-2078.45,0.00023013,2,"2025-06-27T13:50:46.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125056,1751032246867,"fUST",-1750.13,0.00023013,2,"2025-06-27T13:50:46.867",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125058,1751032246877,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.877",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125060,1751032246887,"fUST",-1434.41,0.00023013,2,"2025-06-27T13:50:46.887",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125062,1751032246896,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.896",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125064,1751032246906,"fUST",-460.0,0.00023013,2,"2025-06-27T13:50:46.906",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125066,1751032246915,"fUST",-605.01,0.00023013,2,"2025-06-27T13:50:46.915",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125068,1751032246925,"fUST",-1500.0,0.00023064,2,"2025-06-27T13:50:46.925",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125070,1751032246934,"fUST",-1500.0,0.00023064,2,"2025-06-27T13:50:46.934",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125072,1751032246944,"fUST",-1500.0,0.00023064,2,"2025-06-27T13:50:46.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125074,1751032246954,"fUST",-1800.0,0.00023064,2,"2025-06-27T13:50:46.954",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125076,1751032246963,"fUST",-1500.0,0.00023064,2,"2025-06-27T13:50:46.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125078,1751032246972,"fUST",-900.0,0.00023098,2,"2025-06-27T13:50:46.972",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125080,1751032246982,"fUST",-169.01433676,0.000231,2,"2025-06-27T13:50:46.982",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125082,1751032246991,"fUST",-818.85055983,0.000231,2,"2025-06-27T13:50:46.991",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125084,1751032247001,"fUST",-1400.0,0.00023109,2,"2025-06-27T13:50:47.001",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125086,1751032247010,"fUST",-1600.0,0.00023136,2,"2025-06-27T13:50:47.010",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125088,1751032247020,"fUST",-1400.0,0.00023179,2,"2025-06-27T13:50:47.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125090,1751032247029,"fUST",-1600.0,0.00023191,2,"2025-06-27T13:50:47.029",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125092,1751032247039,"fUST",-15498.2,0.000232,7,"2025-06-27T13:50:47.039",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125094,1751032247048,"fUST",-216581.3,0.000232,7,"2025-06-27T13:50:47.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125096,1751032247057,"fUST",-1600.0,0.00023203,2,"2025-06-27T13:50:47.057",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125098,1751032247066,"fUST",-6204.46356053,0.0002321,8,"2025-06-27T13:50:47.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125100,1751032247075,"fUST",-900.0,0.00023211,2,"2025-06-27T13:50:47.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125102,1751032247084,"fUST",-1600.0,0.00023233,2,"2025-06-27T13:50:47.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125104,1751032247094,"fUST",-697.0,0.00023264,2,"2025-06-27T13:50:47.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125106,1751032247103,"fUST",-652.89,0.00023287,2,"2025-06-27T13:50:47.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125108,1751032247113,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.113",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125110,1751032247122,"fUST",-2172.8,0.00023287,2,"2025-06-27T13:50:47.122",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125112,1751032247131,"fUST",-1061.75,0.00023287,2,"2025-06-27T13:50:47.131",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125114,1751032247140,"fUST",-817.76,0.00023287,2,"2025-06-27T13:50:47.140",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125116,1751032247150,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.150",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125118,1751032247159,"fUST",-2093.98,0.00023287,2,"2025-06-27T13:50:47.159",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125120,1751032247169,"fUST",-462.9,0.00023287,2,"2025-06-27T13:50:47.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125122,1751032247178,"fUST",-585.84,0.00023287,2,"2025-06-27T13:50:47.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125124,1751032247188,"fUST",-205.80653532,0.00023287,2,"2025-06-27T13:50:47.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125126,1751032247198,"fUST",-760.73,0.00023287,2,"2025-06-27T13:50:47.198",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125128,1751032247208,"fUST",-994.85,0.00023287,2,"2025-06-27T13:50:47.208",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125130,1751032247217,"fUST",-707.37,0.00023287,2,"2025-06-27T13:50:47.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125132,1751032247226,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.226",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125134,1751032247237,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.237",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125136,1751032247247,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.247",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125138,1751032247256,"fUST",-1474.22,0.00023287,2,"2025-06-27T13:50:47.256",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125140,1751032247265,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.265",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125143,1751032247277,"fUST",-1115.8,0.00023287,2,"2025-06-27T13:50:47.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125145,1751032247287,"fUST",-2078.45,0.00023287,2,"2025-06-27T13:50:47.287",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125147,1751032247296,"fUST",-1750.13,0.00023287,2,"2025-06-27T13:50:47.296",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125149,1751032247306,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.306",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125151,1751032247315,"fUST",-1434.41,0.00023287,2,"2025-06-27T13:50:47.315",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125153,1751032247325,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.325",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125155,1751032247334,"fUST",-460.0,0.00023287,2,"2025-06-27T13:50:47.334",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125157,1751032247344,"fUST",-151.0,0.00023288,2,"2025-06-27T13:50:47.344",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125159,1751032247354,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.354",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125161,1751032247364,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.364",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125162,1751032247373,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.373",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125164,1751032247383,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.383",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125166,1751032247392,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125168,1751032247402,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.402",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125170,1751032247411,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.411",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125172,1751032247422,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.422",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125174,1751032247432,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.432",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125176,1751032247446,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.446",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125179,1751032247456,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.456",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125181,1751032247465,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.465",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125183,1751032247474,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.474",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125185,1751032247486,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.486",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125187,1751032247495,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.495",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125188,1751032247505,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.505",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125190,1751032247515,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.515",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125192,1751032247525,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.525",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125194,1751032247534,"fUST",-546.13404743,0.0002329,4,"2025-06-27T13:50:47.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125196,1751032247544,"fUST",-546.13,0.0002329,4,"2025-06-27T13:50:47.544",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125198,1751032247553,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.553",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125200,1751032247563,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.563",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125202,1751032247572,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.572",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125204,1751032247582,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.582",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125206,1751032247592,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.592",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125208,1751032247601,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.601",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125210,1751032247610,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125212,1751032247620,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125214,1751032247629,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.629",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125216,1751032247639,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125218,1751032247649,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125220,1751032247658,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125222,1751032247668,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125224,1751032247678,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T13:50:47.678",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125226,1751032247688,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.688",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125228,1751032247697,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125230,1751032247707,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125233,1751032247725,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.725",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125235,1751032247736,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.736",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125237,1751032247746,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.746",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125239,1751032247756,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.756",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125241,1751032247766,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.766",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125244,1751032247777,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125247,1751032247796,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.796",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125249,1751032247812,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125252,1751032247827,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.827",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125254,1751032247841,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.841",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125257,1751032247856,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.856",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125259,1751032247868,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.868",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125261,1751032247880,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.880",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125264,1751032247893,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.893",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125266,1751032247907,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.907",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125269,1751032247919,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.919",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125271,1751032247932,"fUST",-150.0,0.0002329,4,"2025-06-27T13:50:47.932",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125273,1751032247944,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:47.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125276,1751032247957,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:47.957",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125278,1751032247970,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:47.970",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125281,1751032247984,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:47.984",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125283,1751032247997,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:47.997",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125285,1751032248009,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.009",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125288,1751032248023,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.023",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125290,1751032248036,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.036",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125292,1751032248048,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.048",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125295,1751032248060,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.060",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125297,1751032248075,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125300,1751032248089,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.089",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125302,1751032248103,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125305,1751032248117,"fUST",-350.0,0.0002329,4,"2025-06-27T13:50:48.117",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125307,1751032248130,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.130",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125309,1751032248142,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.142",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125312,1751032248155,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.155",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125314,1751032248167,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.167",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125316,1751032248178,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.178",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125318,1751032248188,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.188",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125320,1751032248202,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.202",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125323,1751032248213,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.213",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125325,1751032248227,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.227",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125328,1751032248242,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125330,1751032248254,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125332,1751032248268,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.268",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125335,1751032248281,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.281",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125337,1751032248294,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.294",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125339,1751032248307,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.307",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125342,1751032248320,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.320",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125344,1751032248333,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.333",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125346,1751032248347,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.347",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125349,1751032248359,"fUST",-298.10111853,0.0002329,4,"2025-06-27T13:50:48.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125351,1751032248370,"fUST",-298.1,0.0002329,4,"2025-06-27T13:50:48.370",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125353,1751032248381,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.381",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125355,1751032248392,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.392",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125357,1751032248403,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.403",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125360,1751032248416,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.416",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125362,1751032248429,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125364,1751032248445,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.445",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125367,1751032248457,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.457",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125369,1751032248469,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.469",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125371,1751032248482,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.482",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125373,1751032248494,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.494",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125375,1751032248506,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.506",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125378,1751032248518,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.518",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125380,1751032248531,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.531",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125382,1751032248543,"fUST",-695.56927658,0.0002329,4,"2025-06-27T13:50:48.543",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125384,1751032248554,"fUST",-900.0,0.00023292,2,"2025-06-27T13:50:48.554",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125386,1751032248564,"fUST",-3142.22,0.000233,7,"2025-06-27T13:50:48.564",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125389,1751032248575,"fUST",-1274.31277733,0.00023303,4,"2025-06-27T13:50:48.575",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125391,1751032248586,"fUST",-350.0,0.00023303,4,"2025-06-27T13:50:48.586",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125393,1751032248598,"fUST",-695.56927658,0.00023303,4,"2025-06-27T13:50:48.598",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125395,1751032248610,"fUST",-151.0,0.00023315,2,"2025-06-27T13:50:48.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125397,1751032248622,"fUST",-1400.0,0.00023333,2,"2025-06-27T13:50:48.622",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125399,1751032248634,"fUST",-151.0,0.00023343,2,"2025-06-27T13:50:48.634",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125402,1751032248646,"fUST",-500.0,0.00023367,2,"2025-06-27T13:50:48.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125404,1751032248658,"fUST",-1000.0,0.00023367,2,"2025-06-27T13:50:48.658",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125406,1751032248670,"fUST",-1000.0,0.00023367,2,"2025-06-27T13:50:48.670",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125408,1751032248681,"fUST",-1000.0,0.00023367,2,"2025-06-27T13:50:48.681",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125411,1751032248693,"fUST",-1000.0,0.00023367,2,"2025-06-27T13:50:48.693",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125413,1751032248706,"fUST",-500.0,0.00023367,2,"2025-06-27T13:50:48.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125415,1751032248717,"fUST",-1001.34400268,0.00023369,2,"2025-06-27T13:50:48.717",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125417,1751032248729,"fUST",-217.90292315,0.0002337,2,"2025-06-27T13:50:48.729",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125419,1751032248741,"fUST",-307.4082959,0.00023397,2,"2025-06-27T13:50:48.741",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125422,1751032248753,"fUST",-1400.0,0.0002341,2,"2025-06-27T13:50:48.753",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125424,1751032248766,"fUST",-6204.46356053,0.00023417,9,"2025-06-27T13:50:48.766",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125426,1751032248777,"fUST",-1274.31277733,0.00023422,4,"2025-06-27T13:50:48.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125428,1751032248789,"fUST",-350.0,0.00023422,4,"2025-06-27T13:50:48.789",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125430,1751032248800,"fUST",-695.56927658,0.00023422,4,"2025-06-27T13:50:48.800",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125433,1751032248812,"fUST",-900.0,0.00023424,2,"2025-06-27T13:50:48.812",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125435,1751032248823,"fUST",-306.0,0.00023425,2,"2025-06-27T13:50:48.823",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125437,1751032248835,"fUST",-306.0,0.00023425,2,"2025-06-27T13:50:48.835",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125439,1751032248846,"fUST",-318.4789722,0.00023425,2,"2025-06-27T13:50:48.846",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125441,1751032248858,"fUST",-153.0,0.00023425,2,"2025-06-27T13:50:48.858",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125443,1751032248870,"fUST",-153.0,0.00023425,2,"2025-06-27T13:50:48.870",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125446,1751032248883,"fUST",-153.0,0.00023425,2,"2025-06-27T13:50:48.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125448,1751032248894,"fUST",-1600.0,0.00023435,2,"2025-06-27T13:50:48.894",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125450,1751032248906,"fUST",-1400.0,0.00023454,2,"2025-06-27T13:50:48.906",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125452,1751032248918,"fUST",-900.0,0.00023491,2,"2025-06-27T13:50:48.918",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125454,1751032248929,"fUST",-697.0,0.00023538,2,"2025-06-27T13:50:48.929",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125456,1751032248940,"fUST",-1274.31277733,0.00023542,4,"2025-06-27T13:50:48.940",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125459,1751032248951,"fUST",-350.0,0.00023542,4,"2025-06-27T13:50:48.951",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125461,1751032248963,"fUST",-695.56927658,0.00023542,4,"2025-06-27T13:50:48.963",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125463,1751032248974,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:48.974",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125465,1751032248985,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:48.985",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125467,1751032248996,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:48.996",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125469,1751032249008,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125471,1751032249020,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.020",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125473,1751032249032,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.032",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125476,1751032249043,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.043",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125478,1751032249055,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.055",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125480,1751032249067,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.067",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125482,1751032249078,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.078",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125484,1751032249092,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.092",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125487,1751032249103,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.103",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125489,1751032249114,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125491,1751032249125,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125493,1751032249136,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.136",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125495,1751032249147,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.147",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125497,1751032249158,"fUST",-329.96,0.00023561,2,"2025-06-27T13:50:49.158",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125499,1751032249169,"fUST",-652.89,0.00023561,2,"2025-06-27T13:50:49.169",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125502,1751032249182,"fUST",-152.41523875,0.00023561,2,"2025-06-27T13:50:49.182",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125504,1751032249194,"fUST",-2172.8,0.00023561,2,"2025-06-27T13:50:49.194",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125506,1751032249206,"fUST",-1061.75,0.00023561,2,"2025-06-27T13:50:49.206",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125508,1751032249217,"fUST",-817.76,0.00023561,2,"2025-06-27T13:50:49.217",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125510,1751032249229,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125512,1751032249242,"fUST",-2093.98,0.00023561,2,"2025-06-27T13:50:49.242",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125514,1751032249254,"fUST",-462.9,0.00023561,2,"2025-06-27T13:50:49.254",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125517,1751032249266,"fUST",-585.84,0.00023561,2,"2025-06-27T13:50:49.266",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125519,1751032249277,"fUST",-760.73,0.00023561,2,"2025-06-27T13:50:49.277",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125521,1751032249288,"fUST",-994.85,0.00023561,2,"2025-06-27T13:50:49.288",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125523,1751032249299,"fUST",-707.37,0.00023561,2,"2025-06-27T13:50:49.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125525,1751032249311,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.311",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125527,1751032249323,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.323",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125529,1751032249335,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.335",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125531,1751032249346,"fUST",-1474.22,0.00023561,2,"2025-06-27T13:50:49.346",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125533,1751032249357,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.357",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125536,1751032249369,"fUST",-1115.8,0.00023561,2,"2025-06-27T13:50:49.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125538,1751032249380,"fUST",-2078.45,0.00023561,2,"2025-06-27T13:50:49.380",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125540,1751032249391,"fUST",-1750.13,0.00023561,2,"2025-06-27T13:50:49.391",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125542,1751032249403,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.403",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125544,1751032249415,"fUST",-1434.41,0.00023561,2,"2025-06-27T13:50:49.415",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125546,1751032249426,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.426",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125562,1751032249590,"fUST",-460.0,0.00023561,2,"2025-06-27T13:50:49.590",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125565,1751032249606,"fUST",-151.0,0.000236,10,"2025-06-27T13:50:49.606",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125567,1751032249616,"fUST",-2000.0,0.00023612,2,"2025-06-27T13:50:49.616",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125569,1751032249626,"fUST",-2000.0,0.00023612,2,"2025-06-27T13:50:49.626",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125571,1751032249636,"fUST",-500.56304579,0.00023612,2,"2025-06-27T13:50:49.636",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125573,1751032249646,"fUST",-2400.0,0.00023612,2,"2025-06-27T13:50:49.646",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125575,1751032249656,"fUST",-2000.0,0.00023612,2,"2025-06-27T13:50:49.656",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125577,1751032249666,"fUST",-697.0,0.00023613,2,"2025-06-27T13:50:49.666",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125579,1751032249676,"fUST",-697.0,0.0002362,2,"2025-06-27T13:50:49.676",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125581,1751032249686,"fUST",-6204.46356053,0.00023624,9,"2025-06-27T13:50:49.686",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125583,1751032249697,"fUST",-150.0,0.0002364,2,"2025-06-27T13:50:49.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125585,1751032249706,"fUST",-1600.0,0.00023659,2,"2025-06-27T13:50:49.706",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125587,1751032249716,"fUST",-1274.31277733,0.00023661,4,"2025-06-27T13:50:49.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125589,1751032249726,"fUST",-350.0,0.00023661,4,"2025-06-27T13:50:49.726",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125591,1751032249738,"fUST",-695.56927658,0.00023661,4,"2025-06-27T13:50:49.738",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125593,1751032249748,"fUST",-500.0,0.00023665,2,"2025-06-27T13:50:49.748",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125595,1751032249757,"fUST",-154.06460479,0.00023671,2,"2025-06-27T13:50:49.757",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125597,1751032249767,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.767",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125599,1751032249777,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.777",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125601,1751032249786,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.786",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125603,1751032249796,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.796",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125605,1751032249805,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.805",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125607,1751032249815,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.815",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125609,1751032249824,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.824",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125611,1751032249834,"fUST",-200.5,0.00023671,2,"2025-06-27T13:50:49.834",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125613,1751032249844,"fUST",-460.0,0.00023671,2,"2025-06-27T13:50:49.844",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125615,1751032249854,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.854",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125617,1751032249863,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.863",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125619,1751032249873,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.873",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125621,1751032249883,"fUST",-460.0,0.00023671,2,"2025-06-27T13:50:49.883",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125623,1751032249892,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.892",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125624,1751032249901,"fUST",-460.0,0.00023671,2,"2025-06-27T13:50:49.901",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125626,1751032249911,"fUST",-240.3,0.00023671,2,"2025-06-27T13:50:49.911",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125628,1751032249921,"fUST",-460.0,0.00023671,2,"2025-06-27T13:50:49.921",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125630,1751032249931,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.931",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125632,1751032249941,"fUST",-334.12987993,0.00023671,2,"2025-06-27T13:50:49.941",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125634,1751032249950,"fUST",-600.0,0.00023671,2,"2025-06-27T13:50:49.950",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125636,1751032249959,"fUST",-560.2,0.00023671,2,"2025-06-27T13:50:49.959",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125638,1751032249969,"fUST",-375.0,0.00023671,2,"2025-06-27T13:50:49.969",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125640,1751032249978,"fUST",-225.0,0.00023671,2,"2025-06-27T13:50:49.978",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125642,1751032249988,"fUST",-500.0,0.00023679,2,"2025-06-27T13:50:49.988",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125644,1751032249998,"fUST",-1400.0,0.00023681,2,"2025-06-27T13:50:49.998",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125646,1751032250008,"fUST",-1600.0,0.00023698,2,"2025-06-27T13:50:50.008",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125648,1751032250018,"fUST",-640.0,0.000237,2,"2025-06-27T13:50:50.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125650,1751032250027,"fUST",-200.0,0.0002371,9,"2025-06-27T13:50:50.027",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125652,1751032250037,"fUST",-1400.0,0.00023737,2,"2025-06-27T13:50:50.037",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125654,1751032250046,"fUST",-500.0,0.00023748,2,"2025-06-27T13:50:50.046",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125656,1751032250056,"fUST",-988.8783625,0.00023753,3,"2025-06-27T13:50:50.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125658,1751032250066,"fUST",-1274.31277733,0.00023781,4,"2025-06-27T13:50:50.066",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125660,1751032250075,"fUST",-350.0,0.00023781,4,"2025-06-27T13:50:50.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125662,1751032250085,"fUST",-695.56927658,0.00023781,4,"2025-06-27T13:50:50.085",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125664,1751032250094,"fUST",-1600.0,0.00023794,2,"2025-06-27T13:50:50.094",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125666,1751032250105,"fUST",-827.529621,0.00023802,4,"2025-06-27T13:50:50.105",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125668,1751032250114,"fUST",-500.0,0.00023811,2,"2025-06-27T13:50:50.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125670,1751032250124,"fUST",-182.83945459,0.00023821,2,"2025-06-27T13:50:50.124",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125672,1751032250134,"fUST",-6204.46356053,0.00023831,10,"2025-06-27T13:50:50.134",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125674,1751032250143,"fUST",-329.96,0.00023835,2,"2025-06-27T13:50:50.143",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125676,1751032250153,"fUST",-652.89,0.00023835,2,"2025-06-27T13:50:50.153",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125678,1751032250162,"fUST",-2172.8,0.00023835,2,"2025-06-27T13:50:50.162",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125680,1751032250171,"fUST",-1061.75,0.00023835,2,"2025-06-27T13:50:50.171",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125682,1751032250180,"fUST",-817.76,0.00023835,2,"2025-06-27T13:50:50.180",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125684,1751032250190,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.190",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125686,1751032250200,"fUST",-2093.98,0.00023835,2,"2025-06-27T13:50:50.200",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125688,1751032250209,"fUST",-462.9,0.00023835,2,"2025-06-27T13:50:50.209",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125690,1751032250220,"fUST",-585.84,0.00023835,2,"2025-06-27T13:50:50.220",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125692,1751032250229,"fUST",-760.73,0.00023835,2,"2025-06-27T13:50:50.229",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125694,1751032250241,"fUST",-994.85,0.00023835,2,"2025-06-27T13:50:50.241",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125696,1751032250250,"fUST",-707.37,0.00023835,2,"2025-06-27T13:50:50.250",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125698,1751032250260,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.260",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125700,1751032250269,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.269",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125702,1751032250279,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.279",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125704,1751032250289,"fUST",-1474.22,0.00023835,2,"2025-06-27T13:50:50.289",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125705,1751032250299,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.299",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125707,1751032250309,"fUST",-1115.8,0.00023835,2,"2025-06-27T13:50:50.309",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125709,1751032250319,"fUST",-2078.45,0.00023835,2,"2025-06-27T13:50:50.319",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125711,1751032250329,"fUST",-1750.13,0.00023835,2,"2025-06-27T13:50:50.329",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125713,1751032250339,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.339",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125715,1751032250349,"fUST",-1434.41,0.00023835,2,"2025-06-27T13:50:50.349",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125717,1751032250359,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.359",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125719,1751032250369,"fUST",-460.0,0.00023835,2,"2025-06-27T13:50:50.369",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125721,1751032250378,"fUST",-900.0,0.0002385,2,"2025-06-27T13:50:50.378",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125723,1751032250388,"fUST",-900.0,0.00023858,2,"2025-06-27T13:50:50.388",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125725,1751032250398,"fUST",-6439.79279401,0.000239,2,"2025-06-27T13:50:50.398",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125728,1751032250409,"fUST",-1274.31,0.000239,4,"2025-06-27T13:50:50.409",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125729,1751032250419,"fUST",-350.0,0.000239,4,"2025-06-27T13:50:50.419",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125731,1751032250429,"fUST",-695.56,0.000239,4,"2025-06-27T13:50:50.429",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125733,1751032250442,"fUST",-1600.0,0.00023914,2,"2025-06-27T13:50:50.442",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125735,1751032250452,"fUST",-1500.0,0.00023915,2,"2025-06-27T13:50:50.452",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125737,1751032250462,"fUST",-1500.0,0.00023915,2,"2025-06-27T13:50:50.462",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125739,1751032250471,"fUST",-1500.0,0.00023915,2,"2025-06-27T13:50:50.471",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125741,1751032250482,"fUST",-1500.0,0.00023915,2,"2025-06-27T13:50:50.482",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125743,1751032250494,"fUST",-900.0,0.00023916,2,"2025-06-27T13:50:50.494",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125745,1751032250504,"fUST",-1600.0,0.00023919,2,"2025-06-27T13:50:50.504",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125748,1751032250514,"fUST",-500.0,0.00023921,2,"2025-06-27T13:50:50.514",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125750,1751032250524,"fUST",-1600.0,0.00023931,2,"2025-06-27T13:50:50.524",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125752,1751032250534,"fUST",-1400.0,0.00023933,2,"2025-06-27T13:50:50.534",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125753,1751032250544,"fUST",-900.0,0.00023963,2,"2025-06-27T13:50:50.544",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125755,1751032250553,"fUST",-1400.0,0.00023968,2,"2025-06-27T13:50:50.553",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125757,1751032250563,"fUST",-500.0,0.00023973,2,"2025-06-27T13:50:50.563",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125759,1751032250572,"fUST",-3685.32774384,0.00024,2,"2025-06-27T13:50:50.572",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125761,1751032250581,"fUST",-36937.19728568,0.00024,2,"2025-06-27T13:50:50.581",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125763,1751032250591,"fUST",-31159.62157819,0.00024,7,"2025-06-27T13:50:50.591",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125765,1751032250600,"fUST",-234.11131208,0.00024,60,"2025-06-27T13:50:50.600",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125767,1751032250610,"fUST",-1688.49699627,0.00024,2,"2025-06-27T13:50:50.610",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125769,1751032250620,"fUST",-151.0,0.00024,14,"2025-06-27T13:50:50.620",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125771,1751032250630,"fUST",-10120.82207944,0.00024,2,"2025-06-27T13:50:50.630",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125773,1751032250639,"fUST",-1305.71351922,0.00024,30,"2025-06-27T13:50:50.639",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125775,1751032250649,"fUST",-132838.91587484,0.00024,2,"2025-06-27T13:50:50.649",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125777,1751032250659,"fUST",-178.2769559,0.00024,7,"2025-06-27T13:50:50.659",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125779,1751032250668,"fUST",-158.0,0.00024,2,"2025-06-27T13:50:50.668",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125781,1751032250677,"fUST",-160.0,0.00024,7,"2025-06-27T13:50:50.677",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125783,1751032250687,"fUST",-2000.0,0.00024,2,"2025-06-27T13:50:50.687",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125785,1751032250697,"fUST",-2000.0,0.00024,2,"2025-06-27T13:50:50.697",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125787,1751032250707,"fUST",-620.39392869,0.00024,4,"2025-06-27T13:50:50.707",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125789,1751032250716,"fUST",-48777.2995296,0.00024,2,"2025-06-27T13:50:50.716",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125800,1751032250819,"fUST",-605.01,0.00023287,2,"2025-06-27T13:50:50.819",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125802,1751032250829,"fUST",-5233.73891226,0.00024,2,"2025-06-27T13:50:50.829",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125803,1751032250840,"fUST",-7754.19595751,0.00024,2,"2025-06-27T13:50:50.840",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125804,1751032250851,"fUST",-775.84052363,0.00024,2,"2025-06-27T13:50:50.851",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125805,1751032250944,"fUST",-460.0,0.00019178,2,"2025-06-27T13:50:50.944",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125806,1751032250953,"fUST",-460.0,0.00019452,2,"2025-06-27T13:50:50.953",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125807,1751032250962,"fUST",-394.1,0.00019726,2,"2025-06-27T13:50:50.962",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125808,1751032250971,"fUST",-286.37978751,0.00022191,2,"2025-06-27T13:50:50.971",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125809,1751032251007,"fUST",-322.68677049,0.00022191,2,"2025-06-27T13:50:51.007",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125811,1751032251018,"fUST",-152.793442,0.00022191,2,"2025-06-27T13:50:51.018",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125812,1751032251028,"fUST",-761.86,0.00022465,2,"2025-06-27T13:50:51.028",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125814,1751032251038,"fUST",-761.86,0.00022739,2,"2025-06-27T13:50:51.038",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125816,1751032251047,"fUST",-761.86,0.00023013,2,"2025-06-27T13:50:51.047",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125818,1751032251056,"fUST",-761.86,0.00023287,2,"2025-06-27T13:50:51.056",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125820,1751032251065,"fUST",-605.01,0.00023561,2,"2025-06-27T13:50:51.065",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125822,1751032251075,"fUST",-761.86,0.00023561,2,"2025-06-27T13:50:51.075",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125825,1751032251084,"fUST",-605.01,0.00023835,2,"2025-06-27T13:50:51.084",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125826,1751032251093,"fUST",-761.86,0.00023835,2,"2025-06-27T13:50:51.093",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125828,1751032251102,"fUST",-6071.37777258,0.00024,2,"2025-06-27T13:50:51.102",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125831,1751032251114,"fUST",-585.13435132,0.00024,2,"2025-06-27T13:50:51.114",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368125833,1751032251125,"fUST",-6177.02087589,0.00024,2,"2025-06-27T13:50:51.125",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368127709,1751032334535,"fUST",3000.0,0.00025825,120,"2025-06-27T13:52:14.535",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368127716,1751032649955,"fUST",5000.0,0.000171,2,"2025-06-27T13:57:29.955",0.00025915,13.25,0.892501156433753,430112849.4987611]
[368127720,1751033120179,"fUST",157.976659,0.00013699,2,"2025-06-27T14:05:20.179",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127721,1751033131103,"fUST",-180.01620146,0.00018449,2,"2025-06-27T14:05:31.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127722,1751033131125,"fUST",-173.057887,0.00019131,2,"2025-06-27T14:05:31.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127723,1751033131147,"fUST",-153.0,0.00019177,2,"2025-06-27T14:05:31.147",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127724,1751033131168,"fUST",-300.0,0.00019177,2,"2025-06-27T14:05:31.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127725,1751033131189,"fUST",-300.0,0.00019177,2,"2025-06-27T14:05:31.189",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127726,1751033131212,"fUST",-452.76321151,0.00019177,2,"2025-06-27T14:05:31.212",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127727,1751033157089,"fUST",-747.23678849,0.00019177,2,"2025-06-27T14:05:57.089",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127728,1751033157273,"fUST",-460.0,0.00019178,2,"2025-06-27T14:05:57.273",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127729,1751033157294,"fUST",-460.0,0.00019178,2,"2025-06-27T14:05:57.294",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127730,1751033157316,"fUST",-104.42032579,0.00019178,2,"2025-06-27T14:05:57.316",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127731,1751033241157,"fUST",-229.96861883,0.00019078,2,"2025-06-27T14:07:21.157",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127732,1751033241178,"fUST",-2.03131465,0.00019177,2,"2025-06-27T14:07:21.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127773,1751033438966,"fUST",-5951.08891974,0.00018383,2,"2025-06-27T14:10:38.966",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127774,1751033438977,"fUST",-387.828,0.00018383,2,"2025-06-27T14:10:38.977",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127775,1751033439022,"fUST",-594.78239997,0.00018383,2,"2025-06-27T14:10:39.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127776,1751033439135,"fUST",-17966.30068029,0.00018383,2,"2025-06-27T14:10:39.135",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127777,1751033439146,"fUST",-227.5190918,0.000189,2,"2025-06-27T14:10:39.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127778,1751033439155,"fUST",-201.22254145,0.00019078,2,"2025-06-27T14:10:39.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127779,1751033439164,"fUST",-1197.96868535,0.00019177,2,"2025-06-27T14:10:39.164",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127780,1751033439173,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127781,1751033439182,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.182",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127782,1751033439192,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127784,1751033439201,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127785,1751033439211,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127786,1751033439220,"fUST",-270.0,0.00019178,2,"2025-06-27T14:10:39.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127787,1751033439229,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127788,1751033439238,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.238",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127789,1751033439248,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127790,1751033439257,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.257",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127791,1751033439266,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.266",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127792,1751033439275,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.275",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127793,1751033439284,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.284",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127794,1751033439293,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.293",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127795,1751033439302,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.302",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127796,1751033439311,"fUST",-255.98505231,0.00019178,2,"2025-06-27T14:10:39.311",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127797,1751033439320,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.320",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127798,1751033439329,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.329",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127799,1751033439338,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.338",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127800,1751033439347,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127801,1751033439356,"fUST",-185.72,0.00019178,2,"2025-06-27T14:10:39.356",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127802,1751033439365,"fUST",-321.25546775,0.00019178,2,"2025-06-27T14:10:39.365",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127803,1751033439374,"fUST",-473.35861997,0.00019178,2,"2025-06-27T14:10:39.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127804,1751033439383,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.383",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127805,1751033439392,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.392",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127806,1751033439401,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.401",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127807,1751033439411,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.411",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127808,1751033439422,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.422",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127809,1751033439433,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.433",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127810,1751033439443,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127811,1751033439453,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.453",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127812,1751033439463,"fUST",-523.34,0.00019178,2,"2025-06-27T14:10:39.463",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127813,1751033439474,"fUST",-605.55,0.00019178,2,"2025-06-27T14:10:39.474",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127814,1751033439483,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.483",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127815,1751033439492,"fUST",-1230.05,0.00019178,2,"2025-06-27T14:10:39.492",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127816,1751033439501,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.501",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127817,1751033439510,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127818,1751033439520,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.520",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127819,1751033439529,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.529",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127820,1751033439539,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127821,1751033439548,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127822,1751033439558,"fUST",-561.88,0.00019178,2,"2025-06-27T14:10:39.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127823,1751033439567,"fUST",-2534.93,0.00019178,2,"2025-06-27T14:10:39.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127824,1751033439576,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.576",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127825,1751033439586,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127826,1751033439597,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127827,1751033439606,"fUST",-447.70926067,0.00019178,2,"2025-06-27T14:10:39.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127828,1751033439615,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.615",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127829,1751033439625,"fUST",-392.28710508,0.00019178,2,"2025-06-27T14:10:39.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127830,1751033439634,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.634",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127831,1751033439644,"fUST",-679.58,0.00019178,2,"2025-06-27T14:10:39.644",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127832,1751033439654,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.654",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127833,1751033439664,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.664",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127834,1751033439673,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.673",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127835,1751033439683,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127836,1751033439693,"fUST",-213.5,0.00019178,2,"2025-06-27T14:10:39.693",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127837,1751033439702,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.702",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127838,1751033439711,"fUST",-794.12,0.00019178,2,"2025-06-27T14:10:39.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127839,1751033439722,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.722",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127840,1751033439731,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127841,1751033439740,"fUST",-423.0909058,0.00019178,2,"2025-06-27T14:10:39.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127842,1751033439749,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.749",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127843,1751033439759,"fUST",-2482.73,0.00019178,2,"2025-06-27T14:10:39.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127844,1751033439769,"fUST",-1022.87,0.00019178,2,"2025-06-27T14:10:39.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127845,1751033439778,"fUST",-476.22,0.00019178,2,"2025-06-27T14:10:39.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127846,1751033439788,"fUST",-530.51,0.00019178,2,"2025-06-27T14:10:39.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127847,1751033439799,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127848,1751033439808,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127849,1751033439818,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127850,1751033439827,"fUST",-467.76444803,0.00019178,2,"2025-06-27T14:10:39.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127851,1751033439837,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127852,1751033439847,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127853,1751033439857,"fUST",-474.55465651,0.00019178,2,"2025-06-27T14:10:39.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127854,1751033439866,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127855,1751033439875,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127856,1751033439885,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127857,1751033439894,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127858,1751033439903,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127859,1751033439913,"fUST",-1198.43,0.00019178,2,"2025-06-27T14:10:39.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127860,1751033439922,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.922",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127861,1751033439931,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.931",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127862,1751033439941,"fUST",-795.23,0.00019178,2,"2025-06-27T14:10:39.941",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127863,1751033439951,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.951",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127864,1751033439960,"fUST",-513.31,0.00019178,2,"2025-06-27T14:10:39.960",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127865,1751033439970,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127866,1751033439980,"fUST",-513.86635749,0.00019178,2,"2025-06-27T14:10:39.980",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127868,1751033439989,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127869,1751033439999,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:39.999",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127870,1751033440008,"fUST",-861.41,0.00019178,2,"2025-06-27T14:10:40.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127871,1751033440018,"fUST",-2247.86,0.00019178,2,"2025-06-27T14:10:40.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127872,1751033440028,"fUST",-496.04,0.00019178,2,"2025-06-27T14:10:40.028",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127873,1751033440037,"fUST",-500.0,0.00019178,2,"2025-06-27T14:10:40.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127874,1751033440046,"fUST",-500.0,0.00019178,2,"2025-06-27T14:10:40.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127875,1751033440056,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127876,1751033440065,"fUST",-1799.16,0.00019178,2,"2025-06-27T14:10:40.065",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127877,1751033440077,"fUST",-158.69775373,0.00019178,2,"2025-06-27T14:10:40.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127878,1751033440087,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127879,1751033440096,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127880,1751033440105,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127881,1751033440116,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127882,1751033440126,"fUST",-853.43,0.00019178,2,"2025-06-27T14:10:40.126",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127883,1751033440135,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.135",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127884,1751033440147,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.147",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127885,1751033440157,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.157",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127886,1751033440167,"fUST",-2113.96,0.00019178,2,"2025-06-27T14:10:40.167",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127887,1751033440176,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127888,1751033440186,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.186",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127890,1751033440195,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.195",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127892,1751033440204,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.204",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127894,1751033440214,"fUST",-518.69,0.00019178,2,"2025-06-27T14:10:40.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127896,1751033440223,"fUST",-500.82241896,0.00019178,2,"2025-06-27T14:10:40.223",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127898,1751033440235,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.235",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127899,1751033440248,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127900,1751033440257,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.257",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127901,1751033440266,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.266",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127902,1751033440275,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.275",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127903,1751033440284,"fUST",-406.77585399,0.00019178,2,"2025-06-27T14:10:40.284",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127904,1751033440294,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.294",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127905,1751033440304,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127907,1751033440314,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:40.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127908,1751033440323,"fUST",-1589.51,0.00019178,2,"2025-06-27T14:10:40.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127910,1751033440332,"fUST",-182.817708,0.00019178,2,"2025-06-27T14:10:40.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127911,1751033440341,"fUST",-527.81294865,0.00019178,2,"2025-06-27T14:10:40.341",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127912,1751033440351,"fUST",-460.0,0.0001945,2,"2025-06-27T14:10:40.351",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127913,1751033440361,"fUST",-500.0,0.00019451,2,"2025-06-27T14:10:40.361",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127914,1751033440370,"fUST",-500.0,0.00019451,2,"2025-06-27T14:10:40.370",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127915,1751033440379,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.379",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127917,1751033440388,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127919,1751033440397,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.397",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127920,1751033440407,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.407",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127921,1751033440416,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.416",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127922,1751033440425,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.425",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127923,1751033440434,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127924,1751033440443,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127925,1751033440452,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.452",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127926,1751033440461,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.461",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127927,1751033440471,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127928,1751033440481,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.481",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127929,1751033440490,"fUST",-506.55491528,0.00019452,2,"2025-06-27T14:10:40.490",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127930,1751033440499,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.499",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127931,1751033440509,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.509",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127932,1751033440519,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.519",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127933,1751033440528,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.528",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127934,1751033440537,"fUST",-523.34,0.00019452,2,"2025-06-27T14:10:40.537",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127935,1751033440547,"fUST",-605.55,0.00019452,2,"2025-06-27T14:10:40.547",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127936,1751033440556,"fUST",-1230.05,0.00019452,2,"2025-06-27T14:10:40.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127937,1751033440565,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127938,1751033440574,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.574",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127939,1751033440583,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.583",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127940,1751033440593,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.593",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127941,1751033440602,"fUST",-561.88,0.00019452,2,"2025-06-27T14:10:40.602",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127943,1751033440612,"fUST",-2534.93,0.00019452,2,"2025-06-27T14:10:40.612",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127945,1751033440621,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.621",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127947,1751033440631,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.631",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127949,1751033440640,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.640",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127951,1751033440650,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.650",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127963,1751033440792,"fUST",-679.58,0.00019452,2,"2025-06-27T14:10:40.792",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127964,1751033440803,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127965,1751033440813,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.813",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127966,1751033440823,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127967,1751033440833,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.833",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127968,1751033440842,"fUST",-794.12,0.00019452,2,"2025-06-27T14:10:40.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127969,1751033440851,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127970,1751033440860,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127971,1751033440870,"fUST",-2482.73,0.00019452,2,"2025-06-27T14:10:40.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127972,1751033440879,"fUST",-1022.87,0.00019452,2,"2025-06-27T14:10:40.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127973,1751033440888,"fUST",-476.22,0.00019452,2,"2025-06-27T14:10:40.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127974,1751033440898,"fUST",-530.51,0.00019452,2,"2025-06-27T14:10:40.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127975,1751033440907,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127976,1751033440916,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127977,1751033440926,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127978,1751033440935,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127979,1751033440944,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.944",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127980,1751033440954,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127981,1751033440964,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.964",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127982,1751033440975,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127983,1751033440984,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:40.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127984,1751033440994,"fUST",-1198.43,0.00019452,2,"2025-06-27T14:10:40.994",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127985,1751033441003,"fUST",-795.23,0.00019452,2,"2025-06-27T14:10:41.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127986,1751033441014,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.014",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127987,1751033441023,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.023",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127988,1751033441033,"fUST",-513.31,0.00019452,2,"2025-06-27T14:10:41.033",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127989,1751033441044,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127990,1751033441054,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127991,1751033441063,"fUST",-861.41,0.00019452,2,"2025-06-27T14:10:41.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127992,1751033441076,"fUST",-2247.86,0.00019452,2,"2025-06-27T14:10:41.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127993,1751033441085,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127994,1751033441094,"fUST",-1799.16,0.00019452,2,"2025-06-27T14:10:41.094",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127995,1751033441105,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127996,1751033441115,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127997,1751033441124,"fUST",-853.43,0.00019452,2,"2025-06-27T14:10:41.124",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127998,1751033441134,"fUST",-481.85871375,0.00019452,2,"2025-06-27T14:10:41.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368127999,1751033441144,"fUST",-2113.96,0.00019452,2,"2025-06-27T14:10:41.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128000,1751033441154,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.154",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128001,1751033441163,"fUST",-518.69,0.00019452,2,"2025-06-27T14:10:41.163",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128002,1751033441173,"fUST",-456.60758911,0.00019452,2,"2025-06-27T14:10:41.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128003,1751033441182,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.182",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128004,1751033441191,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.191",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128005,1751033441201,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128006,1751033441210,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.210",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128007,1751033441222,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:41.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128008,1751033441231,"fUST",-1589.51,0.00019452,2,"2025-06-27T14:10:41.231",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128009,1751033441240,"fUST",-460.0,0.00019724,2,"2025-06-27T14:10:41.240",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128010,1751033441250,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128011,1751033441259,"fUST",-383.82736876,0.00019725,2,"2025-06-27T14:10:41.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128012,1751033441269,"fUST",-468.18059167,0.00019725,2,"2025-06-27T14:10:41.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128013,1751033441278,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128014,1751033441286,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128015,1751033441297,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.297",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128016,1751033441306,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.306",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128017,1751033441315,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128018,1751033441325,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.325",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128019,1751033441334,"fUST",-305.49120709,0.00019725,2,"2025-06-27T14:10:41.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128020,1751033441344,"fUST",-616.28094779,0.00019725,2,"2025-06-27T14:10:41.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128021,1751033441354,"fUST",-494.43542243,0.00019725,2,"2025-06-27T14:10:41.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128022,1751033441363,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128023,1751033441372,"fUST",-503.99680582,0.00019725,2,"2025-06-27T14:10:41.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128024,1751033441381,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128025,1751033441391,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128026,1751033441400,"fUST",-361.5,0.00019725,2,"2025-06-27T14:10:41.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128027,1751033441409,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128028,1751033441419,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128029,1751033441428,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128030,1751033441438,"fUST",-500.0,0.00019725,2,"2025-06-27T14:10:41.438",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128031,1751033441447,"fUST",-166.41667518,0.00019725,2,"2025-06-27T14:10:41.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128032,1751033441456,"fUST",-589.90277001,0.00019726,2,"2025-06-27T14:10:41.456",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128033,1751033441467,"fUST",-346.74976442,0.00019726,2,"2025-06-27T14:10:41.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128034,1751033441477,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.477",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128035,1751033441487,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.487",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128036,1751033441496,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128037,1751033441506,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128038,1751033441515,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.515",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128039,1751033441525,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.525",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128040,1751033441534,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.534",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128041,1751033441543,"fUST",-523.34,0.00019726,2,"2025-06-27T14:10:41.543",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128042,1751033441552,"fUST",-605.55,0.00019726,2,"2025-06-27T14:10:41.552",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128043,1751033441562,"fUST",-1230.05,0.00019726,2,"2025-06-27T14:10:41.562",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128044,1751033441571,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.571",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128045,1751033441580,"fUST",-493.4168238,0.00019726,2,"2025-06-27T14:10:41.580",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128046,1751033441589,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.589",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128047,1751033441599,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.599",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128048,1751033441608,"fUST",-561.88,0.00019726,2,"2025-06-27T14:10:41.608",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128049,1751033441617,"fUST",-2534.93,0.00019726,2,"2025-06-27T14:10:41.617",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128050,1751033441628,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.628",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128051,1751033441638,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.638",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128052,1751033441647,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.647",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128053,1751033441656,"fUST",-566.92,0.00019726,2,"2025-06-27T14:10:41.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128054,1751033441665,"fUST",-679.58,0.00019726,2,"2025-06-27T14:10:41.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128055,1751033441675,"fUST",-349.2238109,0.00019726,2,"2025-06-27T14:10:41.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128056,1751033441684,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128057,1751033441693,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.693",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128058,1751033441703,"fUST",-794.12,0.00019726,2,"2025-06-27T14:10:41.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128059,1751033441712,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128060,1751033441722,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.722",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128061,1751033441731,"fUST",-2482.73,0.00019726,2,"2025-06-27T14:10:41.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128062,1751033441741,"fUST",-1022.87,0.00019726,2,"2025-06-27T14:10:41.741",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128063,1751033441750,"fUST",-476.22,0.00019726,2,"2025-06-27T14:10:41.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128064,1751033441760,"fUST",-530.51,0.00019726,2,"2025-06-27T14:10:41.760",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128065,1751033441769,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128066,1751033441779,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128067,1751033441788,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128068,1751033441799,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128069,1751033441809,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128070,1751033441818,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128071,1751033441827,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128072,1751033441836,"fUST",-1198.43,0.00019726,2,"2025-06-27T14:10:41.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128073,1751033441846,"fUST",-795.23,0.00019726,2,"2025-06-27T14:10:41.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128074,1751033441855,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128075,1751033441865,"fUST",-545.07,0.00019726,2,"2025-06-27T14:10:41.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128076,1751033441874,"fUST",-513.31,0.00019726,2,"2025-06-27T14:10:41.874",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128077,1751033441883,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128078,1751033441892,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.892",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128079,1751033441902,"fUST",-861.41,0.00019726,2,"2025-06-27T14:10:41.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128080,1751033441911,"fUST",-2247.86,0.00019726,2,"2025-06-27T14:10:41.911",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128081,1751033441920,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128082,1751033441929,"fUST",-1799.16,0.00019726,2,"2025-06-27T14:10:41.929",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128083,1751033441938,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.938",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128084,1751033441947,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.947",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128085,1751033441956,"fUST",-853.43,0.00019726,2,"2025-06-27T14:10:41.956",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128086,1751033441965,"fUST",-2113.96,0.00019726,2,"2025-06-27T14:10:41.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128087,1751033441975,"fUST",-518.69,0.00019726,2,"2025-06-27T14:10:41.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128088,1751033441984,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128089,1751033441994,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:41.994",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128090,1751033442002,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:42.002",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128091,1751033442011,"fUST",-1589.51,0.00019726,2,"2025-06-27T14:10:42.011",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128092,1751033442021,"fUST",-500.0,0.000198,2,"2025-06-27T14:10:42.021",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128093,1751033442030,"fUST",-501.09377109,0.000198,2,"2025-06-27T14:10:42.030",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128094,1751033442039,"fUST",-1544.07149774,0.00019899,2,"2025-06-27T14:10:42.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128095,1751033442048,"fUST",-500.0,0.00019941,2,"2025-06-27T14:10:42.048",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128096,1751033442057,"fUST",-500.0,0.0001997,2,"2025-06-27T14:10:42.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128097,1751033442069,"fUST",-151.0,0.00019978,2,"2025-06-27T14:10:42.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128098,1751033442079,"fUST",-500.0,0.00019983,2,"2025-06-27T14:10:42.079",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128099,1751033442088,"fUST",-100000.0,0.0001999,2,"2025-06-27T14:10:42.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128100,1751033442098,"fUST",-500.0,0.00019999,2,"2025-06-27T14:10:42.098",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128101,1751033442107,"fUST",-500.0,0.00019999,2,"2025-06-27T14:10:42.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128102,1751033442117,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.117",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128103,1751033442126,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.126",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128104,1751033442137,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.137",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128105,1751033442148,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128106,1751033442158,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.158",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128107,1751033442168,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128108,1751033442177,"fUST",-523.34,0.0002,2,"2025-06-27T14:10:42.177",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128109,1751033442185,"fUST",-605.55,0.0002,2,"2025-06-27T14:10:42.185",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128110,1751033442194,"fUST",-1230.05,0.0002,2,"2025-06-27T14:10:42.194",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128111,1751033442203,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.203",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128112,1751033442213,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.213",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128113,1751033442222,"fUST",-561.88,0.0002,2,"2025-06-27T14:10:42.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128114,1751033442232,"fUST",-2534.93,0.0002,2,"2025-06-27T14:10:42.232",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128115,1751033442241,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128116,1751033442251,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.251",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128117,1751033442260,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128118,1751033442270,"fUST",-679.58,0.0002,2,"2025-06-27T14:10:42.270",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128119,1751033442279,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.279",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128120,1751033442289,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.289",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128121,1751033442298,"fUST",-794.12,0.0002,2,"2025-06-27T14:10:42.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128122,1751033442307,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128123,1751033442316,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.316",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128124,1751033442325,"fUST",-2482.73,0.0002,2,"2025-06-27T14:10:42.325",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128125,1751033442334,"fUST",-1022.87,0.0002,2,"2025-06-27T14:10:42.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128126,1751033442344,"fUST",-476.22,0.0002,2,"2025-06-27T14:10:42.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128127,1751033442355,"fUST",-530.51,0.0002,2,"2025-06-27T14:10:42.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128128,1751033442365,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.365",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128129,1751033442374,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128130,1751033442385,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128131,1751033442395,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.395",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128132,1751033442405,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128133,1751033442416,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.416",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128134,1751033442425,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.425",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128135,1751033442435,"fUST",-1198.43,0.0002,2,"2025-06-27T14:10:42.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128136,1751033442446,"fUST",-795.23,0.0002,2,"2025-06-27T14:10:42.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128137,1751033442455,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128138,1751033442465,"fUST",-513.31,0.0002,2,"2025-06-27T14:10:42.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128139,1751033442475,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128140,1751033442485,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128141,1751033442494,"fUST",-861.41,0.0002,2,"2025-06-27T14:10:42.494",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128142,1751033442503,"fUST",-2247.86,0.0002,2,"2025-06-27T14:10:42.503",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128143,1751033442513,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.513",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128144,1751033442522,"fUST",-1799.16,0.0002,2,"2025-06-27T14:10:42.522",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128145,1751033442532,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.532",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128146,1751033442541,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.541",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128147,1751033442551,"fUST",-853.43,0.0002,2,"2025-06-27T14:10:42.551",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128148,1751033442560,"fUST",-2113.96,0.0002,2,"2025-06-27T14:10:42.560",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128149,1751033442570,"fUST",-518.69,0.0002,2,"2025-06-27T14:10:42.570",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128150,1751033442580,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.580",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128151,1751033442590,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.590",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128152,1751033442599,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:42.599",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128153,1751033442609,"fUST",-1589.51,0.0002,2,"2025-06-27T14:10:42.609",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128154,1751033442618,"fUST",-500.0,0.00020028,2,"2025-06-27T14:10:42.618",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128155,1751033442628,"fUST",-500.0,0.00020028,2,"2025-06-27T14:10:42.628",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128156,1751033442637,"fUST",-201.22254143,0.00020029,2,"2025-06-27T14:10:42.637",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128157,1751033442647,"fUST",-500.0,0.00020156,2,"2025-06-27T14:10:42.647",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128158,1751033442656,"fUST",-500.0,0.00020156,2,"2025-06-27T14:10:42.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128159,1751033442666,"fUST",-500.0,0.00020156,2,"2025-06-27T14:10:42.666",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128160,1751033442676,"fUST",-363.56,0.00020263,3,"2025-06-27T14:10:42.676",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128161,1751033442685,"fUST",-727.17,0.00020263,3,"2025-06-27T14:10:42.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128162,1751033442694,"fUST",-520.57,0.00020272,2,"2025-06-27T14:10:42.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128163,1751033442704,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.704",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128164,1751033442713,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.713",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128165,1751033442723,"fUST",-323.52142907,0.00020273,2,"2025-06-27T14:10:42.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128166,1751033442733,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128167,1751033442742,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128168,1751033442752,"fUST",-523.34,0.00020273,2,"2025-06-27T14:10:42.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128169,1751033442761,"fUST",-605.55,0.00020273,2,"2025-06-27T14:10:42.761",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128170,1751033442771,"fUST",-1230.05,0.00020273,2,"2025-06-27T14:10:42.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128171,1751033442780,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128172,1751033442789,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128173,1751033442799,"fUST",-561.88,0.00020273,2,"2025-06-27T14:10:42.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128174,1751033442808,"fUST",-2534.93,0.00020273,2,"2025-06-27T14:10:42.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128175,1751033442818,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128176,1751033442827,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128177,1751033442836,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128178,1751033442846,"fUST",-679.58,0.00020273,2,"2025-06-27T14:10:42.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128179,1751033442855,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128180,1751033442864,"fUST",-265.3,0.00020273,2,"2025-06-27T14:10:42.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128181,1751033442874,"fUST",-794.12,0.00020273,2,"2025-06-27T14:10:42.874",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128182,1751033442883,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128183,1751033442893,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.893",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128184,1751033442903,"fUST",-2482.73,0.00020273,2,"2025-06-27T14:10:42.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128185,1751033442913,"fUST",-1022.87,0.00020273,2,"2025-06-27T14:10:42.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128186,1751033442922,"fUST",-476.22,0.00020273,2,"2025-06-27T14:10:42.922",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128188,1751033442932,"fUST",-530.51,0.00020273,2,"2025-06-27T14:10:42.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128189,1751033442941,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.941",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128191,1751033442950,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.950",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128193,1751033442959,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.959",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128195,1751033442969,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.969",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128197,1751033442978,"fUST",-240.71460751,0.00020273,2,"2025-06-27T14:10:42.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128199,1751033442988,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.988",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128201,1751033442997,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:42.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128203,1751033443006,"fUST",-1198.43,0.00020273,2,"2025-06-27T14:10:43.006",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128205,1751033443016,"fUST",-795.23,0.00020273,2,"2025-06-27T14:10:43.016",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128207,1751033443026,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.026",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128209,1751033443036,"fUST",-513.31,0.00020273,2,"2025-06-27T14:10:43.036",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128211,1751033443046,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128213,1751033443055,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.055",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128214,1751033443066,"fUST",-861.41,0.00020273,2,"2025-06-27T14:10:43.066",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128216,1751033443078,"fUST",-2247.86,0.00020273,2,"2025-06-27T14:10:43.078",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128218,1751033443091,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.091",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128220,1751033443100,"fUST",-1799.16,0.00020273,2,"2025-06-27T14:10:43.100",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128222,1751033443110,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128224,1751033443119,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128226,1751033443129,"fUST",-853.43,0.00020273,2,"2025-06-27T14:10:43.129",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128228,1751033443139,"fUST",-2113.96,0.00020273,2,"2025-06-27T14:10:43.139",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128230,1751033443149,"fUST",-518.69,0.00020273,2,"2025-06-27T14:10:43.149",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128232,1751033443158,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.158",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128233,1751033443168,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128234,1751033443177,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:43.177",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128235,1751033443186,"fUST",-151.0,0.00020301,2,"2025-06-27T14:10:43.186",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128236,1751033443196,"fUST",-183.69768728,0.00020301,2,"2025-06-27T14:10:43.196",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128237,1751033443205,"fUST",-151.0,0.00020328,2,"2025-06-27T14:10:43.205",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128238,1751033443215,"fUST",-198.0,0.00020356,2,"2025-06-27T14:10:43.215",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128239,1751033443225,"fUST",-500.0,0.00020518,2,"2025-06-27T14:10:43.225",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128241,1751033443234,"fUST",-501.96309613,0.00020521,3,"2025-06-27T14:10:43.234",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128243,1751033443244,"fUST",-213.75309343,0.00020521,3,"2025-06-27T14:10:43.244",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128245,1751033443253,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128247,1751033443262,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128248,1751033443272,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128249,1751033443281,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128250,1751033443291,"fUST",-523.34,0.00020547,2,"2025-06-27T14:10:43.291",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128251,1751033443300,"fUST",-605.55,0.00020547,2,"2025-06-27T14:10:43.300",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128252,1751033443310,"fUST",-1230.05,0.00020547,2,"2025-06-27T14:10:43.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128253,1751033443319,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128254,1751033443328,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128255,1751033443337,"fUST",-561.88,0.00020547,2,"2025-06-27T14:10:43.337",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128256,1751033443347,"fUST",-2534.93,0.00020547,2,"2025-06-27T14:10:43.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128257,1751033443357,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128258,1751033443366,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.366",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128259,1751033443375,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.375",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128260,1751033443384,"fUST",-679.58,0.00020547,2,"2025-06-27T14:10:43.384",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128261,1751033443394,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128263,1751033443403,"fUST",-794.12,0.00020547,2,"2025-06-27T14:10:43.403",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128265,1751033443413,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.413",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128267,1751033443422,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.422",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128269,1751033443431,"fUST",-2482.73,0.00020547,2,"2025-06-27T14:10:43.431",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128271,1751033443441,"fUST",-1022.87,0.00020547,2,"2025-06-27T14:10:43.441",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128273,1751033443451,"fUST",-476.22,0.00020547,2,"2025-06-27T14:10:43.451",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128275,1751033443460,"fUST",-530.51,0.00020547,2,"2025-06-27T14:10:43.460",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128277,1751033443470,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.470",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128279,1751033443480,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.480",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128281,1751033443489,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128283,1751033443498,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.498",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128285,1751033443508,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.508",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128287,1751033443517,"fUST",-545.62207344,0.00020547,2,"2025-06-27T14:10:43.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128289,1751033443526,"fUST",-1198.43,0.00020547,2,"2025-06-27T14:10:43.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128291,1751033443536,"fUST",-795.23,0.00020547,2,"2025-06-27T14:10:43.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128293,1751033443545,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128295,1751033443555,"fUST",-513.31,0.00020547,2,"2025-06-27T14:10:43.555",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128297,1751033443564,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.564",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128299,1751033443574,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.574",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128301,1751033443583,"fUST",-861.41,0.00020547,2,"2025-06-27T14:10:43.583",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128303,1751033443593,"fUST",-2247.86,0.00020547,2,"2025-06-27T14:10:43.593",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128305,1751033443602,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.602",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128307,1751033443612,"fUST",-1799.16,0.00020547,2,"2025-06-27T14:10:43.612",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128308,1751033443621,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.621",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128310,1751033443632,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128312,1751033443642,"fUST",-853.43,0.00020547,2,"2025-06-27T14:10:43.642",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128314,1751033443651,"fUST",-2113.96,0.00020547,2,"2025-06-27T14:10:43.651",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128315,1751033443661,"fUST",-518.69,0.00020547,2,"2025-06-27T14:10:43.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128317,1751033443670,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128319,1751033443679,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:43.679",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128321,1751033443689,"fUST",-626.04116076,0.00020576,2,"2025-06-27T14:10:43.689",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128323,1751033443698,"fUST",-3142.22,0.000206,2,"2025-06-27T14:10:43.698",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128325,1751033443708,"fUST",-1544.0714977,0.00020643,2,"2025-06-27T14:10:43.708",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128326,1751033443717,"fUST",-1005.13555698,0.00020704,2,"2025-06-27T14:10:43.717",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128327,1751033443728,"fUST",-1000.0,0.00020704,2,"2025-06-27T14:10:43.728",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128328,1751033443737,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.737",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128329,1751033443746,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.746",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128330,1751033443756,"fUST",-302.96407043,0.00020821,2,"2025-06-27T14:10:43.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128331,1751033443766,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.766",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128332,1751033443775,"fUST",-523.34,0.00020821,2,"2025-06-27T14:10:43.775",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128333,1751033443784,"fUST",-605.55,0.00020821,2,"2025-06-27T14:10:43.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128334,1751033443794,"fUST",-1230.05,0.00020821,2,"2025-06-27T14:10:43.794",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128335,1751033443805,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.805",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128336,1751033443814,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.814",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128337,1751033443823,"fUST",-561.88,0.00020821,2,"2025-06-27T14:10:43.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128338,1751033443832,"fUST",-2534.93,0.00020821,2,"2025-06-27T14:10:43.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128339,1751033443842,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128340,1751033443852,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.852",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128341,1751033443862,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128342,1751033443871,"fUST",-679.58,0.00020821,2,"2025-06-27T14:10:43.871",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128343,1751033443881,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128344,1751033443891,"fUST",-794.12,0.00020821,2,"2025-06-27T14:10:43.891",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128345,1751033443900,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.900",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128346,1751033443910,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.910",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128347,1751033443919,"fUST",-1022.87,0.00020821,2,"2025-06-27T14:10:43.919",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128348,1751033443928,"fUST",-2482.73,0.00020821,2,"2025-06-27T14:10:43.928",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128349,1751033443938,"fUST",-476.22,0.00020821,2,"2025-06-27T14:10:43.938",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128350,1751033443947,"fUST",-530.51,0.00020821,2,"2025-06-27T14:10:43.947",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128351,1751033443957,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.957",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128352,1751033443967,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128353,1751033443978,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128354,1751033443987,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128355,1751033443997,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:43.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128356,1751033444007,"fUST",-1198.43,0.00020821,2,"2025-06-27T14:10:44.007",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128357,1751033444017,"fUST",-795.23,0.00020821,2,"2025-06-27T14:10:44.017",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128358,1751033444026,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.026",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128359,1751033444036,"fUST",-513.31,0.00020821,2,"2025-06-27T14:10:44.036",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128360,1751033444045,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.045",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128361,1751033444173,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128362,1751033444183,"fUST",-861.41,0.00020821,2,"2025-06-27T14:10:44.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128363,1751033444192,"fUST",-2247.86,0.00020821,2,"2025-06-27T14:10:44.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128364,1751033444202,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128365,1751033444211,"fUST",-1799.16,0.00020821,2,"2025-06-27T14:10:44.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128366,1751033444220,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128367,1751033444230,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128368,1751033444239,"fUST",-853.43,0.00020821,2,"2025-06-27T14:10:44.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128369,1751033444249,"fUST",-2113.96,0.00020821,2,"2025-06-27T14:10:44.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128370,1751033444258,"fUST",-518.69,0.00020821,2,"2025-06-27T14:10:44.258",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128371,1751033444268,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128372,1751033444277,"fUST",-460.0,0.00020821,2,"2025-06-27T14:10:44.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128373,1751033444287,"fUST",-214.91804724,0.00020825,2,"2025-06-27T14:10:44.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128374,1751033444296,"fUST",-12562.41216491,0.00020825,2,"2025-06-27T14:10:44.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128375,1751033444305,"fUST",-836.98798914,0.00020825,2,"2025-06-27T14:10:44.305",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128376,1751033444315,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128377,1751033444324,"fUST",-230.26210603,0.00020825,2,"2025-06-27T14:10:44.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128378,1751033444333,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128379,1751033444342,"fUST",-213.75309343,0.00020825,2,"2025-06-27T14:10:44.342",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128380,1751033444352,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128381,1751033444361,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.361",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128382,1751033444371,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128383,1751033444380,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.380",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128384,1751033444390,"fUST",-160.0,0.00020825,2,"2025-06-27T14:10:44.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128385,1751033444399,"fUST",-6641.82595925,0.000209,4,"2025-06-27T14:10:44.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128386,1751033444409,"fUST",-6641.82595901,0.00021072,4,"2025-06-27T14:10:44.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128387,1751033444418,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128388,1751033444427,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128389,1751033444437,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128390,1751033444446,"fUST",-523.34,0.00021095,2,"2025-06-27T14:10:44.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128391,1751033444455,"fUST",-605.55,0.00021095,2,"2025-06-27T14:10:44.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128392,1751033444466,"fUST",-1230.05,0.00021095,2,"2025-06-27T14:10:44.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128393,1751033444475,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128394,1751033444485,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128395,1751033444495,"fUST",-561.88,0.00021095,2,"2025-06-27T14:10:44.495",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128396,1751033444506,"fUST",-2534.93,0.00021095,2,"2025-06-27T14:10:44.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128397,1751033444517,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128398,1751033444526,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128399,1751033444535,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128400,1751033444545,"fUST",-679.58,0.00021095,2,"2025-06-27T14:10:44.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128401,1751033444554,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.554",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128402,1751033444563,"fUST",-794.12,0.00021095,2,"2025-06-27T14:10:44.563",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128403,1751033444572,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.572",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128404,1751033444582,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.582",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128405,1751033444592,"fUST",-2482.73,0.00021095,2,"2025-06-27T14:10:44.592",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128406,1751033444601,"fUST",-1022.87,0.00021095,2,"2025-06-27T14:10:44.601",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128407,1751033444611,"fUST",-476.22,0.00021095,2,"2025-06-27T14:10:44.611",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128408,1751033444626,"fUST",-530.51,0.00021095,2,"2025-06-27T14:10:44.626",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128409,1751033444636,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128410,1751033444646,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128411,1751033444656,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128412,1751033444665,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128413,1751033444675,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128414,1751033444684,"fUST",-1198.43,0.00021095,2,"2025-06-27T14:10:44.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128415,1751033444694,"fUST",-795.23,0.00021095,2,"2025-06-27T14:10:44.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128416,1751033444703,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128417,1751033444713,"fUST",-513.31,0.00021095,2,"2025-06-27T14:10:44.713",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128418,1751033444723,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128419,1751033444733,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128420,1751033444743,"fUST",-861.41,0.00021095,2,"2025-06-27T14:10:44.743",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128421,1751033444753,"fUST",-2247.86,0.00021095,2,"2025-06-27T14:10:44.753",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128422,1751033444762,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128423,1751033444772,"fUST",-1799.16,0.00021095,2,"2025-06-27T14:10:44.772",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128424,1751033444782,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.782",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128425,1751033444791,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.791",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128426,1751033444802,"fUST",-853.43,0.00021095,2,"2025-06-27T14:10:44.802",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128427,1751033444812,"fUST",-2113.96,0.00021095,2,"2025-06-27T14:10:44.812",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128428,1751033444822,"fUST",-518.69,0.00021095,2,"2025-06-27T14:10:44.822",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128429,1751033444832,"fUST",-460.0,0.00021095,2,"2025-06-27T14:10:44.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128430,1751033444842,"fUST",-406.0,0.00021097,2,"2025-06-27T14:10:44.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128431,1751033444851,"fUST",-668.533,0.00021165,2,"2025-06-27T14:10:44.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128432,1751033444861,"fUST",-6641.82595901,0.00021245,4,"2025-06-27T14:10:44.861",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128433,1751033444871,"fUST",-1500.0,0.00021252,2,"2025-06-27T14:10:44.871",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128434,1751033444880,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.880",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128435,1751033444890,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.890",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128436,1751033444900,"fUST",-351.55482047,0.00021369,2,"2025-06-27T14:10:44.900",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128437,1751033444910,"fUST",-523.34,0.00021369,2,"2025-06-27T14:10:44.910",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128438,1751033444919,"fUST",-605.55,0.00021369,2,"2025-06-27T14:10:44.919",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128439,1751033444929,"fUST",-1230.05,0.00021369,2,"2025-06-27T14:10:44.929",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128440,1751033444938,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.938",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128441,1751033444948,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.948",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128442,1751033444958,"fUST",-561.88,0.00021369,2,"2025-06-27T14:10:44.958",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128443,1751033444967,"fUST",-2534.93,0.00021369,2,"2025-06-27T14:10:44.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128444,1751033444978,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128445,1751033444987,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128446,1751033444997,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:44.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128447,1751033445006,"fUST",-679.58,0.00021369,2,"2025-06-27T14:10:45.006",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128448,1751033445016,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.016",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128449,1751033445025,"fUST",-794.12,0.00021369,2,"2025-06-27T14:10:45.025",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128450,1751033445035,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.035",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128451,1751033445044,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128452,1751033445054,"fUST",-2482.73,0.00021369,2,"2025-06-27T14:10:45.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128453,1751033445063,"fUST",-1022.87,0.00021369,2,"2025-06-27T14:10:45.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128454,1751033445077,"fUST",-476.22,0.00021369,2,"2025-06-27T14:10:45.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128455,1751033445087,"fUST",-530.51,0.00021369,2,"2025-06-27T14:10:45.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128456,1751033445096,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128457,1751033445105,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128458,1751033445115,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128459,1751033445125,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128460,1751033445134,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128461,1751033445144,"fUST",-1198.43,0.00021369,2,"2025-06-27T14:10:45.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128462,1751033445155,"fUST",-795.23,0.00021369,2,"2025-06-27T14:10:45.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128463,1751033445165,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128464,1751033445174,"fUST",-513.31,0.00021369,2,"2025-06-27T14:10:45.174",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128465,1751033445183,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128466,1751033445192,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128467,1751033445201,"fUST",-861.41,0.00021369,2,"2025-06-27T14:10:45.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128468,1751033445210,"fUST",-2247.86,0.00021369,2,"2025-06-27T14:10:45.210",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128469,1751033445219,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.219",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128470,1751033445230,"fUST",-1799.16,0.00021369,2,"2025-06-27T14:10:45.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128471,1751033445239,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128472,1751033445248,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128473,1751033445258,"fUST",-853.43,0.00021369,2,"2025-06-27T14:10:45.258",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128474,1751033445268,"fUST",-2113.96,0.00021369,2,"2025-06-27T14:10:45.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128475,1751033445277,"fUST",-518.69,0.00021369,2,"2025-06-27T14:10:45.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128476,1751033445286,"fUST",-460.0,0.00021369,2,"2025-06-27T14:10:45.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128477,1751033445296,"fUST",-1544.0714977,0.00021386,2,"2025-06-27T14:10:45.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128478,1751033445305,"fUST",-6641.82595901,0.00021417,5,"2025-06-27T14:10:45.305",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128479,1751033445314,"fUST",-6641.82595901,0.0002159,5,"2025-06-27T14:10:45.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128480,1751033445323,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128481,1751033445332,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128482,1751033445342,"fUST",-523.34,0.00021643,2,"2025-06-27T14:10:45.342",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128483,1751033445351,"fUST",-605.55,0.00021643,2,"2025-06-27T14:10:45.351",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128484,1751033445360,"fUST",-1230.05,0.00021643,2,"2025-06-27T14:10:45.360",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128485,1751033445370,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.370",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128486,1751033445380,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.380",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128487,1751033445389,"fUST",-561.88,0.00021643,2,"2025-06-27T14:10:45.389",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128488,1751033445399,"fUST",-2534.93,0.00021643,2,"2025-06-27T14:10:45.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128489,1751033445408,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.408",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128490,1751033445417,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.417",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128491,1751033445426,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.426",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128492,1751033445436,"fUST",-679.58,0.00021643,2,"2025-06-27T14:10:45.436",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128493,1751033445445,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.445",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128494,1751033445454,"fUST",-794.12,0.00021643,2,"2025-06-27T14:10:45.454",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128495,1751033445464,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.464",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128496,1751033445475,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128497,1751033445486,"fUST",-2482.73,0.00021643,2,"2025-06-27T14:10:45.486",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128498,1751033445497,"fUST",-1022.87,0.00021643,2,"2025-06-27T14:10:45.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128499,1751033445507,"fUST",-476.22,0.00021643,2,"2025-06-27T14:10:45.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128500,1751033445517,"fUST",-530.51,0.00021643,2,"2025-06-27T14:10:45.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128501,1751033445526,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128502,1751033445536,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128503,1751033445546,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.546",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128504,1751033445556,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128505,1751033445565,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128506,1751033445575,"fUST",-1198.43,0.00021643,2,"2025-06-27T14:10:45.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128507,1751033445584,"fUST",-795.23,0.00021643,2,"2025-06-27T14:10:45.584",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128508,1751033445594,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128509,1751033445604,"fUST",-513.31,0.00021643,2,"2025-06-27T14:10:45.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128510,1751033445614,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.614",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128511,1751033445623,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128512,1751033445633,"fUST",-861.41,0.00021643,2,"2025-06-27T14:10:45.633",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128513,1751033445643,"fUST",-2247.86,0.00021643,2,"2025-06-27T14:10:45.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128514,1751033445653,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.653",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128515,1751033445663,"fUST",-1799.16,0.00021643,2,"2025-06-27T14:10:45.663",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128516,1751033445673,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.673",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128517,1751033445683,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128518,1751033445692,"fUST",-853.43,0.00021643,2,"2025-06-27T14:10:45.692",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128519,1751033445703,"fUST",-2113.96,0.00021643,2,"2025-06-27T14:10:45.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128520,1751033445712,"fUST",-518.69,0.00021643,2,"2025-06-27T14:10:45.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128521,1751033445721,"fUST",-460.0,0.00021643,2,"2025-06-27T14:10:45.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128522,1751033445732,"fUST",-150.0,0.00021645,2,"2025-06-27T14:10:45.732",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128523,1751033445741,"fUST",-966.0,0.00021645,2,"2025-06-27T14:10:45.741",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128524,1751033445752,"fUST",-654.0,0.00021645,2,"2025-06-27T14:10:45.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128525,1751033445761,"fUST",-2161.0,0.00021645,2,"2025-06-27T14:10:45.761",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128526,1751033445771,"fUST",-6641.82595901,0.00021762,5,"2025-06-27T14:10:45.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128527,1751033445780,"fUST",-2000.0,0.000218,2,"2025-06-27T14:10:45.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128528,1751033445790,"fUST",-705.0,0.00021812,2,"2025-06-27T14:10:45.790",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128529,1751033445799,"fUST",-12500.0,0.00021899,2,"2025-06-27T14:10:45.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128530,1751033445809,"fUST",-150.0,0.000219,2,"2025-06-27T14:10:45.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128531,1751033445819,"fUST",-3142.22,0.000219,2,"2025-06-27T14:10:45.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128532,1751033445829,"fUST",-12500.0,0.00021908,2,"2025-06-27T14:10:45.829",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128533,1751033445839,"fUST",-12500.0,0.00021917,2,"2025-06-27T14:10:45.839",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128534,1751033445848,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.848",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128535,1751033445858,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.858",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128536,1751033445868,"fUST",-523.34,0.00021917,2,"2025-06-27T14:10:45.868",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128537,1751033445877,"fUST",-605.55,0.00021917,2,"2025-06-27T14:10:45.877",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128538,1751033445886,"fUST",-1230.05,0.00021917,2,"2025-06-27T14:10:45.886",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128539,1751033445895,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.895",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128540,1751033445905,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.905",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128541,1751033445914,"fUST",-561.88,0.00021917,2,"2025-06-27T14:10:45.914",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128542,1751033445924,"fUST",-2534.93,0.00021917,2,"2025-06-27T14:10:45.924",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128543,1751033445934,"fUST",-413.4130683,0.00021917,2,"2025-06-27T14:10:45.934",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128544,1751033445943,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.943",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128545,1751033445952,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128546,1751033445961,"fUST",-679.58,0.00021917,2,"2025-06-27T14:10:45.961",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128547,1751033445971,"fUST",-503.43576769,0.00021917,2,"2025-06-27T14:10:45.971",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128548,1751033445983,"fUST",-794.12,0.00021917,2,"2025-06-27T14:10:45.983",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128550,1751033445993,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:45.993",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128551,1751033446003,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128552,1751033446013,"fUST",-2482.73,0.00021917,2,"2025-06-27T14:10:46.013",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128553,1751033446022,"fUST",-1022.87,0.00021917,2,"2025-06-27T14:10:46.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128554,1751033446032,"fUST",-476.22,0.00021917,2,"2025-06-27T14:10:46.032",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128555,1751033446041,"fUST",-530.51,0.00021917,2,"2025-06-27T14:10:46.041",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128556,1751033446051,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128557,1751033446062,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.062",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128558,1751033446074,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.074",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128559,1751033446084,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.084",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128560,1751033446094,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.094",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128561,1751033446103,"fUST",-1198.43,0.00021917,2,"2025-06-27T14:10:46.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128562,1751033446114,"fUST",-795.23,0.00021917,2,"2025-06-27T14:10:46.114",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128563,1751033446125,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128565,1751033446136,"fUST",-513.31,0.00021917,2,"2025-06-27T14:10:46.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128566,1751033446148,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128567,1751033446163,"fUST",-550.67,0.00021917,2,"2025-06-27T14:10:46.163",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128568,1751033446173,"fUST",-861.41,0.00021917,2,"2025-06-27T14:10:46.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128569,1751033446183,"fUST",-2247.86,0.00021917,2,"2025-06-27T14:10:46.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128570,1751033446192,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128571,1751033446202,"fUST",-1799.16,0.00021917,2,"2025-06-27T14:10:46.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128572,1751033446212,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.212",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128573,1751033446222,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128575,1751033446232,"fUST",-853.43,0.00021917,2,"2025-06-27T14:10:46.232",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128577,1751033446241,"fUST",-2113.96,0.00021917,2,"2025-06-27T14:10:46.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128579,1751033446251,"fUST",-518.69,0.00021917,2,"2025-06-27T14:10:46.251",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128581,1751033446260,"fUST",-460.0,0.00021917,2,"2025-06-27T14:10:46.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128582,1751033446269,"fUST",-209.75577767,0.00021918,2,"2025-06-27T14:10:46.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128583,1751033446278,"fUST",-6641.82595901,0.00021934,6,"2025-06-27T14:10:46.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128585,1751033446287,"fUST",-500.0,0.00021973,2,"2025-06-27T14:10:46.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128586,1751033446296,"fUST",-213.75309343,0.00022,7,"2025-06-27T14:10:46.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128587,1751033446305,"fUST",-2000.0,0.00022,2,"2025-06-27T14:10:46.305",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128588,1751033446314,"fUST",-2000.0,0.00022,2,"2025-06-27T14:10:46.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128589,1751033446323,"fUST",-216581.3,0.00022,7,"2025-06-27T14:10:46.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128590,1751033446332,"fUST",-15498.2,0.00022,7,"2025-06-27T14:10:46.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128591,1751033446342,"fUST",-150.0,0.00022,2,"2025-06-27T14:10:46.342",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128592,1751033446351,"fUST",-167.0,0.00022,2,"2025-06-27T14:10:46.351",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128593,1751033446360,"fUST",-705.0,0.00022019,2,"2025-06-27T14:10:46.360",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128594,1751033446369,"fUST",-6641.82595901,0.00022107,6,"2025-06-27T14:10:46.369",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128595,1751033446379,"fUST",-1544.0714977,0.0002213,2,"2025-06-27T14:10:46.379",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128596,1751033446389,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.389",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128598,1751033446398,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.398",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128600,1751033446407,"fUST",-523.34,0.00022191,2,"2025-06-27T14:10:46.407",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128602,1751033446416,"fUST",-605.55,0.00022191,2,"2025-06-27T14:10:46.416",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128604,1751033446426,"fUST",-1230.05,0.00022191,2,"2025-06-27T14:10:46.426",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128605,1751033446435,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128606,1751033446444,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.444",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128608,1751033446453,"fUST",-561.88,0.00022191,2,"2025-06-27T14:10:46.453",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128609,1751033446463,"fUST",-2534.93,0.00022191,2,"2025-06-27T14:10:46.463",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128610,1751033446472,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.472",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128611,1751033446481,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.481",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128612,1751033446491,"fUST",-679.58,0.00022191,2,"2025-06-27T14:10:46.491",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128613,1751033446501,"fUST",-794.12,0.00022191,2,"2025-06-27T14:10:46.501",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128614,1751033446510,"fUST",-303.2593823,0.00022191,2,"2025-06-27T14:10:46.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128615,1751033446520,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.520",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128616,1751033446530,"fUST",-2482.73,0.00022191,2,"2025-06-27T14:10:46.530",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128617,1751033446539,"fUST",-476.22,0.00022191,2,"2025-06-27T14:10:46.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128618,1751033446549,"fUST",-1022.87,0.00022191,2,"2025-06-27T14:10:46.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128619,1751033446559,"fUST",-530.51,0.00022191,2,"2025-06-27T14:10:46.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128620,1751033446568,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128621,1751033446577,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128622,1751033446586,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128623,1751033446596,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.596",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128624,1751033446606,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128625,1751033446615,"fUST",-1198.43,0.00022191,2,"2025-06-27T14:10:46.615",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128626,1751033446627,"fUST",-795.23,0.00022191,2,"2025-06-27T14:10:46.627",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128627,1751033446638,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.638",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128629,1751033446647,"fUST",-513.31,0.00022191,2,"2025-06-27T14:10:46.647",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128630,1751033446657,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.657",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128631,1751033446666,"fUST",-2247.86,0.00022191,2,"2025-06-27T14:10:46.666",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128632,1751033446675,"fUST",-861.41,0.00022191,2,"2025-06-27T14:10:46.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128633,1751033446685,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128634,1751033446694,"fUST",-1799.16,0.00022191,2,"2025-06-27T14:10:46.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128635,1751033446705,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128636,1751033446714,"fUST",-853.43,0.00022191,2,"2025-06-27T14:10:46.714",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128637,1751033446724,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128638,1751033446733,"fUST",-2113.96,0.00022191,2,"2025-06-27T14:10:46.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128639,1751033446743,"fUST",-518.69,0.00022191,2,"2025-06-27T14:10:46.743",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128640,1751033446753,"fUST",-460.0,0.00022191,2,"2025-06-27T14:10:46.753",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128641,1751033446762,"fUST",-167.0,0.00022192,7,"2025-06-27T14:10:46.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128642,1751033446771,"fUST",-6641.82595901,0.00022279,6,"2025-06-27T14:10:46.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128643,1751033446780,"fUST",-1500.0,0.00022348,2,"2025-06-27T14:10:46.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128644,1751033446790,"fUST",-500.0,0.00022388,2,"2025-06-27T14:10:46.790",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128645,1751033446799,"fUST",-2204.232,0.0002239,2,"2025-06-27T14:10:46.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128646,1751033446808,"fUST",-500.0,0.00022411,2,"2025-06-27T14:10:46.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128647,1751033446818,"fUST",-500.0,0.00022411,2,"2025-06-27T14:10:46.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128648,1751033446827,"fUST",-500.0,0.00022411,2,"2025-06-27T14:10:46.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128649,1751033446837,"fUST",-600.0,0.00022411,2,"2025-06-27T14:10:46.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128650,1751033446846,"fUST",-500.0,0.00022411,2,"2025-06-27T14:10:46.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128651,1751033446856,"fUST",-6641.82595901,0.00022452,7,"2025-06-27T14:10:46.856",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128652,1751033446865,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128653,1751033446875,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128654,1751033446885,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128655,1751033446894,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128656,1751033446903,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128657,1751033446912,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128658,1751033446921,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.921",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128659,1751033446931,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.931",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128660,1751033446940,"fUST",-560.8309991,0.00022464,2,"2025-06-27T14:10:46.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128661,1751033446949,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.949",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128662,1751033446961,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.961",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128663,1751033446971,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.971",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128664,1751033446981,"fUST",-500.0,0.00022464,2,"2025-06-27T14:10:46.981",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128665,1751033446991,"fUST",-548.79341033,0.00022464,2,"2025-06-27T14:10:46.991",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128666,1751033447000,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.000",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128667,1751033447009,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.009",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128668,1751033447018,"fUST",-523.34,0.00022465,2,"2025-06-27T14:10:47.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128669,1751033447027,"fUST",-605.55,0.00022465,2,"2025-06-27T14:10:47.027",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128670,1751033447037,"fUST",-1230.05,0.00022465,2,"2025-06-27T14:10:47.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128671,1751033447046,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128672,1751033447055,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.055",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128673,1751033447064,"fUST",-561.88,0.00022465,2,"2025-06-27T14:10:47.064",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128674,1751033447077,"fUST",-2534.93,0.00022465,2,"2025-06-27T14:10:47.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128675,1751033447085,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128676,1751033447095,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128677,1751033447103,"fUST",-679.58,0.00022465,2,"2025-06-27T14:10:47.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128678,1751033447113,"fUST",-794.12,0.00022465,2,"2025-06-27T14:10:47.113",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128679,1751033447122,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.122",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128680,1751033447131,"fUST",-476.22,0.00022465,2,"2025-06-27T14:10:47.131",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128681,1751033447141,"fUST",-1022.87,0.00022465,2,"2025-06-27T14:10:47.141",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128682,1751033447150,"fUST",-2482.73,0.00022465,2,"2025-06-27T14:10:47.150",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128683,1751033447160,"fUST",-530.51,0.00022465,2,"2025-06-27T14:10:47.160",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128684,1751033447169,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.169",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128685,1751033447179,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.179",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128686,1751033447189,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.189",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128687,1751033447198,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.198",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128688,1751033447314,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128689,1751033447324,"fUST",-1198.43,0.00022465,2,"2025-06-27T14:10:47.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128690,1751033447334,"fUST",-795.23,0.00022465,2,"2025-06-27T14:10:47.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128691,1751033447343,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128692,1751033447353,"fUST",-513.31,0.00022465,2,"2025-06-27T14:10:47.353",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128693,1751033447363,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128694,1751033447372,"fUST",-2247.86,0.00022465,2,"2025-06-27T14:10:47.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128695,1751033447381,"fUST",-861.41,0.00022465,2,"2025-06-27T14:10:47.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128696,1751033447390,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128697,1751033447400,"fUST",-1799.16,0.00022465,2,"2025-06-27T14:10:47.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128698,1751033447409,"fUST",-482.40633493,0.00022465,2,"2025-06-27T14:10:47.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128699,1751033447419,"fUST",-853.43,0.00022465,2,"2025-06-27T14:10:47.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128700,1751033447429,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.429",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128701,1751033447438,"fUST",-2113.96,0.00022465,2,"2025-06-27T14:10:47.438",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128702,1751033447448,"fUST",-518.69,0.00022465,2,"2025-06-27T14:10:47.448",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128703,1751033447458,"fUST",-460.0,0.00022465,2,"2025-06-27T14:10:47.458",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128704,1751033447467,"fUST",-2000.0,0.000225,2,"2025-06-27T14:10:47.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128705,1751033447476,"fUST",-157.976659,0.00022505,2,"2025-06-27T14:10:47.476",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128706,1751033447485,"fUST",-1000.0,0.00022521,2,"2025-06-27T14:10:47.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128707,1751033447495,"fUST",-18774.53448023,0.00022527,2,"2025-06-27T14:10:47.495",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128708,1751033447504,"fUST",-500.0,0.00022527,2,"2025-06-27T14:10:47.504",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128709,1751033447514,"fUST",-5000.0,0.00022527,2,"2025-06-27T14:10:47.514",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128710,1751033447523,"fUST",-500.0,0.00022527,2,"2025-06-27T14:10:47.523",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128711,1751033447532,"fUST",-359.07977781,0.00022527,2,"2025-06-27T14:10:47.532",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128712,1751033447541,"fUST",-207.4,0.00022527,2,"2025-06-27T14:10:47.541",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128713,1751033447551,"fUST",-6641.82595901,0.00022624,7,"2025-06-27T14:10:47.551",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128714,1751033447560,"fUST",-1600.0,0.00022679,2,"2025-06-27T14:10:47.560",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128715,1751033447569,"fUST",-500.0,0.00022686,2,"2025-06-27T14:10:47.569",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128716,1751033447579,"fUST",-151.0,0.000227,8,"2025-06-27T14:10:47.579",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128717,1751033447588,"fUST",-151.0,0.00022717,2,"2025-06-27T14:10:47.588",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128718,1751033447597,"fUST",-900.0,0.00022728,2,"2025-06-27T14:10:47.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128719,1751033447607,"fUST",-486.78491498,0.00022739,2,"2025-06-27T14:10:47.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128720,1751033447618,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.618",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128721,1751033447629,"fUST",-523.34,0.00022739,2,"2025-06-27T14:10:47.629",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128722,1751033447639,"fUST",-605.55,0.00022739,2,"2025-06-27T14:10:47.639",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128723,1751033447649,"fUST",-1230.05,0.00022739,2,"2025-06-27T14:10:47.649",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128724,1751033447658,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.658",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128725,1751033447668,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.668",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128726,1751033447677,"fUST",-561.88,0.00022739,2,"2025-06-27T14:10:47.677",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128727,1751033447687,"fUST",-2534.93,0.00022739,2,"2025-06-27T14:10:47.687",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128728,1751033447696,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128729,1751033447706,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.706",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128730,1751033447715,"fUST",-679.58,0.00022739,2,"2025-06-27T14:10:47.715",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128731,1751033447724,"fUST",-794.12,0.00022739,2,"2025-06-27T14:10:47.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128732,1751033447735,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.735",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128733,1751033447745,"fUST",-476.22,0.00022739,2,"2025-06-27T14:10:47.745",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128734,1751033447754,"fUST",-2482.73,0.00022739,2,"2025-06-27T14:10:47.754",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128735,1751033447764,"fUST",-1022.87,0.00022739,2,"2025-06-27T14:10:47.764",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128736,1751033447774,"fUST",-530.51,0.00022739,2,"2025-06-27T14:10:47.774",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128737,1751033447784,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128738,1751033447794,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.794",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128739,1751033447803,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128740,1751033447814,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.814",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128741,1751033447823,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128742,1751033447833,"fUST",-1198.43,0.00022739,2,"2025-06-27T14:10:47.833",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128743,1751033447843,"fUST",-795.23,0.00022739,2,"2025-06-27T14:10:47.843",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128744,1751033447853,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.853",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128745,1751033447862,"fUST",-513.31,0.00022739,2,"2025-06-27T14:10:47.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128746,1751033447872,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.872",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128747,1751033447881,"fUST",-2247.86,0.00022739,2,"2025-06-27T14:10:47.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128748,1751033447891,"fUST",-861.41,0.00022739,2,"2025-06-27T14:10:47.891",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128749,1751033447900,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.900",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128750,1751033447910,"fUST",-1799.16,0.00022739,2,"2025-06-27T14:10:47.910",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128751,1751033447920,"fUST",-853.43,0.00022739,2,"2025-06-27T14:10:47.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128752,1751033447930,"fUST",-2113.96,0.00022739,2,"2025-06-27T14:10:47.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128753,1751033447939,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.939",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128754,1751033447948,"fUST",-518.69,0.00022739,2,"2025-06-27T14:10:47.948",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128755,1751033447958,"fUST",-460.0,0.00022739,2,"2025-06-27T14:10:47.958",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128756,1751033447967,"fUST",-1400.0,0.0002275,2,"2025-06-27T14:10:47.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128757,1751033447976,"fUST",-1600.0,0.00022758,2,"2025-06-27T14:10:47.976",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128758,1751033447986,"fUST",-1400.0,0.00022762,2,"2025-06-27T14:10:47.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128759,1751033447995,"fUST",-6641.82595901,0.00022797,7,"2025-06-27T14:10:47.995",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128760,1751033448005,"fUST",-900.0,0.00022813,2,"2025-06-27T14:10:48.005",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128761,1751033448015,"fUST",-705.0,0.0002282,2,"2025-06-27T14:10:48.015",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128762,1751033448024,"fUST",-1600.0,0.00022866,2,"2025-06-27T14:10:48.024",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128763,1751033448034,"fUST",-1544.0714977,0.00022873,2,"2025-06-27T14:10:48.034",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128764,1751033448043,"fUST",-1400.0,0.00022879,2,"2025-06-27T14:10:48.043",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128765,1751033448053,"fUST",-1600.0,0.00022888,2,"2025-06-27T14:10:48.053",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128766,1751033448063,"fUST",-169.01433676,0.00022913,2,"2025-06-27T14:10:48.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128767,1751033448076,"fUST",-673.05894953,0.00022936,2,"2025-06-27T14:10:48.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128768,1751033448086,"fUST",-705.0,0.00022948,2,"2025-06-27T14:10:48.086",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128769,1751033448095,"fUST",-1000.0,0.00022959,2,"2025-06-27T14:10:48.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128770,1751033448106,"fUST",-608.605965,0.00022959,2,"2025-06-27T14:10:48.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128771,1751033448116,"fUST",-1000.0,0.00022959,2,"2025-06-27T14:10:48.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128772,1751033448125,"fUST",-1200.0,0.00022959,2,"2025-06-27T14:10:48.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128773,1751033448134,"fUST",-1000.0,0.00022959,2,"2025-06-27T14:10:48.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128774,1751033448144,"fUST",-6641.82595901,0.00022969,8,"2025-06-27T14:10:48.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128775,1751033448154,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.154",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128776,1751033448164,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.164",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128777,1751033448173,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128778,1751033448183,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128779,1751033448192,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128780,1751033448201,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128781,1751033448210,"fUST",-154.4173165,0.00022973,2,"2025-06-27T14:10:48.210",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128782,1751033448220,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128783,1751033448230,"fUST",-500.0,0.00022973,2,"2025-06-27T14:10:48.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128784,1751033448240,"fUST",-1600.0,0.00022988,2,"2025-06-27T14:10:48.240",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128785,1751033448250,"fUST",-2000.0,0.00023,2,"2025-06-27T14:10:48.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128786,1751033448260,"fUST",-2000.0,0.00023,2,"2025-06-27T14:10:48.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128787,1751033448269,"fUST",-2000.0,0.00023,3,"2025-06-27T14:10:48.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128788,1751033448278,"fUST",-2256.39,0.00023,2,"2025-06-27T14:10:48.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128789,1751033448288,"fUST",-1000.0,0.00023,5,"2025-06-27T14:10:48.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128790,1751033448297,"fUST",-216581.3,0.00023,7,"2025-06-27T14:10:48.297",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128791,1751033448307,"fUST",-200.0,0.00023,2,"2025-06-27T14:10:48.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128792,1751033448316,"fUST",-385.0,0.00023,7,"2025-06-27T14:10:48.316",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128793,1751033448325,"fUST",-900.0,0.00023011,2,"2025-06-27T14:10:48.325",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128794,1751033448335,"fUST",-326.56277563,0.00023013,2,"2025-06-27T14:10:48.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128795,1751033448344,"fUST",-523.34,0.00023013,2,"2025-06-27T14:10:48.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128796,1751033448354,"fUST",-605.55,0.00023013,2,"2025-06-27T14:10:48.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128797,1751033448363,"fUST",-1230.05,0.00023013,2,"2025-06-27T14:10:48.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128798,1751033448373,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.373",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128799,1751033448382,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.382",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128800,1751033448392,"fUST",-561.88,0.00023013,2,"2025-06-27T14:10:48.392",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128801,1751033448402,"fUST",-2534.93,0.00023013,2,"2025-06-27T14:10:48.402",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128802,1751033448411,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.411",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128803,1751033448421,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.421",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128804,1751033448430,"fUST",-679.58,0.00023013,2,"2025-06-27T14:10:48.430",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128805,1751033448439,"fUST",-794.12,0.00023013,2,"2025-06-27T14:10:48.439",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128806,1751033448449,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.449",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128807,1751033448458,"fUST",-476.22,0.00023013,2,"2025-06-27T14:10:48.458",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128808,1751033448467,"fUST",-2482.73,0.00023013,2,"2025-06-27T14:10:48.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128809,1751033448477,"fUST",-1022.87,0.00023013,2,"2025-06-27T14:10:48.477",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128810,1751033448486,"fUST",-530.51,0.00023013,2,"2025-06-27T14:10:48.486",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128811,1751033448496,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128812,1751033448506,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128813,1751033448517,"fUST",-436.12336113,0.00023013,2,"2025-06-27T14:10:48.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128814,1751033448527,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128815,1751033448536,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128816,1751033448546,"fUST",-1198.43,0.00023013,2,"2025-06-27T14:10:48.546",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128817,1751033448556,"fUST",-795.23,0.00023013,2,"2025-06-27T14:10:48.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128818,1751033448566,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.566",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128819,1751033448576,"fUST",-513.31,0.00023013,2,"2025-06-27T14:10:48.576",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128820,1751033448585,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128821,1751033448595,"fUST",-2247.86,0.00023013,2,"2025-06-27T14:10:48.595",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128822,1751033448604,"fUST",-861.41,0.00023013,2,"2025-06-27T14:10:48.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128823,1751033448614,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.614",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128824,1751033448623,"fUST",-1799.16,0.00023013,2,"2025-06-27T14:10:48.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128825,1751033448635,"fUST",-853.43,0.00023013,2,"2025-06-27T14:10:48.635",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128826,1751033448645,"fUST",-2113.96,0.00023013,2,"2025-06-27T14:10:48.645",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128827,1751033448655,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.655",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128828,1751033448665,"fUST",-518.69,0.00023013,2,"2025-06-27T14:10:48.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128829,1751033448674,"fUST",-460.0,0.00023013,2,"2025-06-27T14:10:48.674",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128830,1751033448684,"fUST",-150.0,0.00023014,7,"2025-06-27T14:10:48.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128831,1751033448693,"fUST",-167.0,0.00023014,7,"2025-06-27T14:10:48.693",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128832,1751033448703,"fUST",-1001.34400268,0.00023068,2,"2025-06-27T14:10:48.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128833,1751033448712,"fUST",-1400.0,0.00023073,2,"2025-06-27T14:10:48.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128834,1751033448722,"fUST",-5000.0,0.00023075,2,"2025-06-27T14:10:48.722",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128835,1751033448732,"fUST",-15498.2,0.000231,7,"2025-06-27T14:10:48.732",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128836,1751033448742,"fUST",-3142.22,0.000231,7,"2025-06-27T14:10:48.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128837,1751033448752,"fUST",-1400.0,0.00023103,2,"2025-06-27T14:10:48.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128838,1751033448762,"fUST",-6641.82595901,0.00023141,8,"2025-06-27T14:10:48.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128839,1751033448772,"fUST",-583.896093,0.00023173,2,"2025-06-27T14:10:48.772",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128840,1751033448781,"fUST",-1600.0,0.000232,2,"2025-06-27T14:10:48.781",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128841,1751033448791,"fUST",-1600.0,0.00023215,2,"2025-06-27T14:10:48.791",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128842,1751033448801,"fUST",-1400.0,0.00023224,2,"2025-06-27T14:10:48.801",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128843,1751033448810,"fUST",-167.18330633,0.00023269,2,"2025-06-27T14:10:48.810",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128844,1751033448820,"fUST",-507.8810636,0.00023271,2,"2025-06-27T14:10:48.820",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128845,1751033448830,"fUST",-523.34,0.00023287,2,"2025-06-27T14:10:48.830",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128846,1751033448840,"fUST",-605.55,0.00023287,2,"2025-06-27T14:10:48.840",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128847,1751033448849,"fUST",-1230.05,0.00023287,2,"2025-06-27T14:10:48.849",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128848,1751033448859,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.859",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128849,1751033448868,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.868",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128850,1751033448879,"fUST",-561.88,0.00023287,2,"2025-06-27T14:10:48.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128851,1751033448888,"fUST",-2534.93,0.00023287,2,"2025-06-27T14:10:48.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128852,1751033448898,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128853,1751033448907,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128854,1751033448916,"fUST",-679.58,0.00023287,2,"2025-06-27T14:10:48.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128855,1751033448925,"fUST",-794.12,0.00023287,2,"2025-06-27T14:10:48.925",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128856,1751033448935,"fUST",-378.39355747,0.00023287,2,"2025-06-27T14:10:48.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128857,1751033448944,"fUST",-476.22,0.00023287,2,"2025-06-27T14:10:48.944",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128858,1751033448953,"fUST",-2482.73,0.00023287,2,"2025-06-27T14:10:48.953",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128859,1751033448963,"fUST",-1022.87,0.00023287,2,"2025-06-27T14:10:48.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128860,1751033448973,"fUST",-530.51,0.00023287,2,"2025-06-27T14:10:48.973",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128861,1751033448983,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.983",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128862,1751033448993,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:48.993",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128863,1751033449002,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.002",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128864,1751033449012,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.012",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128865,1751033449021,"fUST",-1198.43,0.00023287,2,"2025-06-27T14:10:49.021",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128866,1751033449031,"fUST",-795.23,0.00023287,2,"2025-06-27T14:10:49.031",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128867,1751033449040,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.040",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128868,1751033449050,"fUST",-513.31,0.00023287,2,"2025-06-27T14:10:49.050",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128869,1751033449061,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.061",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128870,1751033449076,"fUST",-2247.86,0.00023287,2,"2025-06-27T14:10:49.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128871,1751033449085,"fUST",-861.41,0.00023287,2,"2025-06-27T14:10:49.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128872,1751033449095,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128873,1751033449104,"fUST",-1799.16,0.00023287,2,"2025-06-27T14:10:49.104",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128874,1751033449114,"fUST",-853.43,0.00023287,2,"2025-06-27T14:10:49.114",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128875,1751033449123,"fUST",-2113.96,0.00023287,2,"2025-06-27T14:10:49.123",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128876,1751033449133,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.133",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128877,1751033449142,"fUST",-518.69,0.00023287,2,"2025-06-27T14:10:49.142",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128878,1751033449151,"fUST",-460.0,0.00023287,2,"2025-06-27T14:10:49.151",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128879,1751033449160,"fUST",-385.0,0.00023288,7,"2025-06-27T14:10:49.160",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128880,1751033449170,"fUST",-151.0,0.00023288,2,"2025-06-27T14:10:49.170",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128881,1751033449179,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.179",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128882,1751033449188,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.188",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128883,1751033449197,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.197",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128884,1751033449206,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.206",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128885,1751033449216,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.216",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128886,1751033449225,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.225",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128887,1751033449235,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.235",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128888,1751033449244,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.244",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128889,1751033449253,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128890,1751033449262,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128891,1751033449272,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128892,1751033449281,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128893,1751033449290,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.290",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128894,1751033449299,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.299",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128895,1751033449308,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.308",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128896,1751033449317,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.317",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128897,1751033449326,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.326",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128898,1751033449335,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128899,1751033449344,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:10:49.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128900,1751033449353,"fUST",-546.13,0.0002329,4,"2025-06-27T14:10:49.353",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128901,1751033449363,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128902,1751033449372,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128903,1751033449381,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128904,1751033449391,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128905,1751033449400,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128906,1751033449408,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.408",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128907,1751033449418,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128908,1751033449427,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128909,1751033449436,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.436",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128910,1751033449445,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.445",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128911,1751033449454,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.454",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128912,1751033449463,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.463",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128913,1751033449472,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.472",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128914,1751033449482,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:10:49.482",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128915,1751033449492,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.492",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128916,1751033449501,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.501",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128917,1751033449510,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128918,1751033449519,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.519",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128919,1751033449529,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.529",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128920,1751033449538,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.538",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128921,1751033449548,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128922,1751033449558,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128923,1751033449567,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128924,1751033449575,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128925,1751033449585,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128926,1751033449594,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128927,1751033449603,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.603",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128928,1751033449613,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128929,1751033449623,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128930,1751033449632,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128931,1751033449643,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128932,1751033449652,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128933,1751033449661,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128934,1751033449670,"fUST",-150.0,0.0002329,4,"2025-06-27T14:10:49.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128935,1751033449680,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.680",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128936,1751033449690,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.690",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128937,1751033449699,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.699",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128938,1751033449709,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.709",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128939,1751033449718,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.718",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128940,1751033449727,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.727",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128941,1751033449737,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.737",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128942,1751033449746,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.746",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128943,1751033449755,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.755",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128944,1751033449765,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.765",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128945,1751033449775,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.775",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128946,1751033449784,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128947,1751033449793,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.793",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128948,1751033449803,"fUST",-350.0,0.0002329,4,"2025-06-27T14:10:49.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128949,1751033449812,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.812",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128950,1751033449821,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.821",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128951,1751033449831,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128952,1751033449840,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.840",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128953,1751033449850,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.850",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128954,1751033449860,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128955,1751033449869,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.869",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128956,1751033449878,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.878",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128957,1751033449888,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128958,1751033449898,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128959,1751033449907,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128960,1751033449917,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.917",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128961,1751033449926,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128962,1751033449935,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128963,1751033449944,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.944",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128964,1751033449954,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128965,1751033449963,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128966,1751033449973,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.973",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128967,1751033449983,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:10:49.983",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128968,1751033449992,"fUST",-298.1,0.0002329,4,"2025-06-27T14:10:49.992",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128969,1751033450001,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.001",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128970,1751033450011,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.011",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128971,1751033450020,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.020",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128972,1751033450030,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.030",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128973,1751033450039,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128974,1751033450049,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128975,1751033450058,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128976,1751033450168,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128977,1751033450178,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128978,1751033450187,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.187",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128979,1751033450196,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.196",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128980,1751033450205,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.205",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128981,1751033450214,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128982,1751033450224,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:10:50.224",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128983,1751033450234,"fUST",-1274.31277733,0.00023303,4,"2025-06-27T14:10:50.234",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128984,1751033450243,"fUST",-350.0,0.00023303,4,"2025-06-27T14:10:50.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128985,1751033450252,"fUST",-695.56927658,0.00023303,4,"2025-06-27T14:10:50.252",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128986,1751033450262,"fUST",-6641.82595901,0.00023314,9,"2025-06-27T14:10:50.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128987,1751033450272,"fUST",-151.0,0.00023315,2,"2025-06-27T14:10:50.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128988,1751033450281,"fUST",-900.0,0.00023331,2,"2025-06-27T14:10:50.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128989,1751033450290,"fUST",-1600.0,0.00023337,2,"2025-06-27T14:10:50.290",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128990,1751033450299,"fUST",-151.0,0.00023343,2,"2025-06-27T14:10:50.299",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128991,1751033450308,"fUST",-705.0,0.00023353,2,"2025-06-27T14:10:50.308",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128992,1751033450317,"fUST",-217.90292315,0.0002337,2,"2025-06-27T14:10:50.317",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128993,1751033450327,"fUST",-900.0,0.00023372,2,"2025-06-27T14:10:50.327",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128994,1751033450336,"fUST",-1400.0,0.00023388,2,"2025-06-27T14:10:50.336",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128995,1751033450346,"fUST",-1274.31277733,0.00023422,4,"2025-06-27T14:10:50.346",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128996,1751033450355,"fUST",-350.0,0.00023422,4,"2025-06-27T14:10:50.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128997,1751033450364,"fUST",-695.56927658,0.00023422,4,"2025-06-27T14:10:50.364",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128998,1751033450373,"fUST",-500.0,0.00023432,2,"2025-06-27T14:10:50.373",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368128999,1751033450383,"fUST",-500.0,0.00023433,2,"2025-06-27T14:10:50.383",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129000,1751033450392,"fUST",-900.0,0.00023436,2,"2025-06-27T14:10:50.392",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129001,1751033450401,"fUST",-1400.0,0.00023456,2,"2025-06-27T14:10:50.401",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129002,1751033450411,"fUST",-432.12858055,0.00023463,2,"2025-06-27T14:10:50.411",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129003,1751033450420,"fUST",-6641.82595901,0.00023486,9,"2025-06-27T14:10:50.420",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129004,1751033450430,"fUST",-2429.4,0.000235,3,"2025-06-27T14:10:50.430",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129005,1751033450439,"fUST",-1500.0,0.00023507,2,"2025-06-27T14:10:50.439",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129006,1751033450448,"fUST",-1500.0,0.00023507,2,"2025-06-27T14:10:50.448",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129007,1751033450457,"fUST",-1800.0,0.00023507,2,"2025-06-27T14:10:50.457",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129008,1751033450467,"fUST",-1500.0,0.00023507,2,"2025-06-27T14:10:50.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129009,1751033450476,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.476",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129010,1751033450486,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.486",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129011,1751033450495,"fUST",-500.0,0.00023521,2,"2025-06-27T14:10:50.495",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129012,1751033450504,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.504",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129013,1751033450513,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.513",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129014,1751033450522,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.522",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129015,1751033450531,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.531",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129016,1751033450540,"fUST",-1000.0,0.00023521,2,"2025-06-27T14:10:50.540",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129017,1751033450550,"fUST",-1600.0,0.00023539,2,"2025-06-27T14:10:50.550",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129018,1751033450559,"fUST",-1274.31277733,0.00023542,4,"2025-06-27T14:10:50.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129019,1751033450568,"fUST",-350.0,0.00023542,4,"2025-06-27T14:10:50.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129020,1751033450577,"fUST",-695.56927658,0.00023542,4,"2025-06-27T14:10:50.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129021,1751033450586,"fUST",-1600.0,0.00023545,2,"2025-06-27T14:10:50.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129022,1751033450596,"fUST",-500.0,0.00023549,2,"2025-06-27T14:10:50.596",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129023,1751033450605,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.605",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129024,1751033450615,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.615",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129025,1751033450625,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129026,1751033450635,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.635",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129027,1751033450645,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.645",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129028,1751033450655,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.655",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129029,1751033450665,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129030,1751033450674,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.674",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129031,1751033450683,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129032,1751033450692,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.692",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129033,1751033450702,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.702",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129034,1751033450711,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129035,1751033450721,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129036,1751033450731,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129037,1751033450740,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129038,1751033450750,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129039,1751033450759,"fUST",-329.96,0.00023561,2,"2025-06-27T14:10:50.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129040,1751033450769,"fUST",-523.34,0.00023561,2,"2025-06-27T14:10:50.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129041,1751033450779,"fUST",-605.55,0.00023561,2,"2025-06-27T14:10:50.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129042,1751033450789,"fUST",-1230.05,0.00023561,2,"2025-06-27T14:10:50.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129043,1751033450798,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.798",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129044,1751033450808,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129045,1751033450817,"fUST",-561.88,0.00023561,2,"2025-06-27T14:10:50.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129046,1751033450827,"fUST",-2534.93,0.00023561,2,"2025-06-27T14:10:50.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129047,1751033450836,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129048,1751033450845,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.845",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129049,1751033450855,"fUST",-679.58,0.00023561,2,"2025-06-27T14:10:50.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129050,1751033450864,"fUST",-794.12,0.00023561,2,"2025-06-27T14:10:50.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129051,1751033450873,"fUST",-476.22,0.00023561,2,"2025-06-27T14:10:50.873",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129052,1751033450883,"fUST",-2482.73,0.00023561,2,"2025-06-27T14:10:50.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129053,1751033450892,"fUST",-1022.87,0.00023561,2,"2025-06-27T14:10:50.892",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129054,1751033450901,"fUST",-530.51,0.00023561,2,"2025-06-27T14:10:50.901",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129055,1751033450911,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.911",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129056,1751033450920,"fUST",-218.18061685,0.00023561,2,"2025-06-27T14:10:50.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129057,1751033450930,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129058,1751033450940,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129059,1751033450951,"fUST",-1198.43,0.00023561,2,"2025-06-27T14:10:50.951",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129060,1751033450963,"fUST",-795.23,0.00023561,2,"2025-06-27T14:10:50.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129061,1751033450972,"fUST",-308.7809123,0.00023561,2,"2025-06-27T14:10:50.972",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129062,1751033450981,"fUST",-513.31,0.00023561,2,"2025-06-27T14:10:50.981",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129063,1751033450992,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:50.992",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129064,1751033451001,"fUST",-2247.86,0.00023561,2,"2025-06-27T14:10:51.001",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129065,1751033451011,"fUST",-861.41,0.00023561,2,"2025-06-27T14:10:51.011",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129066,1751033451020,"fUST",-532.45193826,0.00023561,2,"2025-06-27T14:10:51.020",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129067,1751033451029,"fUST",-1799.16,0.00023561,2,"2025-06-27T14:10:51.029",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129068,1751033451039,"fUST",-853.43,0.00023561,2,"2025-06-27T14:10:51.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129069,1751033451048,"fUST",-2113.96,0.00023561,2,"2025-06-27T14:10:51.048",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129070,1751033451058,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:51.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129071,1751033451069,"fUST",-518.69,0.00023561,2,"2025-06-27T14:10:51.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129072,1751033451080,"fUST",-460.0,0.00023561,2,"2025-06-27T14:10:51.080",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129073,1751033451089,"fUST",-385.0,0.00023562,7,"2025-06-27T14:10:51.089",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129074,1751033451099,"fUST",-1600.0,0.00023603,2,"2025-06-27T14:10:51.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129075,1751033451108,"fUST",-1600.0,0.00023635,2,"2025-06-27T14:10:51.108",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129076,1751033451118,"fUST",-1400.0,0.00023649,2,"2025-06-27T14:10:51.118",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129077,1751033451127,"fUST",-6641.82595901,0.00023659,9,"2025-06-27T14:10:51.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129078,1751033451137,"fUST",-1274.31277733,0.00023661,4,"2025-06-27T14:10:51.137",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129079,1751033451146,"fUST",-350.0,0.00023661,4,"2025-06-27T14:10:51.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129080,1751033451155,"fUST",-695.56927658,0.00023661,4,"2025-06-27T14:10:51.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129081,1751033451165,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129082,1751033451174,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.174",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129083,1751033451183,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129084,1751033451192,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129085,1751033451202,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129086,1751033451212,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.212",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129087,1751033451221,"fUST",-460.0,0.00023671,2,"2025-06-27T14:10:51.221",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129088,1751033451230,"fUST",-460.0,0.00023671,2,"2025-06-27T14:10:51.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129089,1751033451240,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.240",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129090,1751033451249,"fUST",-460.0,0.00023671,2,"2025-06-27T14:10:51.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129091,1751033451259,"fUST",-200.5,0.00023671,2,"2025-06-27T14:10:51.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129092,1751033451268,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129093,1751033451278,"fUST",-460.0,0.00023671,2,"2025-06-27T14:10:51.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129094,1751033451287,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129095,1751033451296,"fUST",-334.12987993,0.00023671,2,"2025-06-27T14:10:51.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129096,1751033451306,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.306",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129097,1751033451315,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129098,1751033451325,"fUST",-240.3,0.00023671,2,"2025-06-27T14:10:51.325",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129099,1751033451335,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129100,1751033451344,"fUST",-600.0,0.00023671,2,"2025-06-27T14:10:51.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129101,1751033451353,"fUST",-560.2,0.00023671,2,"2025-06-27T14:10:51.353",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129102,1751033451363,"fUST",-154.06460479,0.00023671,2,"2025-06-27T14:10:51.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129103,1751033451372,"fUST",-375.0,0.00023671,2,"2025-06-27T14:10:51.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129104,1751033451382,"fUST",-225.0,0.00023671,2,"2025-06-27T14:10:51.382",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129105,1751033451391,"fUST",-1600.0,0.00023715,2,"2025-06-27T14:10:51.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129106,1751033451401,"fUST",-900.0,0.0002374,2,"2025-06-27T14:10:51.401",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129107,1751033451411,"fUST",-499.3,0.00023741,2,"2025-06-27T14:10:51.411",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129108,1751033451419,"fUST",-182.817708,0.00023744,2,"2025-06-27T14:10:51.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129109,1751033451428,"fUST",-988.8783625,0.00023753,3,"2025-06-27T14:10:51.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129110,1751033451438,"fUST",-1274.31277733,0.00023781,4,"2025-06-27T14:10:51.438",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129111,1751033451447,"fUST",-350.0,0.00023781,4,"2025-06-27T14:10:51.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129112,1751033451456,"fUST",-695.56927658,0.00023781,4,"2025-06-27T14:10:51.456",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129113,1751033451466,"fUST",-1400.0,0.00023781,2,"2025-06-27T14:10:51.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129114,1751033451475,"fUST",-500.0,0.000238,9,"2025-06-27T14:10:51.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129115,1751033451484,"fUST",-269.95456355,0.000238,9,"2025-06-27T14:10:51.484",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129116,1751033451493,"fUST",-500.0,0.000238,9,"2025-06-27T14:10:51.493",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129117,1751033451502,"fUST",-640.0,0.000238,2,"2025-06-27T14:10:51.502",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129118,1751033451511,"fUST",-827.529621,0.00023802,4,"2025-06-27T14:10:51.511",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129119,1751033451521,"fUST",-900.0,0.00023803,2,"2025-06-27T14:10:51.521",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129120,1751033451531,"fUST",-6641.82595901,0.00023831,10,"2025-06-27T14:10:51.531",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129121,1751033451540,"fUST",-329.96,0.00023835,2,"2025-06-27T14:10:51.540",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129122,1751033451550,"fUST",-523.34,0.00023835,2,"2025-06-27T14:10:51.550",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129123,1751033451559,"fUST",-605.55,0.00023835,2,"2025-06-27T14:10:51.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129124,1751033451568,"fUST",-1230.05,0.00023835,2,"2025-06-27T14:10:51.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129125,1751033451578,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.578",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129126,1751033451588,"fUST",-157.70454968,0.00023835,2,"2025-06-27T14:10:51.588",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129127,1751033451598,"fUST",-561.88,0.00023835,2,"2025-06-27T14:10:51.598",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129128,1751033451607,"fUST",-2534.93,0.00023835,2,"2025-06-27T14:10:51.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129129,1751033451616,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.616",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129130,1751033451626,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.626",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129131,1751033451636,"fUST",-679.58,0.00023835,2,"2025-06-27T14:10:51.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129132,1751033451646,"fUST",-794.12,0.00023835,2,"2025-06-27T14:10:51.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129133,1751033451656,"fUST",-476.22,0.00023835,2,"2025-06-27T14:10:51.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129134,1751033451665,"fUST",-2482.73,0.00023835,2,"2025-06-27T14:10:51.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129135,1751033451675,"fUST",-1022.87,0.00023835,2,"2025-06-27T14:10:51.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129136,1751033451684,"fUST",-530.51,0.00023835,2,"2025-06-27T14:10:51.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129137,1751033451694,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129138,1751033451703,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129139,1751033451713,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.713",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129140,1751033451723,"fUST",-1198.43,0.00023835,2,"2025-06-27T14:10:51.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129141,1751033451732,"fUST",-795.23,0.00023835,2,"2025-06-27T14:10:51.732",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129142,1751033451742,"fUST",-513.31,0.00023835,2,"2025-06-27T14:10:51.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129143,1751033451751,"fUST",-275.36,0.00023835,2,"2025-06-27T14:10:51.751",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129144,1751033451761,"fUST",-2247.86,0.00023835,2,"2025-06-27T14:10:51.761",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129145,1751033451771,"fUST",-861.41,0.00023835,2,"2025-06-27T14:10:51.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129146,1751033451780,"fUST",-1799.16,0.00023835,2,"2025-06-27T14:10:51.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129147,1751033451790,"fUST",-853.43,0.00023835,2,"2025-06-27T14:10:51.790",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129148,1751033451799,"fUST",-2113.96,0.00023835,2,"2025-06-27T14:10:51.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129149,1751033451809,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129150,1751033451819,"fUST",-518.69,0.00023835,2,"2025-06-27T14:10:51.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129151,1751033451828,"fUST",-460.0,0.00023835,2,"2025-06-27T14:10:51.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129152,1751033451838,"fUST",-385.0,0.00023836,7,"2025-06-27T14:10:51.838",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129153,1751033451848,"fUST",-1600.0,0.0002384,2,"2025-06-27T14:10:51.848",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129154,1751033451857,"fUST",-500.0,0.0002385,2,"2025-06-27T14:10:51.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129155,1751033451867,"fUST",-1400.0,0.00023873,2,"2025-06-27T14:10:51.867",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129156,1751033451877,"fUST",-900.0,0.00023881,2,"2025-06-27T14:10:51.877",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129157,1751033451886,"fUST",-215.0738,0.00023896,2,"2025-06-27T14:10:51.886",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129158,1751033451895,"fUST",-6448.45371401,0.000239,2,"2025-06-27T14:10:51.895",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129159,1751033451905,"fUST",-34981.4962661,0.000239,5,"2025-06-27T14:10:51.905",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129160,1751033451914,"fUST",-1274.31,0.000239,4,"2025-06-27T14:10:51.914",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129161,1751033451924,"fUST",-350.0,0.000239,4,"2025-06-27T14:10:51.924",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129162,1751033451933,"fUST",-695.56,0.000239,4,"2025-06-27T14:10:51.933",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129163,1751033451943,"fUST",-227.5190918,0.000239,2,"2025-06-27T14:10:51.943",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129164,1751033451953,"fUST",-15671.62084681,0.00023909,7,"2025-06-27T14:10:51.953",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129165,1751033451963,"fUST",-190.0,0.00023956,2,"2025-06-27T14:10:51.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129166,1751033451972,"fUST",-900.0,0.00023967,2,"2025-06-27T14:10:51.972",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129167,1751033451982,"fUST",-150.0,0.00023973,2,"2025-06-27T14:10:51.982",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129168,1751033451992,"fUST",-150.0,0.00023973,2,"2025-06-27T14:10:51.992",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129169,1751033452002,"fUST",-3685.32774384,0.00024,2,"2025-06-27T14:10:52.002",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129170,1751033452011,"fUST",-1225.39207721,0.00024,2,"2025-06-27T14:10:52.011",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129171,1751033452020,"fUST",-2000.0,0.00024,2,"2025-06-27T14:10:52.020",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129172,1751033452030,"fUST",-151.0,0.00024,7,"2025-06-27T14:10:52.030",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129173,1751033452039,"fUST",-216581.3,0.00024,7,"2025-06-27T14:10:52.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129174,1751033452048,"fUST",-2000.0,0.00024,2,"2025-06-27T14:10:52.048",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129175,1751033452058,"fUST",-160.0,0.00024,7,"2025-06-27T14:10:52.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129176,1751033452069,"fUST",-160.0,0.00024,7,"2025-06-27T14:10:52.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129177,1751033452080,"fUST",-594.43158562,0.00024,2,"2025-06-27T14:10:52.080",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129178,1751033452089,"fUST",-230.26210603,0.00024,7,"2025-06-27T14:10:52.089",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129179,1751033452099,"fUST",-524.32400359,0.00024,3,"2025-06-27T14:10:52.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129180,1751033452110,"fUST",-524.32400359,0.00024,3,"2025-06-27T14:10:52.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129181,1751033452120,"fUST",-160.0,0.00024,7,"2025-06-27T14:10:52.120",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129182,1751033452129,"fUST",-160.0,0.00024,7,"2025-06-27T14:10:52.129",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129183,1751033452139,"fUST",-836.98798914,0.00024,7,"2025-06-27T14:10:52.139",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129184,1751033452150,"fUST",-160.0,0.00024,7,"2025-06-27T14:10:52.150",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129185,1751033452160,"fUST",-6641.82595901,0.00024003,10,"2025-06-27T14:10:52.160",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129186,1751033452169,"fUST",-504.0,0.00024036,2,"2025-06-27T14:10:52.169",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129187,1751033452178,"fUST",-200.0,0.0002405,10,"2025-06-27T14:10:52.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129188,1751033452188,"fUST",-1400.0,0.00024052,2,"2025-06-27T14:10:52.188",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129189,1751033452197,"fUST",-500.56304579,0.00024055,2,"2025-06-27T14:10:52.197",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129190,1751033452206,"fUST",-2000.0,0.00024055,2,"2025-06-27T14:10:52.206",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129191,1751033452215,"fUST",-2400.0,0.00024055,2,"2025-06-27T14:10:52.215",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129192,1751033452225,"fUST",-2000.0,0.00024055,2,"2025-06-27T14:10:52.225",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129193,1751033452234,"fUST",-54292.21774689,0.00024057,2,"2025-06-27T14:10:52.234",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129194,1751033452244,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.244",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129195,1751033452253,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129196,1751033452262,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129197,1751033452271,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.271",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129198,1751033452280,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.280",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129199,1751033452290,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.290",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129200,1751033452299,"fUST",-1500.0,0.00024068,2,"2025-06-27T14:10:52.299",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129201,1751033452309,"fUST",-1400.0,0.00024084,2,"2025-06-27T14:10:52.309",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129202,1751033452319,"fUST",-406.0,0.00024097,2,"2025-06-27T14:10:52.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129203,1751033452328,"fUST",-151.0,0.000241,6,"2025-06-27T14:10:52.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129204,1751033452337,"fUST",-160.0,0.000241,10,"2025-06-27T14:10:52.337",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129205,1751033452347,"fUST",-230.26210603,0.000241,10,"2025-06-27T14:10:52.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129206,1751033452356,"fUST",-524.32400359,0.000241,10,"2025-06-27T14:10:52.356",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129207,1751033452366,"fUST",-160.0,0.000241,10,"2025-06-27T14:10:52.366",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129208,1751033452375,"fUST",-836.98798914,0.000241,10,"2025-06-27T14:10:52.375",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129209,1751033452384,"fUST",-160.0,0.000241,10,"2025-06-27T14:10:52.384",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129210,1751033452394,"fUST",-16339.72938985,0.00024105,2,"2025-06-27T14:10:52.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129211,1751033452696,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:52.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129212,1751033452706,"fUST",-264.78789557,0.00019178,2,"2025-06-27T14:10:52.706",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129213,1751033452726,"fUST",-296.89210443,0.00019178,2,"2025-06-27T14:10:52.726",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129214,1751033452736,"fUST",-374.48638432,0.00020273,2,"2025-06-27T14:10:52.736",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129215,1751033452752,"fUST",-460.0,0.00019178,2,"2025-06-27T14:10:52.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129216,1751033452761,"fUST",-111.29860146,0.00020273,2,"2025-06-27T14:10:52.761",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129217,1751033452942,"fUST",-465.47523577,0.00019178,2,"2025-06-27T14:10:52.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129218,1751033452952,"fUST",-460.0,0.00019452,2,"2025-06-27T14:10:52.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129219,1751033452961,"fUST",-460.0,0.00019726,2,"2025-06-27T14:10:52.961",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129220,1751033452970,"fUST",-460.0,0.0002,2,"2025-06-27T14:10:52.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129221,1751033452979,"fUST",-482.50369157,0.00020273,2,"2025-06-27T14:10:52.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129222,1751033452990,"fUST",-621.22132265,0.00020273,2,"2025-06-27T14:10:52.990",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129223,1751033452999,"fUST",-460.0,0.00020273,2,"2025-06-27T14:10:52.999",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129224,1751033453008,"fUST",-1589.51,0.00020547,2,"2025-06-27T14:10:53.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129225,1751033453017,"fUST",-460.0,0.00020547,2,"2025-06-27T14:10:53.017",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129226,1751033453027,"fUST",-512.27,0.00020547,2,"2025-06-27T14:10:53.027",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129227,1751033453035,"fUST",-306.32867399,0.00020821,2,"2025-06-27T14:10:53.035",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129228,1751033453047,"fUST",-1283.18132601,0.00020821,2,"2025-06-27T14:10:53.047",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129229,1751033453056,"fUST",-201.22254143,0.0002098,2,"2025-06-27T14:10:53.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129230,1751033453065,"fUST",-1589.51,0.00021095,2,"2025-06-27T14:10:53.065",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129231,1751033453077,"fUST",-1589.51,0.00021369,2,"2025-06-27T14:10:53.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129232,1751033453087,"fUST",-1589.51,0.00021643,2,"2025-06-27T14:10:53.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129233,1751033453096,"fUST",-1589.51,0.00021917,2,"2025-06-27T14:10:53.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129234,1751033453106,"fUST",-201.22254143,0.00021931,2,"2025-06-27T14:10:53.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129235,1751033453116,"fUST",-1589.51,0.00022191,2,"2025-06-27T14:10:53.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129236,1751033453125,"fUST",-1589.51,0.00022465,2,"2025-06-27T14:10:53.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129237,1751033453135,"fUST",-1589.51,0.00022739,2,"2025-06-27T14:10:53.135",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129238,1751033453144,"fUST",-1589.51,0.00023013,2,"2025-06-27T14:10:53.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129239,1751033453153,"fUST",-1589.51,0.00023287,2,"2025-06-27T14:10:53.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129240,1751033453163,"fUST",-1589.51,0.00023561,2,"2025-06-27T14:10:53.163",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129241,1751033453173,"fUST",-1589.51,0.00023835,2,"2025-06-27T14:10:53.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129242,1751033453183,"fUST",-4787.77518724,0.00024105,2,"2025-06-27T14:10:53.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129243,1751033453192,"fUST",-558.64018546,0.00024109,2,"2025-06-27T14:10:53.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129244,1751033453201,"fUST",-329.96,0.00024109,2,"2025-06-27T14:10:53.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129245,1751033453210,"fUST",-605.55,0.00024109,2,"2025-06-27T14:10:53.210",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129246,1751033453220,"fUST",-1230.05,0.00024109,2,"2025-06-27T14:10:53.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129247,1751033453229,"fUST",-460.0,0.00024109,2,"2025-06-27T14:10:53.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129248,1751033453239,"fUST",-561.88,0.00024109,2,"2025-06-27T14:10:53.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129249,1751033453249,"fUST",-2534.93,0.00024109,2,"2025-06-27T14:10:53.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129250,1751033453258,"fUST",-460.0,0.00024109,2,"2025-06-27T14:10:53.258",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129251,1751033453268,"fUST",-460.0,0.00024109,2,"2025-06-27T14:10:53.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129252,1751033453277,"fUST",-679.58,0.00024109,2,"2025-06-27T14:10:53.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129253,1751033453287,"fUST",-794.12,0.00024109,2,"2025-06-27T14:10:53.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129254,1751033453296,"fUST",-476.22,0.00024109,2,"2025-06-27T14:10:53.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129255,1751033453306,"fUST",-2482.73,0.00024109,2,"2025-06-27T14:10:53.306",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129256,1751033453315,"fUST",-1022.87,0.00024109,2,"2025-06-27T14:10:53.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129257,1751033453324,"fUST",-530.51,0.00024109,2,"2025-06-27T14:10:53.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129258,1751033453333,"fUST",-460.0,0.00024109,2,"2025-06-27T14:10:53.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129259,1751033453343,"fUST",-460.0,0.00024109,2,"2025-06-27T14:10:53.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129260,1751033453352,"fUST",-424.3073764,0.00024109,2,"2025-06-27T14:10:53.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129261,1751033453362,"fUST",-569.28492319,0.00024109,2,"2025-06-27T14:10:53.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129262,1751033453374,"fUST",-629.14507681,0.00024109,2,"2025-06-27T14:10:53.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129263,1751033453383,"fUST",-795.23,0.00024109,2,"2025-06-27T14:10:53.383",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129264,1751033453392,"fUST",-513.31,0.00024109,2,"2025-06-27T14:10:53.392",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129265,1751033453402,"fUST",-2247.86,0.00024109,2,"2025-06-27T14:10:53.402",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129266,1751033453411,"fUST",-861.41,0.00024109,2,"2025-06-27T14:10:53.411",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129267,1751033453420,"fUST",-1799.16,0.00024109,2,"2025-06-27T14:10:53.420",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129268,1751033453429,"fUST",-294.15130334,0.00024109,2,"2025-06-27T14:10:53.429",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129614,1751034304899,"fUST",157.976659,0.00013699,2,"2025-06-27T14:25:04.899",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129618,1751034332567,"fUST",-153.32499634,0.00018489,2,"2025-06-27T14:25:32.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129619,1751034332590,"fUST",-1286.33800966,0.000185,2,"2025-06-27T14:25:32.590",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129621,1751034337095,"fUST",-310.05445197,0.000185,2,"2025-06-27T14:25:37.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129634,1751034452136,"fUST",-414.0,0.000185,2,"2025-06-27T14:27:32.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129654,1751034549387,"fUST",-24900.0,0.0001816,2,"2025-06-27T14:29:09.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129655,1751034549408,"fUST",-10000.0,0.00018175,2,"2025-06-27T14:29:09.408",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129656,1751034549430,"fUST",-204.60753837,0.000185,2,"2025-06-27T14:29:09.430",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129657,1751034549451,"fUST",-7026.32654999,0.0001859,2,"2025-06-27T14:29:09.451",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129703,1751034632825,"fUST",-879.12382311,0.0001859,2,"2025-06-27T14:30:32.825",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129704,1751034632834,"fUST",-151.67939453,0.000189,2,"2025-06-27T14:30:32.834",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129706,1751034632843,"fUST",-127.44288679,0.00019116,2,"2025-06-27T14:30:32.843",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129708,1751034632855,"fUST",-172.55711321,0.00019116,2,"2025-06-27T14:30:32.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129709,1751034632864,"fUST",-906.34288679,0.00019116,2,"2025-06-27T14:30:32.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129788,1751034638695,"fUST",-269.65711321,0.00019116,2,"2025-06-27T14:30:38.695",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129790,1751034638705,"fUST",-653.7746147,0.00019117,2,"2025-06-27T14:30:38.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129803,1751034638846,"fUST",-33410.23652013,0.00019117,2,"2025-06-27T14:30:38.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129804,1751034638855,"fUST",-151.0,0.00019166,2,"2025-06-27T14:30:38.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129805,1751034638864,"fUST",-179.57827425,0.00019173,2,"2025-06-27T14:30:38.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129806,1751034638873,"fUST",-500.0,0.00019173,2,"2025-06-27T14:30:38.873",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129807,1751034638883,"fUST",-224.00444455,0.00019173,2,"2025-06-27T14:30:38.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129808,1751034638892,"fUST",-1150.0,0.00019176,2,"2025-06-27T14:30:38.892",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129809,1751034638901,"fUST",-10058.0,0.00019177,2,"2025-06-27T14:30:38.901",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129810,1751034638911,"fUST",-500.0,0.00019177,2,"2025-06-27T14:30:38.911",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129811,1751034638920,"fUST",-500.0,0.00019177,2,"2025-06-27T14:30:38.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129812,1751034638930,"fUST",-500.0,0.00019177,2,"2025-06-27T14:30:38.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129813,1751034638939,"fUST",-500.0,0.00019177,2,"2025-06-27T14:30:38.939",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129814,1751034638948,"fUST",-500.0,0.00019177,2,"2025-06-27T14:30:38.948",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129815,1751034638958,"fUST",-379.14301484,0.00019177,2,"2025-06-27T14:30:38.958",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129816,1751034638967,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:38.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129817,1751034638976,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:38.976",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129818,1751034638985,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:38.985",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129819,1751034638994,"fUST",-472.06314082,0.00019178,2,"2025-06-27T14:30:38.994",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129820,1751034639004,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.004",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129821,1751034639023,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.023",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129823,1751034639035,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.035",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129824,1751034639044,"fUST",-430.0,0.00019178,2,"2025-06-27T14:30:39.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129826,1751034639054,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129827,1751034639064,"fUST",-550.8,0.00019178,2,"2025-06-27T14:30:39.064",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129828,1751034639075,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.075",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129829,1751034639085,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129830,1751034639095,"fUST",-461.24226555,0.00019178,2,"2025-06-27T14:30:39.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129831,1751034639105,"fUST",-544.92909081,0.00019178,2,"2025-06-27T14:30:39.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129832,1751034639115,"fUST",-463.36655141,0.00019178,2,"2025-06-27T14:30:39.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129833,1751034639125,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129834,1751034639134,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129835,1751034639144,"fUST",-483.06685245,0.00019178,2,"2025-06-27T14:30:39.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129836,1751034639154,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.154",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129837,1751034639347,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129838,1751034639357,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129839,1751034639367,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.367",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129840,1751034639375,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.375",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129841,1751034639385,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129842,1751034639395,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.395",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129843,1751034639405,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129844,1751034639414,"fUST",-510.61143494,0.00019178,2,"2025-06-27T14:30:39.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129845,1751034639424,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129846,1751034639433,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.433",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129847,1751034639443,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129848,1751034639452,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.452",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129849,1751034639462,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129850,1751034639471,"fUST",-461.16994454,0.00019178,2,"2025-06-27T14:30:39.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129851,1751034639481,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.481",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129852,1751034639491,"fUST",-312.43977963,0.00019178,2,"2025-06-27T14:30:39.491",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129853,1751034639500,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.500",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129854,1751034639510,"fUST",-466.93409376,0.00019178,2,"2025-06-27T14:30:39.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129855,1751034639519,"fUST",-367.42878218,0.00019178,2,"2025-06-27T14:30:39.519",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129856,1751034639529,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.529",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129857,1751034639539,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129858,1751034639549,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129859,1751034639559,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129860,1751034639568,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129861,1751034639578,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.578",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129862,1751034639592,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.592",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129863,1751034639601,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.601",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129864,1751034639612,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.612",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129865,1751034639623,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129866,1751034639633,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.633",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129867,1751034639642,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.642",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129868,1751034639652,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129869,1751034639661,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129870,1751034639671,"fUST",-526.53088735,0.00019178,2,"2025-06-27T14:30:39.671",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129871,1751034639680,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.680",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129872,1751034639689,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.689",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129873,1751034639699,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.699",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129874,1751034639709,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.709",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129875,1751034639718,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.718",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129876,1751034639728,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.728",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129877,1751034639738,"fUST",-460.49944983,0.00019178,2,"2025-06-27T14:30:39.738",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129878,1751034639747,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.747",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129879,1751034639756,"fUST",-471.95973567,0.00019178,2,"2025-06-27T14:30:39.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129880,1751034639768,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129881,1751034639778,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129882,1751034639787,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129883,1751034639797,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129884,1751034639806,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.806",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129885,1751034639816,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.816",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129886,1751034639826,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.826",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129887,1751034639835,"fUST",-461.19492006,0.00019178,2,"2025-06-27T14:30:39.835",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129888,1751034639845,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.845",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129889,1751034639854,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.854",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129890,1751034639864,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129891,1751034639874,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.874",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129892,1751034639883,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129893,1751034639893,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.893",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129894,1751034639903,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129895,1751034639912,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:39.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129896,1751034639922,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:39.922",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129897,1751034639932,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:39.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129898,1751034639942,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129899,1751034639951,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.951",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129900,1751034639960,"fUST",-1000.0,0.00019178,2,"2025-06-27T14:30:39.960",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129901,1751034639970,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129902,1751034639979,"fUST",-150.92060805,0.00019178,2,"2025-06-27T14:30:39.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129903,1751034639989,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129904,1751034639998,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:39.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129905,1751034640010,"fUST",-515.70110415,0.00019178,2,"2025-06-27T14:30:40.010",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129906,1751034640021,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.021",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129907,1751034640030,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.030",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129908,1751034640039,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129909,1751034640051,"fUST",-312.96308561,0.00019178,2,"2025-06-27T14:30:40.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129910,1751034640062,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.062",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129911,1751034640073,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.073",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129912,1751034640083,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.083",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129913,1751034640093,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.093",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129914,1751034640103,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129915,1751034640113,"fUST",-432.221883,0.00019178,2,"2025-06-27T14:30:40.113",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129916,1751034640123,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.123",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129917,1751034640132,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.132",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129918,1751034640142,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.142",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129919,1751034640152,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.152",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129920,1751034640162,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129921,1751034640172,"fUST",-420.0,0.00019178,2,"2025-06-27T14:30:40.172",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129922,1751034640182,"fUST",-587.90688195,0.00019178,2,"2025-06-27T14:30:40.182",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129923,1751034640191,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.191",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129924,1751034640201,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129925,1751034640211,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129926,1751034640220,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129927,1751034640229,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129928,1751034640239,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129929,1751034640248,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129930,1751034640259,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129931,1751034640268,"fUST",-169.34165452,0.00019178,2,"2025-06-27T14:30:40.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129932,1751034640277,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129933,1751034640287,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129934,1751034640296,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129935,1751034640306,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.306",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129937,1751034640315,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129938,1751034640324,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129939,1751034640334,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:40.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129940,1751034640343,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:40.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129941,1751034640352,"fUST",-506.206222,0.00019178,2,"2025-06-27T14:30:40.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129942,1751034640362,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:40.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129943,1751034640371,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129944,1751034640380,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.380",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129945,1751034640390,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129946,1751034640399,"fUST",-461.13021762,0.00019178,2,"2025-06-27T14:30:40.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129947,1751034640408,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.408",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129948,1751034640417,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.417",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129949,1751034640427,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129950,1751034640437,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129951,1751034640447,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129952,1751034640456,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.456",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129953,1751034640465,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129954,1751034640475,"fUST",-215.47469188,0.00019178,2,"2025-06-27T14:30:40.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129955,1751034640485,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129956,1751034640495,"fUST",-520.52915081,0.00019178,2,"2025-06-27T14:30:40.495",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129957,1751034640504,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.504",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129958,1751034640515,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.515",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129959,1751034640526,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129960,1751034640539,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129961,1751034640552,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:40.552",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129962,1751034640561,"fUST",-258.13447406,0.00019178,2,"2025-06-27T14:30:40.561",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129963,1751034640570,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.570",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129965,1751034640580,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.580",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129967,1751034640590,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.590",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129969,1751034640599,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.599",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129971,1751034640608,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.608",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129973,1751034640618,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.618",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129975,1751034640627,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.627",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129977,1751034640636,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129979,1751034640646,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129981,1751034640655,"fUST",-522.02,0.00019178,2,"2025-06-27T14:30:40.655",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129983,1751034640665,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129985,1751034640675,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129987,1751034640684,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129989,1751034640693,"fUST",-400.0,0.00019178,2,"2025-06-27T14:30:40.693",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129991,1751034640703,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129993,1751034640712,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129995,1751034640721,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129997,1751034640730,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368129999,1751034640741,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.741",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130001,1751034640750,"fUST",-247.83973331,0.00019178,2,"2025-06-27T14:30:40.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130003,1751034640760,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.760",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130005,1751034640770,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.770",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130007,1751034640779,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:40.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130009,1751034640789,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130012,1751034640799,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130014,1751034640808,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130015,1751034640817,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130017,1751034640827,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130020,1751034640836,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130022,1751034640845,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.845",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130024,1751034640855,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130026,1751034640864,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130028,1751034640875,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130029,1751034640885,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130031,1751034640894,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130033,1751034640903,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130035,1751034640912,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130037,1751034640922,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.922",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130039,1751034640932,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130041,1751034640941,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.941",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130043,1751034640950,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.950",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130046,1751034640960,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.960",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130048,1751034640970,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130050,1751034640979,"fUST",-1197.69,0.00019178,2,"2025-06-27T14:30:40.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130052,1751034640988,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.988",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130054,1751034640998,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:40.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130056,1751034641008,"fUST",-433.49070511,0.00019178,2,"2025-06-27T14:30:41.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130058,1751034641018,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130060,1751034641028,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.028",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130062,1751034641038,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.038",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130064,1751034641047,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.047",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130066,1751034641057,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130068,1751034641066,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.066",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130069,1751034641077,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130071,1751034641088,"fUST",-571.45477149,0.00019178,2,"2025-06-27T14:30:41.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130073,1751034641098,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.098",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130075,1751034641107,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130077,1751034641116,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130079,1751034641125,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130081,1751034641135,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.135",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130083,1751034641145,"fUST",-526.86,0.00019178,2,"2025-06-27T14:30:41.145",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130085,1751034641155,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130087,1751034641164,"fUST",-489.79383217,0.00019178,2,"2025-06-27T14:30:41.164",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130089,1751034641173,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130092,1751034641183,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130094,1751034641193,"fUST",-578.62,0.00019178,2,"2025-06-27T14:30:41.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130096,1751034641203,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.203",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130097,1751034641214,"fUST",-557.93,0.00019178,2,"2025-06-27T14:30:41.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130100,1751034641223,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.223",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130102,1751034641233,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.233",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130104,1751034641243,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130106,1751034641252,"fUST",-851.03,0.00019178,2,"2025-06-27T14:30:41.252",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130108,1751034641264,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.264",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130110,1751034641274,"fUST",-443.19302072,0.00019178,2,"2025-06-27T14:30:41.274",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130112,1751034641283,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.283",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130114,1751034641293,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.293",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130116,1751034641302,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.302",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130118,1751034641312,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.312",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130120,1751034641322,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130122,1751034641331,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.331",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130124,1751034641340,"fUST",-460.53038779,0.00019178,2,"2025-06-27T14:30:41.340",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130125,1751034641349,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.349",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130127,1751034641358,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.358",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130129,1751034641367,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.367",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130130,1751034641377,"fUST",-1948.1,0.00019178,2,"2025-06-27T14:30:41.377",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130132,1751034641387,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130134,1751034641397,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.397",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130135,1751034641406,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.406",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130136,1751034641416,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.416",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130137,1751034641425,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.425",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130139,1751034641434,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130141,1751034641443,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130142,1751034641453,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.453",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130144,1751034641462,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130145,1751034641471,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130147,1751034641480,"fUST",-476.59934335,0.00019178,2,"2025-06-27T14:30:41.480",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130148,1751034641491,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.491",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130149,1751034641502,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.502",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130150,1751034641516,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130151,1751034641525,"fUST",-463.81931018,0.00019178,2,"2025-06-27T14:30:41.525",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130152,1751034641535,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130153,1751034641548,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130154,1751034641558,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130155,1751034641567,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130156,1751034641576,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.576",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130157,1751034641587,"fUST",-481.18,0.00019178,2,"2025-06-27T14:30:41.587",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130158,1751034641596,"fUST",-697.08,0.00019178,2,"2025-06-27T14:30:41.596",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130159,1751034641606,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130160,1751034641616,"fUST",-528.92,0.00019178,2,"2025-06-27T14:30:41.616",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130161,1751034641625,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130162,1751034641635,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.635",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130163,1751034641645,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.645",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130164,1751034641655,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.655",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130165,1751034641664,"fUST",-434.89195285,0.00019178,2,"2025-06-27T14:30:41.664",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130166,1751034641673,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.673",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130167,1751034641683,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130168,1751034641691,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.691",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130169,1751034641701,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.701",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130170,1751034641711,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130171,1751034641720,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.720",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130172,1751034641730,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130173,1751034641740,"fUST",-846.42,0.00019178,2,"2025-06-27T14:30:41.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130174,1751034641749,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.749",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130175,1751034641759,"fUST",-1963.31,0.00019178,2,"2025-06-27T14:30:41.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130176,1751034641768,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130177,1751034641777,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.777",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130178,1751034641787,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130179,1751034641796,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.796",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130180,1751034641805,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.805",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130181,1751034641815,"fUST",-857.96,0.00019178,2,"2025-06-27T14:30:41.815",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130182,1751034641824,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.824",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130183,1751034641833,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.833",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130184,1751034641842,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130185,1751034641852,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.852",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130186,1751034641862,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130187,1751034641871,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.871",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130188,1751034641881,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130189,1751034641891,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.891",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130190,1751034641901,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.901",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130191,1751034641911,"fUST",-464.0722036,0.00019178,2,"2025-06-27T14:30:41.911",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130192,1751034641920,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130193,1751034641930,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130194,1751034641940,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:41.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130195,1751034641950,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.950",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130196,1751034641959,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.959",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130197,1751034641969,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.969",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130198,1751034641979,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130199,1751034641988,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:41.988",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130200,1751034641998,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:41.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130201,1751034642008,"fUST",-1356.71,0.00019178,2,"2025-06-27T14:30:42.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130202,1751034642018,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130203,1751034642027,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.027",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130204,1751034642037,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130205,1751034642046,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:42.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130206,1751034642056,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:42.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130207,1751034642067,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:42.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130208,1751034642078,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.078",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130209,1751034642088,"fUST",-500.0,0.00019178,2,"2025-06-27T14:30:42.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130210,1751034642098,"fUST",-573.95,0.00019178,2,"2025-06-27T14:30:42.098",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130211,1751034642108,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.108",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130212,1751034642117,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.117",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130213,1751034642127,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130214,1751034642136,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130215,1751034642146,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130216,1751034642156,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.156",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130217,1751034642165,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130218,1751034642175,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.175",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130219,1751034642185,"fUST",-816.52,0.00019178,2,"2025-06-27T14:30:42.185",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130220,1751034642194,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.194",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130221,1751034642204,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.204",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130222,1751034642214,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130223,1751034642223,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.223",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130224,1751034642233,"fUST",-1640.15,0.00019178,2,"2025-06-27T14:30:42.233",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130225,1751034642243,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130226,1751034642253,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130227,1751034642262,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130228,1751034642272,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130229,1751034642281,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130230,1751034642291,"fUST",-534.17,0.00019178,2,"2025-06-27T14:30:42.291",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130231,1751034642300,"fUST",-474.85,0.00019178,2,"2025-06-27T14:30:42.300",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130232,1751034642310,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130233,1751034642319,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130234,1751034642329,"fUST",-1671.8,0.00019178,2,"2025-06-27T14:30:42.329",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130235,1751034642339,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.339",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130236,1751034642348,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:42.348",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130237,1751034642357,"fUST",-467.34885094,0.00019178,2,"2025-06-27T14:30:42.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130238,1751034642367,"fUST",-498.28772256,0.00019178,2,"2025-06-27T14:30:42.367",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130239,1751034642376,"fUST",-207.193403,0.00019178,2,"2025-06-27T14:30:42.376",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130240,1751034642385,"fUST",-32684.3735516,0.00019178,2,"2025-06-27T14:30:42.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130241,1751034642394,"fUST",-100000.0,0.00019329,2,"2025-06-27T14:30:42.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130242,1751034642404,"fUST",-639.28411025,0.00019351,2,"2025-06-27T14:30:42.404",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130243,1751034642413,"fUST",-500.0,0.00019451,2,"2025-06-27T14:30:42.413",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130244,1751034642423,"fUST",-500.0,0.00019451,2,"2025-06-27T14:30:42.423",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130245,1751034642432,"fUST",-437.94983703,0.00019452,2,"2025-06-27T14:30:42.432",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130246,1751034642441,"fUST",-556.31425497,0.00019452,2,"2025-06-27T14:30:42.441",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130247,1751034642450,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.450",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130248,1751034642460,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.460",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130249,1751034642469,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.469",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130250,1751034642478,"fUST",-249.69076425,0.00019452,2,"2025-06-27T14:30:42.478",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130251,1751034642488,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.488",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130252,1751034642497,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130253,1751034642507,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130254,1751034642516,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130255,1751034642526,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130256,1751034642536,"fUST",-571.55139027,0.00019452,2,"2025-06-27T14:30:42.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130257,1751034642549,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130258,1751034642558,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130259,1751034642568,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130260,1751034642578,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.578",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130261,1751034642588,"fUST",-197.45688528,0.00019452,2,"2025-06-27T14:30:42.588",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130262,1751034642597,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130263,1751034642606,"fUST",-422.1540039,0.00019452,2,"2025-06-27T14:30:42.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130264,1751034642728,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.728",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130265,1751034642738,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.738",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130266,1751034642747,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.747",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130267,1751034642757,"fUST",-534.15,0.00019452,2,"2025-06-27T14:30:42.757",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130268,1751034642767,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130269,1751034642776,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.776",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130270,1751034642785,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.785",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130271,1751034642795,"fUST",-461.46956662,0.00019452,2,"2025-06-27T14:30:42.795",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130272,1751034642804,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.804",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130273,1751034642814,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.814",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130274,1751034642823,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130275,1751034642832,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130276,1751034642841,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130277,1751034642851,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130278,1751034642860,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130279,1751034642870,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130280,1751034642879,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130281,1751034642888,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130282,1751034642897,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.897",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130283,1751034642906,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.906",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130284,1751034642916,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130285,1751034642925,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.925",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130286,1751034642935,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130287,1751034642945,"fUST",-208.4586394,0.00019452,2,"2025-06-27T14:30:42.945",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130288,1751034642954,"fUST",-545.1987383,0.00019452,2,"2025-06-27T14:30:42.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130289,1751034642963,"fUST",-360.0,0.00019452,2,"2025-06-27T14:30:42.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130290,1751034642974,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.974",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130291,1751034642984,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:42.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130292,1751034642993,"fUST",-461.60995275,0.00019452,2,"2025-06-27T14:30:42.993",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130293,1751034643003,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130294,1751034643013,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.013",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130295,1751034643022,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130296,1751034643032,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.032",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130297,1751034643042,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.042",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130298,1751034643051,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130299,1751034643061,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.061",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130300,1751034643071,"fUST",-1197.69,0.00019452,2,"2025-06-27T14:30:43.071",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130301,1751034643081,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.081",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130302,1751034643090,"fUST",-194.05,0.00019452,2,"2025-06-27T14:30:43.090",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130303,1751034643099,"fUST",-526.86,0.00019452,2,"2025-06-27T14:30:43.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130304,1751034643108,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.108",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130305,1751034643117,"fUST",-578.62,0.00019452,2,"2025-06-27T14:30:43.117",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130306,1751034643127,"fUST",-249.28088236,0.00019452,2,"2025-06-27T14:30:43.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130308,1751034643136,"fUST",-851.03,0.00019452,2,"2025-06-27T14:30:43.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130309,1751034643146,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130311,1751034643155,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130312,1751034643165,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130313,1751034643174,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.174",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130314,1751034643183,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130315,1751034643193,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130316,1751034643202,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130317,1751034643212,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.212",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130318,1751034643221,"fUST",-1948.1,0.00019452,2,"2025-06-27T14:30:43.221",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130319,1751034643231,"fUST",-406.32614582,0.00019452,2,"2025-06-27T14:30:43.231",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130320,1751034643241,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130321,1751034643250,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130322,1751034643260,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130323,1751034643269,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130324,1751034643279,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.279",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130325,1751034643289,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.289",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130326,1751034643299,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.299",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130327,1751034643309,"fUST",-697.08,0.00019452,2,"2025-06-27T14:30:43.309",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130328,1751034643318,"fUST",-528.92,0.00019452,2,"2025-06-27T14:30:43.318",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130330,1751034643328,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130331,1751034643337,"fUST",-277.8,0.00019452,2,"2025-06-27T14:30:43.337",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130332,1751034643346,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.346",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130333,1751034643355,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130334,1751034643364,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.364",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130335,1751034643373,"fUST",-846.42,0.00019452,2,"2025-06-27T14:30:43.373",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130336,1751034643383,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.383",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130337,1751034643392,"fUST",-1963.31,0.00019452,2,"2025-06-27T14:30:43.392",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130338,1751034643402,"fUST",-358.75722486,0.00019452,2,"2025-06-27T14:30:43.402",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130339,1751034643412,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.412",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130340,1751034643421,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.421",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130341,1751034643431,"fUST",-857.96,0.00019452,2,"2025-06-27T14:30:43.431",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130343,1751034643440,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.440",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130345,1751034643450,"fUST",-500.0,0.00019452,2,"2025-06-27T14:30:43.450",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130348,1751034643459,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.459",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130351,1751034643469,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.469",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130354,1751034643478,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.478",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130356,1751034643487,"fUST",-461.01546838,0.00019452,2,"2025-06-27T14:30:43.487",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130358,1751034643497,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130360,1751034643506,"fUST",-1356.71,0.00019452,2,"2025-06-27T14:30:43.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130362,1751034643517,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130363,1751034643526,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130365,1751034643536,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130367,1751034643550,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.550",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130369,1751034643560,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.560",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130371,1751034643569,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.569",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130373,1751034643579,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.579",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130375,1751034643589,"fUST",-355.96625459,0.00019452,2,"2025-06-27T14:30:43.589",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130377,1751034643598,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.598",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130379,1751034643608,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.608",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130381,1751034643618,"fUST",-816.52,0.00019452,2,"2025-06-27T14:30:43.618",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130383,1751034643628,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.628",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130385,1751034643637,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.637",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130387,1751034643647,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.647",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130389,1751034643657,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.657",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130391,1751034643667,"fUST",-1640.15,0.00019452,2,"2025-06-27T14:30:43.667",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130393,1751034643676,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.676",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130395,1751034643685,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130397,1751034643695,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.695",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130399,1751034643704,"fUST",-474.85,0.00019452,2,"2025-06-27T14:30:43.704",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130401,1751034643714,"fUST",-1671.8,0.00019452,2,"2025-06-27T14:30:43.714",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130403,1751034643724,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130405,1751034643733,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:43.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130406,1751034643742,"fUST",-500.0,0.00019687,2,"2025-06-27T14:30:43.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130408,1751034643752,"fUST",-1000.0,0.00019721,2,"2025-06-27T14:30:43.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130410,1751034643762,"fUST",-500.0,0.00019725,2,"2025-06-27T14:30:43.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130411,1751034643771,"fUST",-500.0,0.00019725,2,"2025-06-27T14:30:43.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130412,1751034643781,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.781",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130413,1751034643790,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.790",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130414,1751034643799,"fUST",-462.2,0.00019726,2,"2025-06-27T14:30:43.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130415,1751034643809,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130416,1751034643819,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130417,1751034643828,"fUST",-389.29355504,0.00019726,2,"2025-06-27T14:30:43.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130418,1751034643837,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130419,1751034643847,"fUST",-523.16,0.00019726,2,"2025-06-27T14:30:43.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130420,1751034643857,"fUST",-307.0423032,0.00019726,2,"2025-06-27T14:30:43.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130421,1751034643866,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130422,1751034643876,"fUST",-463.52287797,0.00019726,2,"2025-06-27T14:30:43.876",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130423,1751034643885,"fUST",-583.93090182,0.00019726,2,"2025-06-27T14:30:43.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130424,1751034643895,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.895",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130425,1751034643904,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.904",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130426,1751034643913,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130427,1751034643923,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130428,1751034643932,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130429,1751034643941,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.941",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130430,1751034643951,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.951",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130431,1751034643961,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.961",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130432,1751034643971,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.971",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130433,1751034643980,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.980",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130434,1751034643990,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:43.990",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130435,1751034644000,"fUST",-1197.69,0.00019726,2,"2025-06-27T14:30:44.000",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130436,1751034644009,"fUST",-526.86,0.00019726,2,"2025-06-27T14:30:44.009",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130437,1751034644019,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.019",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130438,1751034644028,"fUST",-578.62,0.00019726,2,"2025-06-27T14:30:44.028",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130439,1751034644037,"fUST",-851.03,0.00019726,2,"2025-06-27T14:30:44.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130440,1751034644047,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.047",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130441,1751034644056,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130442,1751034644067,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130444,1751034644077,"fUST",-1948.1,0.00019726,2,"2025-06-27T14:30:44.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130445,1751034644087,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130446,1751034644096,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130447,1751034644105,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130448,1751034644115,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130449,1751034644125,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130450,1751034644134,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130451,1751034644143,"fUST",-697.08,0.00019726,2,"2025-06-27T14:30:44.143",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130452,1751034644152,"fUST",-528.92,0.00019726,2,"2025-06-27T14:30:44.152",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130453,1751034644162,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130455,1751034644171,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.171",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130457,1751034644181,"fUST",-846.42,0.00019726,2,"2025-06-27T14:30:44.181",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130458,1751034644190,"fUST",-1963.31,0.00019726,2,"2025-06-27T14:30:44.190",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130460,1751034644199,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.199",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130462,1751034644208,"fUST",-857.96,0.00019726,2,"2025-06-27T14:30:44.208",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130464,1751034644218,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.218",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130465,1751034644230,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130466,1751034644239,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130467,1751034644248,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130468,1751034644258,"fUST",-1356.71,0.00019726,2,"2025-06-27T14:30:44.258",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130469,1751034644267,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.267",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130470,1751034644276,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.276",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130471,1751034644285,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.285",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130472,1751034644295,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.295",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130473,1751034644304,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130474,1751034644313,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.313",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130475,1751034644322,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130476,1751034644332,"fUST",-816.52,0.00019726,2,"2025-06-27T14:30:44.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130477,1751034644341,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.341",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130478,1751034644350,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.350",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130479,1751034644360,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.360",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130480,1751034644369,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.369",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130481,1751034644378,"fUST",-1640.15,0.00019726,2,"2025-06-27T14:30:44.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130482,1751034644387,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130483,1751034644396,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.396",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130484,1751034644405,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130485,1751034644415,"fUST",-474.85,0.00019726,2,"2025-06-27T14:30:44.415",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130486,1751034644424,"fUST",-1671.8,0.00019726,2,"2025-06-27T14:30:44.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130487,1751034644433,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:44.433",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130488,1751034644443,"fUST",-500.0,0.00019732,2,"2025-06-27T14:30:44.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130489,1751034644452,"fUST",-500.0,0.00019773,2,"2025-06-27T14:30:44.452",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130490,1751034644461,"fUST",-5997.8289046,0.000199,2,"2025-06-27T14:30:44.461",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130491,1751034644471,"fUST",-500.0,0.00019998,2,"2025-06-27T14:30:44.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130492,1751034644480,"fUST",-500.0,0.00019999,2,"2025-06-27T14:30:44.480",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130493,1751034644489,"fUST",-202.88,0.0002,2,"2025-06-27T14:30:44.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130494,1751034644498,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.498",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130495,1751034644508,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.508",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130496,1751034644517,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130497,1751034644526,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130498,1751034644535,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130499,1751034644547,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.547",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130500,1751034644558,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130501,1751034644567,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130502,1751034644576,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.576",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130503,1751034644586,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130504,1751034644595,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.595",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130505,1751034644604,"fUST",-1197.69,0.0002,2,"2025-06-27T14:30:44.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130506,1751034644615,"fUST",-526.86,0.0002,2,"2025-06-27T14:30:44.615",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130507,1751034644624,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.624",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130508,1751034644633,"fUST",-578.62,0.0002,2,"2025-06-27T14:30:44.633",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130509,1751034644642,"fUST",-851.03,0.0002,2,"2025-06-27T14:30:44.642",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130510,1751034644652,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130511,1751034644661,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130512,1751034644670,"fUST",-1948.1,0.0002,2,"2025-06-27T14:30:44.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130513,1751034644679,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.679",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130514,1751034644689,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.689",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130515,1751034644698,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.698",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130516,1751034644707,"fUST",-413.4130683,0.0002,2,"2025-06-27T14:30:44.707",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130517,1751034644716,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.716",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130518,1751034644726,"fUST",-697.08,0.0002,2,"2025-06-27T14:30:44.726",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130519,1751034644735,"fUST",-528.92,0.0002,2,"2025-06-27T14:30:44.735",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130520,1751034644744,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.744",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130521,1751034644753,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.753",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130522,1751034644763,"fUST",-846.42,0.0002,2,"2025-06-27T14:30:44.763",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130523,1751034644772,"fUST",-1963.31,0.0002,2,"2025-06-27T14:30:44.772",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130524,1751034644781,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.781",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130525,1751034644791,"fUST",-857.96,0.0002,2,"2025-06-27T14:30:44.791",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130526,1751034644800,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.800",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130527,1751034644809,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130528,1751034644819,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130529,1751034644828,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130530,1751034644837,"fUST",-1356.71,0.0002,2,"2025-06-27T14:30:44.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130531,1751034644846,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130532,1751034644856,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.856",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130533,1751034644865,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130534,1751034644875,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130535,1751034644883,"fUST",-404.46,0.0002,2,"2025-06-27T14:30:44.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130536,1751034644893,"fUST",-816.52,0.0002,2,"2025-06-27T14:30:44.893",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130537,1751034644902,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130538,1751034644912,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130539,1751034644921,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.921",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130540,1751034644930,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130541,1751034644940,"fUST",-1640.15,0.0002,2,"2025-06-27T14:30:44.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130542,1751034644951,"fUST",-500.32406015,0.0002,2,"2025-06-27T14:30:44.951",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130543,1751034644960,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.960",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130544,1751034644970,"fUST",-474.85,0.0002,2,"2025-06-27T14:30:44.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130545,1751034644979,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130546,1751034644989,"fUST",-1671.8,0.0002,2,"2025-06-27T14:30:44.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130547,1751034644999,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:44.999",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130548,1751034645008,"fUST",-584.35,0.00020027,2,"2025-06-27T14:30:45.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130549,1751034645018,"fUST",-5997.82890431,0.00020107,2,"2025-06-27T14:30:45.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130550,1751034645028,"fUST",-639.28411023,0.00020242,2,"2025-06-27T14:30:45.028",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130551,1751034645037,"fUST",-1500.0,0.00020268,2,"2025-06-27T14:30:45.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130552,1751034645047,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.047",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130553,1751034645057,"fUST",-417.58325611,0.00020273,2,"2025-06-27T14:30:45.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130554,1751034645066,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.066",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130555,1751034645077,"fUST",-302.02785927,0.00020273,2,"2025-06-27T14:30:45.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130556,1751034645087,"fUST",-326.64766857,0.00020273,2,"2025-06-27T14:30:45.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130557,1751034645096,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130558,1751034645106,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130559,1751034645116,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130560,1751034645126,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.126",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130561,1751034645136,"fUST",-1197.69,0.00020273,2,"2025-06-27T14:30:45.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130562,1751034645146,"fUST",-526.86,0.00020273,2,"2025-06-27T14:30:45.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130563,1751034645156,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.156",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130564,1751034645165,"fUST",-578.62,0.00020273,2,"2025-06-27T14:30:45.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130565,1751034645175,"fUST",-851.03,0.00020273,2,"2025-06-27T14:30:45.175",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130566,1751034645184,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.184",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130567,1751034645193,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130568,1751034645202,"fUST",-1948.1,0.00020273,2,"2025-06-27T14:30:45.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130569,1751034645211,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130570,1751034645220,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130571,1751034645230,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130572,1751034645239,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130573,1751034645248,"fUST",-697.08,0.00020273,2,"2025-06-27T14:30:45.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130574,1751034645257,"fUST",-528.92,0.00020273,2,"2025-06-27T14:30:45.257",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130575,1751034645266,"fUST",-543.43576769,0.00020273,2,"2025-06-27T14:30:45.266",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130576,1751034645275,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.275",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130577,1751034645284,"fUST",-846.42,0.00020273,2,"2025-06-27T14:30:45.284",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130578,1751034645293,"fUST",-1963.31,0.00020273,2,"2025-06-27T14:30:45.293",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130579,1751034645303,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.303",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130580,1751034645312,"fUST",-857.96,0.00020273,2,"2025-06-27T14:30:45.312",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130581,1751034645321,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.321",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130582,1751034645330,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.330",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130583,1751034645339,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.339",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130584,1751034645348,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.348",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130585,1751034645357,"fUST",-1356.71,0.00020273,2,"2025-06-27T14:30:45.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130586,1751034645366,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.366",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130587,1751034645375,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.375",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130588,1751034645384,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.384",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130589,1751034645393,"fUST",-816.52,0.00020273,2,"2025-06-27T14:30:45.393",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130590,1751034645402,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.402",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130591,1751034645412,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.412",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130592,1751034645421,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.421",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130593,1751034645430,"fUST",-1640.15,0.00020273,2,"2025-06-27T14:30:45.430",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130594,1751034645439,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.439",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130595,1751034645458,"fUST",-474.85,0.00020273,2,"2025-06-27T14:30:45.458",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130596,1751034645468,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.468",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130597,1751034645478,"fUST",-1671.8,0.00020273,2,"2025-06-27T14:30:45.478",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130598,1751034645488,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:45.488",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130599,1751034645498,"fUST",-1000.0,0.0002028,2,"2025-06-27T14:30:45.498",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130600,1751034645507,"fUST",-5997.82890431,0.00020314,3,"2025-06-27T14:30:45.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130601,1751034645517,"fUST",-151.0,0.00020356,2,"2025-06-27T14:30:45.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130602,1751034645527,"fUST",-151.0999679,0.00020356,2,"2025-06-27T14:30:45.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130603,1751034645537,"fUST",-169.12576372,0.00020521,3,"2025-06-27T14:30:45.537",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130604,1751034645550,"fUST",-5997.82890431,0.00020521,3,"2025-06-27T14:30:45.550",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130605,1751034645559,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130606,1751034645569,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.569",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130607,1751034645578,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.578",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130608,1751034645588,"fUST",-1197.69,0.00020547,2,"2025-06-27T14:30:45.588",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130609,1751034645597,"fUST",-526.86,0.00020547,2,"2025-06-27T14:30:45.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130610,1751034645607,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130611,1751034645617,"fUST",-578.62,0.00020547,2,"2025-06-27T14:30:45.617",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130612,1751034645627,"fUST",-851.03,0.00020547,2,"2025-06-27T14:30:45.627",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130613,1751034645636,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130614,1751034645646,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130615,1751034645656,"fUST",-1948.1,0.00020547,2,"2025-06-27T14:30:45.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130616,1751034645666,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.666",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130617,1751034645675,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130618,1751034645834,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.834",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130619,1751034645845,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.845",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130620,1751034645854,"fUST",-697.08,0.00020547,2,"2025-06-27T14:30:45.854",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130621,1751034645864,"fUST",-528.92,0.00020547,2,"2025-06-27T14:30:45.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130622,1751034645873,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.873",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130623,1751034645882,"fUST",-846.42,0.00020547,2,"2025-06-27T14:30:45.882",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130624,1751034645891,"fUST",-1963.31,0.00020547,2,"2025-06-27T14:30:45.891",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130625,1751034645901,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.901",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130626,1751034645910,"fUST",-857.96,0.00020547,2,"2025-06-27T14:30:45.910",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130627,1751034645920,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130628,1751034645930,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130629,1751034645940,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130630,1751034645949,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.949",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130631,1751034645958,"fUST",-1356.71,0.00020547,2,"2025-06-27T14:30:45.958",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130632,1751034645968,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.968",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130633,1751034645977,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.977",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130634,1751034645987,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:45.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130635,1751034645996,"fUST",-816.52,0.00020547,2,"2025-06-27T14:30:45.996",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130636,1751034646005,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.005",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130637,1751034646016,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.016",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130638,1751034646025,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.025",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130639,1751034646034,"fUST",-1640.15,0.00020547,2,"2025-06-27T14:30:46.034",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130640,1751034646043,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.043",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130641,1751034646053,"fUST",-474.85,0.00020547,2,"2025-06-27T14:30:46.053",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130642,1751034646062,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.062",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130643,1751034646071,"fUST",-1671.8,0.00020547,2,"2025-06-27T14:30:46.071",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130644,1751034646083,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:46.083",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130645,1751034646092,"fUST",-2827.99,0.000206,2,"2025-06-27T14:30:46.092",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130646,1751034646102,"fUST",-213.75309343,0.00020728,3,"2025-06-27T14:30:46.102",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130647,1751034646111,"fUST",-5997.82890431,0.00020728,3,"2025-06-27T14:30:46.111",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130648,1751034646120,"fUST",-2000.0,0.00020816,2,"2025-06-27T14:30:46.120",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130650,1751034646129,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.129",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130651,1751034646141,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.141",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130652,1751034646151,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.151",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130653,1751034646160,"fUST",-1197.69,0.00020821,2,"2025-06-27T14:30:46.160",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130654,1751034646170,"fUST",-526.86,0.00020821,2,"2025-06-27T14:30:46.170",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130655,1751034646180,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.180",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130656,1751034646190,"fUST",-578.62,0.00020821,2,"2025-06-27T14:30:46.190",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130657,1751034646199,"fUST",-851.03,0.00020821,2,"2025-06-27T14:30:46.199",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130658,1751034646209,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.209",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130660,1751034646218,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.218",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130662,1751034646228,"fUST",-1948.1,0.00020821,2,"2025-06-27T14:30:46.228",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130663,1751034646238,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.238",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130665,1751034646248,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130666,1751034646257,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.257",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130667,1751034646267,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.267",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130668,1751034646276,"fUST",-697.08,0.00020821,2,"2025-06-27T14:30:46.276",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130669,1751034646285,"fUST",-528.92,0.00020821,2,"2025-06-27T14:30:46.285",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130670,1751034646295,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.295",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130671,1751034646304,"fUST",-846.42,0.00020821,2,"2025-06-27T14:30:46.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130672,1751034646314,"fUST",-1963.31,0.00020821,2,"2025-06-27T14:30:46.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130673,1751034646323,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130674,1751034646333,"fUST",-857.96,0.00020821,2,"2025-06-27T14:30:46.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130675,1751034646342,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.342",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130676,1751034646352,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130677,1751034646361,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.361",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130678,1751034646371,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130679,1751034646380,"fUST",-1356.71,0.00020821,2,"2025-06-27T14:30:46.380",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130680,1751034646390,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130681,1751034646399,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130682,1751034646409,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130683,1751034646418,"fUST",-816.52,0.00020821,2,"2025-06-27T14:30:46.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130684,1751034646427,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130685,1751034646436,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.436",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130686,1751034646446,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130687,1751034646455,"fUST",-1640.15,0.00020821,2,"2025-06-27T14:30:46.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130688,1751034646465,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130689,1751034646478,"fUST",-474.85,0.00020821,2,"2025-06-27T14:30:46.478",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130690,1751034646487,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.487",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130691,1751034646497,"fUST",-1671.8,0.00020821,2,"2025-06-27T14:30:46.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130692,1751034646507,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:46.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130693,1751034646516,"fUST",-1500.0,0.00020828,2,"2025-06-27T14:30:46.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130694,1751034646527,"fUST",-420.0,0.00020834,2,"2025-06-27T14:30:46.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130695,1751034646537,"fUST",-230.26210603,0.000209,2,"2025-06-27T14:30:46.537",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130696,1751034646550,"fUST",-836.98798914,0.000209,2,"2025-06-27T14:30:46.550",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130697,1751034646560,"fUST",-213.75309343,0.000209,2,"2025-06-27T14:30:46.560",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130698,1751034646569,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.569",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130699,1751034646579,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.579",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130700,1751034646589,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.589",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130701,1751034646599,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.599",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130702,1751034646609,"fUST",-214.91804724,0.000209,2,"2025-06-27T14:30:46.609",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130703,1751034646619,"fUST",-12562.41216491,0.000209,2,"2025-06-27T14:30:46.619",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130704,1751034646629,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.629",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130705,1751034646639,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.639",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130706,1751034646648,"fUST",-160.0,0.000209,2,"2025-06-27T14:30:46.648",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130707,1751034646658,"fUST",-5997.82890431,0.00020934,4,"2025-06-27T14:30:46.658",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130708,1751034646667,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.667",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130709,1751034646677,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.677",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130710,1751034646687,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.687",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130711,1751034646696,"fUST",-1197.69,0.00021095,2,"2025-06-27T14:30:46.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130712,1751034646705,"fUST",-526.86,0.00021095,2,"2025-06-27T14:30:46.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130713,1751034646715,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.715",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130714,1751034646724,"fUST",-578.62,0.00021095,2,"2025-06-27T14:30:46.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130715,1751034646733,"fUST",-851.03,0.00021095,2,"2025-06-27T14:30:46.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130716,1751034646742,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130717,1751034646751,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.751",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130718,1751034646762,"fUST",-1948.1,0.00021095,2,"2025-06-27T14:30:46.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130719,1751034646772,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.772",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130720,1751034646780,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130721,1751034646789,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130722,1751034646799,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130723,1751034646808,"fUST",-697.08,0.00021095,2,"2025-06-27T14:30:46.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130724,1751034646817,"fUST",-528.92,0.00021095,2,"2025-06-27T14:30:46.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130725,1751034646827,"fUST",-350.2193823,0.00021095,2,"2025-06-27T14:30:46.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130726,1751034646836,"fUST",-846.42,0.00021095,2,"2025-06-27T14:30:46.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130727,1751034646846,"fUST",-1963.31,0.00021095,2,"2025-06-27T14:30:46.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130728,1751034646855,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130729,1751034646865,"fUST",-857.96,0.00021095,2,"2025-06-27T14:30:46.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130730,1751034646875,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130731,1751034646884,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.884",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130732,1751034646894,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130733,1751034646903,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130734,1751034646913,"fUST",-1356.71,0.00021095,2,"2025-06-27T14:30:46.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130735,1751034646923,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130736,1751034646933,"fUST",-389.0,0.00021095,2,"2025-06-27T14:30:46.933",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130737,1751034646943,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.943",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130738,1751034646952,"fUST",-816.52,0.00021095,2,"2025-06-27T14:30:46.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130739,1751034646962,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.962",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130740,1751034646972,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.972",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130741,1751034646983,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:46.983",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130742,1751034646992,"fUST",-1640.15,0.00021095,2,"2025-06-27T14:30:46.992",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130743,1751034647002,"fUST",-159.18,0.00021095,2,"2025-06-27T14:30:47.002",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130744,1751034647012,"fUST",-474.85,0.00021095,2,"2025-06-27T14:30:47.012",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130745,1751034647022,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:47.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130746,1751034647032,"fUST",-1671.8,0.00021095,2,"2025-06-27T14:30:47.032",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130747,1751034647041,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:47.041",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130748,1751034647051,"fUST",-639.28411023,0.00021132,2,"2025-06-27T14:30:47.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130749,1751034647060,"fUST",-5997.82890431,0.00021141,4,"2025-06-27T14:30:47.060",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130750,1751034647070,"fUST",-662.166,0.00021176,2,"2025-06-27T14:30:47.070",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130752,1751034647080,"fUST",-583.896093,0.00021244,2,"2025-06-27T14:30:47.080",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130753,1751034647089,"fUST",-500.0,0.00021244,2,"2025-06-27T14:30:47.089",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130754,1751034647099,"fUST",-500.0,0.00021267,2,"2025-06-27T14:30:47.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130755,1751034647109,"fUST",-500.0,0.00021318,2,"2025-06-27T14:30:47.109",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130756,1751034647118,"fUST",-5997.82890431,0.00021348,5,"2025-06-27T14:30:47.118",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130757,1751034647128,"fUST",-767.7311,0.00021364,2,"2025-06-27T14:30:47.128",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130758,1751034647138,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.138",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130759,1751034647148,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130760,1751034647157,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.157",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130761,1751034647167,"fUST",-1197.69,0.00021369,2,"2025-06-27T14:30:47.167",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130762,1751034647176,"fUST",-526.86,0.00021369,2,"2025-06-27T14:30:47.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130763,1751034647186,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.186",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130764,1751034647195,"fUST",-578.62,0.00021369,2,"2025-06-27T14:30:47.195",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130765,1751034647205,"fUST",-851.03,0.00021369,2,"2025-06-27T14:30:47.205",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130766,1751034647215,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.215",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130767,1751034647224,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.224",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130768,1751034647234,"fUST",-1948.1,0.00021369,2,"2025-06-27T14:30:47.234",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130769,1751034647243,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130770,1751034647252,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.252",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130771,1751034647263,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.263",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130772,1751034647273,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.273",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130773,1751034647282,"fUST",-697.08,0.00021369,2,"2025-06-27T14:30:47.282",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130774,1751034647291,"fUST",-528.92,0.00021369,2,"2025-06-27T14:30:47.291",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130775,1751034647300,"fUST",-846.42,0.00021369,2,"2025-06-27T14:30:47.300",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130776,1751034647310,"fUST",-1963.31,0.00021369,2,"2025-06-27T14:30:47.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130777,1751034647319,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130778,1751034647328,"fUST",-857.96,0.00021369,2,"2025-06-27T14:30:47.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130779,1751034647338,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.338",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130780,1751034647348,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.348",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130781,1751034647357,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130782,1751034647367,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.367",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130783,1751034647376,"fUST",-1356.71,0.00021369,2,"2025-06-27T14:30:47.376",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130784,1751034647387,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130785,1751034647396,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.396",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130786,1751034647405,"fUST",-816.52,0.00021369,2,"2025-06-27T14:30:47.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130787,1751034647414,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130788,1751034647424,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130789,1751034647434,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130790,1751034647443,"fUST",-1640.15,0.00021369,2,"2025-06-27T14:30:47.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130791,1751034647452,"fUST",-474.85,0.00021369,2,"2025-06-27T14:30:47.452",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130792,1751034647462,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130793,1751034647471,"fUST",-1671.8,0.00021369,2,"2025-06-27T14:30:47.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130794,1751034647480,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:47.480",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130795,1751034647489,"fUST",-2000.0,0.00021376,2,"2025-06-27T14:30:47.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130796,1751034647498,"fUST",-5997.82890431,0.00021555,5,"2025-06-27T14:30:47.498",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130797,1751034647507,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130798,1751034647518,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.518",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130799,1751034647527,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130800,1751034647536,"fUST",-1197.69,0.00021643,2,"2025-06-27T14:30:47.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130801,1751034647549,"fUST",-526.86,0.00021643,2,"2025-06-27T14:30:47.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130802,1751034647558,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.558",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130803,1751034647568,"fUST",-578.62,0.00021643,2,"2025-06-27T14:30:47.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130804,1751034647577,"fUST",-851.03,0.00021643,2,"2025-06-27T14:30:47.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130805,1751034647589,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.589",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130807,1751034647598,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.598",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130808,1751034647607,"fUST",-1948.1,0.00021643,2,"2025-06-27T14:30:47.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130809,1751034647617,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.617",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130810,1751034647627,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.627",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130811,1751034647636,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130812,1751034647645,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.645",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130813,1751034647654,"fUST",-697.08,0.00021643,2,"2025-06-27T14:30:47.654",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130814,1751034647664,"fUST",-528.92,0.00021643,2,"2025-06-27T14:30:47.664",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130815,1751034647673,"fUST",-846.42,0.00021643,2,"2025-06-27T14:30:47.673",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130816,1751034647683,"fUST",-1963.31,0.00021643,2,"2025-06-27T14:30:47.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130817,1751034647692,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.692",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130818,1751034647701,"fUST",-857.96,0.00021643,2,"2025-06-27T14:30:47.701",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130819,1751034647711,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130820,1751034647720,"fUST",-521.21355747,0.00021643,2,"2025-06-27T14:30:47.720",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130821,1751034647730,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130822,1751034647740,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130823,1751034647750,"fUST",-1356.71,0.00021643,2,"2025-06-27T14:30:47.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130824,1751034647760,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.760",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130825,1751034647769,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130826,1751034647779,"fUST",-816.52,0.00021643,2,"2025-06-27T14:30:47.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130827,1751034647789,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130828,1751034647798,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.798",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130829,1751034647807,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.807",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130830,1751034647817,"fUST",-1640.15,0.00021643,2,"2025-06-27T14:30:47.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130831,1751034647826,"fUST",-474.85,0.00021643,2,"2025-06-27T14:30:47.826",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130832,1751034647836,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130833,1751034647846,"fUST",-1671.8,0.00021643,2,"2025-06-27T14:30:47.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130834,1751034647855,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:47.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130835,1751034647864,"fUST",-5997.82890431,0.00021762,5,"2025-06-27T14:30:47.864",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130836,1751034647874,"fUST",-10093.28426925,0.0002178,2,"2025-06-27T14:30:47.874",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130837,1751034647883,"fUST",-1000.0,0.00021792,2,"2025-06-27T14:30:47.883",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130838,1751034647893,"fUST",-2827.99,0.000218,2,"2025-06-27T14:30:47.893",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130839,1751034647902,"fUST",-501.34400268,0.00021815,2,"2025-06-27T14:30:47.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130840,1751034647912,"fUST",-292.80647897,0.00021905,2,"2025-06-27T14:30:47.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130841,1751034647921,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:47.921",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130842,1751034647931,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:47.931",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130843,1751034647940,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:47.940",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130844,1751034647950,"fUST",-1197.69,0.00021917,2,"2025-06-27T14:30:47.950",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130846,1751034647960,"fUST",-526.86,0.00021917,2,"2025-06-27T14:30:47.960",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130848,1751034647970,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:47.970",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130850,1751034647979,"fUST",-578.62,0.00021917,2,"2025-06-27T14:30:47.979",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130852,1751034647989,"fUST",-851.03,0.00021917,2,"2025-06-27T14:30:47.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130854,1751034647998,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:47.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130855,1751034648008,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130857,1751034648018,"fUST",-1948.1,0.00021917,2,"2025-06-27T14:30:48.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130859,1751034648028,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.028",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130862,1751034648038,"fUST",-12500.0,0.00021917,2,"2025-06-27T14:30:48.038",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130864,1751034648048,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.048",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130866,1751034648057,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130867,1751034648067,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130869,1751034648076,"fUST",-697.08,0.00021917,2,"2025-06-27T14:30:48.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130871,1751034648086,"fUST",-528.92,0.00021917,2,"2025-06-27T14:30:48.086",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130874,1751034648096,"fUST",-846.42,0.00021917,2,"2025-06-27T14:30:48.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130875,1751034648105,"fUST",-1963.31,0.00021917,2,"2025-06-27T14:30:48.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130877,1751034648115,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130880,1751034648124,"fUST",-857.96,0.00021917,2,"2025-06-27T14:30:48.124",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130881,1751034648134,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130883,1751034648144,"fUST",-506.46061685,0.00021917,2,"2025-06-27T14:30:48.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130885,1751034648154,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.154",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130887,1751034648164,"fUST",-1356.71,0.00021917,2,"2025-06-27T14:30:48.164",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130890,1751034648174,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.174",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130891,1751034648184,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.184",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130893,1751034648194,"fUST",-816.52,0.00021917,2,"2025-06-27T14:30:48.194",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130896,1751034648204,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.204",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130898,1751034648214,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130899,1751034648223,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.223",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130900,1751034648232,"fUST",-1640.15,0.00021917,2,"2025-06-27T14:30:48.232",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130901,1751034648241,"fUST",-474.85,0.00021917,2,"2025-06-27T14:30:48.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130902,1751034648250,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130903,1751034648260,"fUST",-1671.8,0.00021917,2,"2025-06-27T14:30:48.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130904,1751034648269,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:48.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130905,1751034648278,"fUST",-209.75577767,0.00021918,2,"2025-06-27T14:30:48.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130906,1751034648287,"fUST",-5997.82890431,0.00021969,6,"2025-06-27T14:30:48.287",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130907,1751034648296,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130908,1751034648306,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.306",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130909,1751034648315,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130910,1751034648324,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130911,1751034648333,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130912,1751034648343,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130913,1751034648352,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130914,1751034648361,"fUST",-560.8309991,0.00021999,2,"2025-06-27T14:30:48.361",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130915,1751034648371,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130916,1751034648380,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.380",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130917,1751034648390,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130918,1751034648399,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130919,1751034648409,"fUST",-500.0,0.00021999,2,"2025-06-27T14:30:48.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130921,1751034648418,"fUST",-2000.0,0.00022,2,"2025-06-27T14:30:48.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130923,1751034648428,"fUST",-2000.0,0.00022,2,"2025-06-27T14:30:48.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130925,1751034648437,"fUST",-167.0,0.00022,2,"2025-06-27T14:30:48.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130927,1751034648447,"fUST",-150.0,0.00022,2,"2025-06-27T14:30:48.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130929,1751034648457,"fUST",-216581.3,0.00022,7,"2025-06-27T14:30:48.457",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130931,1751034648466,"fUST",-150.0,0.00022,2,"2025-06-27T14:30:48.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130933,1751034648475,"fUST",-17220.23,0.00022,7,"2025-06-27T14:30:48.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130934,1751034648485,"fUST",-213.75309343,0.00022,7,"2025-06-27T14:30:48.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130936,1751034648495,"fUST",-167.0,0.00022,2,"2025-06-27T14:30:48.495",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130938,1751034648504,"fUST",-6687.72296349,0.00022,2,"2025-06-27T14:30:48.504",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130941,1751034648515,"fUST",-639.28411023,0.00022023,2,"2025-06-27T14:30:48.515",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130942,1751034648524,"fUST",-169.01433676,0.00022091,2,"2025-06-27T14:30:48.524",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130944,1751034648534,"fUST",-504.0,0.00022091,2,"2025-06-27T14:30:48.534",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130946,1751034648546,"fUST",-406.0,0.00022138,2,"2025-06-27T14:30:48.546",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130948,1751034648556,"fUST",-966.0,0.00022138,2,"2025-06-27T14:30:48.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130950,1751034648565,"fUST",-5997.82890431,0.00022176,6,"2025-06-27T14:30:48.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130952,1751034648575,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130966,1751034648702,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.702",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130968,1751034648712,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130970,1751034648722,"fUST",-1197.69,0.00022191,2,"2025-06-27T14:30:48.722",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130972,1751034648731,"fUST",-526.86,0.00022191,2,"2025-06-27T14:30:48.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130974,1751034648742,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.742",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130976,1751034648752,"fUST",-578.62,0.00022191,2,"2025-06-27T14:30:48.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130978,1751034648763,"fUST",-851.03,0.00022191,2,"2025-06-27T14:30:48.763",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130980,1751034648773,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.773",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130982,1751034648783,"fUST",-558.70454968,0.00022191,2,"2025-06-27T14:30:48.783",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130984,1751034648793,"fUST",-1948.1,0.00022191,2,"2025-06-27T14:30:48.793",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130986,1751034648802,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.802",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130988,1751034648812,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.812",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130990,1751034648822,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.822",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130992,1751034648831,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130994,1751034648842,"fUST",-697.08,0.00022191,2,"2025-06-27T14:30:48.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130996,1751034648852,"fUST",-528.92,0.00022191,2,"2025-06-27T14:30:48.852",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368130998,1751034648861,"fUST",-846.42,0.00022191,2,"2025-06-27T14:30:48.861",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131000,1751034648872,"fUST",-1963.31,0.00022191,2,"2025-06-27T14:30:48.872",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131002,1751034648882,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.882",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131004,1751034648892,"fUST",-857.96,0.00022191,2,"2025-06-27T14:30:48.892",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131006,1751034648902,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131008,1751034648912,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131010,1751034648922,"fUST",-1356.71,0.00022191,2,"2025-06-27T14:30:48.922",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131012,1751034648932,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131014,1751034648942,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131016,1751034648952,"fUST",-816.52,0.00022191,2,"2025-06-27T14:30:48.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131018,1751034648963,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131020,1751034648973,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.973",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131022,1751034648982,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:48.982",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131024,1751034648992,"fUST",-1640.15,0.00022191,2,"2025-06-27T14:30:48.992",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131026,1751034649001,"fUST",-474.85,0.00022191,2,"2025-06-27T14:30:49.001",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131028,1751034649011,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:49.011",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131030,1751034649020,"fUST",-1671.8,0.00022191,2,"2025-06-27T14:30:49.020",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131032,1751034649030,"fUST",-532.45193826,0.00022191,2,"2025-06-27T14:30:49.030",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131034,1751034649040,"fUST",-1500.0,0.0002234,2,"2025-06-27T14:30:49.040",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131036,1751034649049,"fUST",-5997.82890431,0.00022383,7,"2025-06-27T14:30:49.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131037,1751034649058,"fUST",-494.99953402,0.00022417,2,"2025-06-27T14:30:49.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131039,1751034649069,"fUST",-500.0,0.0002242,2,"2025-06-27T14:30:49.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131041,1751034649079,"fUST",-500.0,0.0002242,2,"2025-06-27T14:30:49.079",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131043,1751034649088,"fUST",-500.0,0.0002242,2,"2025-06-27T14:30:49.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131045,1751034649098,"fUST",-500.0,0.0002242,2,"2025-06-27T14:30:49.098",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131047,1751034649107,"fUST",-500.0,0.0002242,2,"2025-06-27T14:30:49.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131049,1751034649119,"fUST",-600.0,0.0002242,2,"2025-06-27T14:30:49.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131051,1751034649128,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.128",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131053,1751034649138,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.138",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131055,1751034649148,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131056,1751034649158,"fUST",-1197.69,0.00022465,2,"2025-06-27T14:30:49.158",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131058,1751034649168,"fUST",-526.86,0.00022465,2,"2025-06-27T14:30:49.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131060,1751034649178,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131062,1751034649188,"fUST",-578.62,0.00022465,2,"2025-06-27T14:30:49.188",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131064,1751034649198,"fUST",-851.03,0.00022465,2,"2025-06-27T14:30:49.198",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131066,1751034649207,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.207",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131068,1751034649216,"fUST",-1948.1,0.00022465,2,"2025-06-27T14:30:49.216",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131070,1751034649226,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.226",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131072,1751034649236,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.236",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131074,1751034649245,"fUST",-263.70653532,0.00022465,2,"2025-06-27T14:30:49.245",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131076,1751034649255,"fUST",-589.27685134,0.00022465,2,"2025-06-27T14:30:49.255",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131078,1751034649265,"fUST",-697.08,0.00022465,2,"2025-06-27T14:30:49.265",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131080,1751034649274,"fUST",-528.92,0.00022465,2,"2025-06-27T14:30:49.274",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131082,1751034649284,"fUST",-846.42,0.00022465,2,"2025-06-27T14:30:49.284",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131084,1751034649293,"fUST",-1963.31,0.00022465,2,"2025-06-27T14:30:49.293",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131086,1751034649303,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.303",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131088,1751034649312,"fUST",-857.96,0.00022465,2,"2025-06-27T14:30:49.312",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131090,1751034649322,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131092,1751034649331,"fUST",-1356.71,0.00022465,2,"2025-06-27T14:30:49.331",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131094,1751034649340,"fUST",-553.91336113,0.00022465,2,"2025-06-27T14:30:49.340",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131095,1751034649350,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.350",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131097,1751034649362,"fUST",-816.52,0.00022465,2,"2025-06-27T14:30:49.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131099,1751034649372,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131102,1751034649381,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131103,1751034649391,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131105,1751034649400,"fUST",-1640.15,0.00022465,2,"2025-06-27T14:30:49.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131107,1751034649409,"fUST",-474.85,0.00022465,2,"2025-06-27T14:30:49.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131109,1751034649418,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:49.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131111,1751034649427,"fUST",-1671.8,0.00022465,2,"2025-06-27T14:30:49.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131113,1751034649437,"fUST",-500.0,0.00022495,2,"2025-06-27T14:30:49.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131115,1751034649446,"fUST",-154.4173165,0.00022495,2,"2025-06-27T14:30:49.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131117,1751034649455,"fUST",-500.0,0.00022495,2,"2025-06-27T14:30:49.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131119,1751034649464,"fUST",-500.0,0.00022495,2,"2025-06-27T14:30:49.464",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131121,1751034649474,"fUST",-500.0,0.00022495,2,"2025-06-27T14:30:49.474",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131123,1751034649483,"fUST",-500.0,0.00022495,2,"2025-06-27T14:30:49.483",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131125,1751034649493,"fUST",-10241.62216267,0.000225,15,"2025-06-27T14:30:49.493",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131127,1751034649502,"fUST",-504.0,0.00022518,2,"2025-06-27T14:30:49.502",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131129,1751034649511,"fUST",-207.4,0.00022527,2,"2025-06-27T14:30:49.511",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131131,1751034649520,"fUST",-5000.0,0.00022527,2,"2025-06-27T14:30:49.520",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131133,1751034649530,"fUST",-500.0,0.00022527,2,"2025-06-27T14:30:49.530",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131135,1751034649539,"fUST",-500.0,0.00022527,2,"2025-06-27T14:30:49.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131137,1751034649552,"fUST",-359.07977781,0.00022527,2,"2025-06-27T14:30:49.552",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131139,1751034649562,"fUST",-18774.53448023,0.00022527,2,"2025-06-27T14:30:49.562",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131141,1751034649570,"fUST",-2200.0,0.00022582,2,"2025-06-27T14:30:49.570",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131142,1751034649579,"fUST",-5997.82890431,0.0002259,7,"2025-06-27T14:30:49.579",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131144,1751034649590,"fUST",-151.0,0.000226,7,"2025-06-27T14:30:49.590",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131146,1751034649600,"fUST",-207.193403,0.00022603,2,"2025-06-27T14:30:49.600",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131148,1751034649609,"fUST",-504.0,0.00022616,2,"2025-06-27T14:30:49.609",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131150,1751034649619,"fUST",-500.0,0.00022636,2,"2025-06-27T14:30:49.619",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131152,1751034649629,"fUST",-639.89679522,0.00022646,2,"2025-06-27T14:30:49.629",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131154,1751034649638,"fUST",-547.23150364,0.00022658,2,"2025-06-27T14:30:49.638",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131156,1751034649647,"fUST",-1189.0,0.00022676,2,"2025-06-27T14:30:49.647",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131159,1751034649657,"fUST",-900.0,0.0002268,2,"2025-06-27T14:30:49.657",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131160,1751034649666,"fUST",-1600.0,0.00022683,2,"2025-06-27T14:30:49.666",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131162,1751034649675,"fUST",-504.0,0.00022689,2,"2025-06-27T14:30:49.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131164,1751034649684,"fUST",-1400.0,0.0002269,2,"2025-06-27T14:30:49.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131166,1751034649694,"fUST",-587.0,0.00022706,2,"2025-06-27T14:30:49.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131168,1751034649702,"fUST",-1600.0,0.00022713,2,"2025-06-27T14:30:49.702",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131170,1751034649711,"fUST",-900.0,0.00022716,2,"2025-06-27T14:30:49.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131172,1751034649721,"fUST",-1600.0,0.00022718,2,"2025-06-27T14:30:49.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131174,1751034649730,"fUST",-1600.0,0.0002272,2,"2025-06-27T14:30:49.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131176,1751034649739,"fUST",-1400.0,0.00022732,2,"2025-06-27T14:30:49.739",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131178,1751034649748,"fUST",-1400.0,0.00022733,2,"2025-06-27T14:30:49.748",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131180,1751034649757,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.757",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131182,1751034649766,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.766",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131184,1751034649776,"fUST",-1197.69,0.00022739,2,"2025-06-27T14:30:49.776",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131186,1751034649785,"fUST",-526.86,0.00022739,2,"2025-06-27T14:30:49.785",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131188,1751034649795,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.795",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131190,1751034649804,"fUST",-578.62,0.00022739,2,"2025-06-27T14:30:49.804",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131192,1751034649814,"fUST",-851.03,0.00022739,2,"2025-06-27T14:30:49.814",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131194,1751034649822,"fUST",-243.19523875,0.00022739,2,"2025-06-27T14:30:49.822",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131196,1751034649831,"fUST",-1948.1,0.00022739,2,"2025-06-27T14:30:49.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131198,1751034649841,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131200,1751034649850,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.850",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131202,1751034649860,"fUST",-697.08,0.00022739,2,"2025-06-27T14:30:49.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131204,1751034649869,"fUST",-528.92,0.00022739,2,"2025-06-27T14:30:49.869",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131206,1751034649879,"fUST",-846.42,0.00022739,2,"2025-06-27T14:30:49.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131208,1751034649888,"fUST",-1963.31,0.00022739,2,"2025-06-27T14:30:49.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131210,1751034649898,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131212,1751034649907,"fUST",-857.96,0.00022739,2,"2025-06-27T14:30:49.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131214,1751034649917,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.917",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131216,1751034649926,"fUST",-1356.71,0.00022739,2,"2025-06-27T14:30:49.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131218,1751034649935,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131220,1751034649945,"fUST",-816.52,0.00022739,2,"2025-06-27T14:30:49.945",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131221,1751034649955,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.955",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131223,1751034649965,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:49.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131225,1751034649975,"fUST",-200.84,0.00022739,2,"2025-06-27T14:30:49.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131227,1751034649984,"fUST",-1640.15,0.00022739,2,"2025-06-27T14:30:49.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131229,1751034649993,"fUST",-474.85,0.00022739,2,"2025-06-27T14:30:49.993",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131231,1751034650003,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:50.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131233,1751034650012,"fUST",-1671.8,0.00022739,2,"2025-06-27T14:30:50.012",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131235,1751034650022,"fUST",-362.11921019,0.00022742,2,"2025-06-27T14:30:50.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131237,1751034650031,"fUST",-504.0,0.00022766,2,"2025-06-27T14:30:50.031",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131239,1751034650042,"fUST",-151.0,0.00022766,5,"2025-06-27T14:30:50.042",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131241,1751034650051,"fUST",-1600.0,0.00022781,2,"2025-06-27T14:30:50.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131243,1751034650060,"fUST",-1600.0,0.00022796,2,"2025-06-27T14:30:50.060",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131245,1751034650070,"fUST",-5997.82890431,0.00022797,7,"2025-06-27T14:30:50.070",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131247,1751034650080,"fUST",-504.0,0.00022848,2,"2025-06-27T14:30:50.080",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131249,1751034650090,"fUST",-2000.0,0.00022888,2,"2025-06-27T14:30:50.090",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131251,1751034650099,"fUST",-504.0,0.00022889,2,"2025-06-27T14:30:50.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131253,1751034650108,"fUST",-639.28411023,0.00022913,2,"2025-06-27T14:30:50.108",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131255,1751034650117,"fUST",-1600.0,0.00022921,2,"2025-06-27T14:30:50.117",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131257,1751034650127,"fUST",-1400.0,0.00022945,2,"2025-06-27T14:30:50.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131259,1751034650136,"fUST",-1000.0,0.00022968,2,"2025-06-27T14:30:50.136",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131261,1751034650146,"fUST",-1000.0,0.00022968,2,"2025-06-27T14:30:50.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131263,1751034650155,"fUST",-608.605965,0.00022968,2,"2025-06-27T14:30:50.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131265,1751034650166,"fUST",-1000.0,0.00022968,2,"2025-06-27T14:30:50.166",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131267,1751034650176,"fUST",-1000.0,0.00022968,2,"2025-06-27T14:30:50.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131269,1751034650185,"fUST",-1500.0,0.0002298,2,"2025-06-27T14:30:50.185",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131271,1751034650195,"fUST",-2000.0,0.00023,2,"2025-06-27T14:30:50.195",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131273,1751034650204,"fUST",-2000.0,0.00023,2,"2025-06-27T14:30:50.204",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131275,1751034650213,"fUST",-2256.39,0.00023,2,"2025-06-27T14:30:50.213",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131277,1751034650222,"fUST",-2827.99,0.00023,7,"2025-06-27T14:30:50.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131279,1751034650232,"fUST",-160.0,0.00023,3,"2025-06-27T14:30:50.232",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131280,1751034650240,"fUST",-836.98798914,0.00023,3,"2025-06-27T14:30:50.240",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131282,1751034650249,"fUST",-214.91804724,0.00023,3,"2025-06-27T14:30:50.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131284,1751034650259,"fUST",-50000.0,0.00023,15,"2025-06-27T14:30:50.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131286,1751034650269,"fUST",-294.89,0.00023,7,"2025-06-27T14:30:50.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131288,1751034650279,"fUST",-230.26210603,0.00023,3,"2025-06-27T14:30:50.279",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131290,1751034650288,"fUST",-200.0,0.00023,2,"2025-06-27T14:30:50.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131292,1751034650297,"fUST",-160.0,0.00023,3,"2025-06-27T14:30:50.297",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131294,1751034650307,"fUST",-160.0,0.00023,3,"2025-06-27T14:30:50.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131296,1751034650317,"fUST",-5997.82890431,0.00023003,8,"2025-06-27T14:30:50.317",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131298,1751034650326,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.326",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131300,1751034650335,"fUST",-313.32277563,0.00023013,2,"2025-06-27T14:30:50.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131302,1751034650344,"fUST",-1197.69,0.00023013,2,"2025-06-27T14:30:50.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131304,1751034650354,"fUST",-526.86,0.00023013,2,"2025-06-27T14:30:50.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131306,1751034650363,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131308,1751034650372,"fUST",-578.62,0.00023013,2,"2025-06-27T14:30:50.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131310,1751034650381,"fUST",-851.03,0.00023013,2,"2025-06-27T14:30:50.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131312,1751034650391,"fUST",-1948.1,0.00023013,2,"2025-06-27T14:30:50.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131314,1751034650400,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131316,1751034650410,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.410",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131318,1751034650419,"fUST",-697.08,0.00023013,2,"2025-06-27T14:30:50.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131320,1751034650428,"fUST",-528.92,0.00023013,2,"2025-06-27T14:30:50.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131322,1751034650438,"fUST",-846.42,0.00023013,2,"2025-06-27T14:30:50.438",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131324,1751034650447,"fUST",-1963.31,0.00023013,2,"2025-06-27T14:30:50.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131326,1751034650457,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.457",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131328,1751034650466,"fUST",-857.96,0.00023013,2,"2025-06-27T14:30:50.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131330,1751034650475,"fUST",-463.35846873,0.00023013,2,"2025-06-27T14:30:50.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131332,1751034650484,"fUST",-1356.71,0.00023013,2,"2025-06-27T14:30:50.484",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131334,1751034650494,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.494",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131336,1751034650503,"fUST",-816.52,0.00023013,2,"2025-06-27T14:30:50.503",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131338,1751034650514,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.514",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131340,1751034650524,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.524",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131342,1751034650533,"fUST",-1640.15,0.00023013,2,"2025-06-27T14:30:50.533",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131344,1751034650545,"fUST",-474.85,0.00023013,2,"2025-06-27T14:30:50.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131346,1751034650553,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:50.553",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131348,1751034650563,"fUST",-1671.8,0.00023013,2,"2025-06-27T14:30:50.563",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131350,1751034650572,"fUST",-167.0,0.00023014,7,"2025-06-27T14:30:50.572",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131352,1751034650581,"fUST",-1600.0,0.00023025,2,"2025-06-27T14:30:50.581",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131354,1751034650590,"fUST",-1400.0,0.00023037,2,"2025-06-27T14:30:50.590",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131355,1751034650600,"fUST",-1000.0,0.00023043,2,"2025-06-27T14:30:50.600",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131357,1751034650609,"fUST",-1000.0,0.00023043,2,"2025-06-27T14:30:50.609",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131359,1751034650620,"fUST",-500.0,0.00023043,2,"2025-06-27T14:30:50.620",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131361,1751034650629,"fUST",-1000.0,0.00023043,2,"2025-06-27T14:30:50.629",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131363,1751034650639,"fUST",-1000.0,0.00023043,2,"2025-06-27T14:30:50.639",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131365,1751034650648,"fUST",-1600.0,0.00023058,2,"2025-06-27T14:30:50.648",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131367,1751034650657,"fUST",-151.0,0.00023071,5,"2025-06-27T14:30:50.657",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131369,1751034650666,"fUST",-150.0,0.00023073,2,"2025-06-27T14:30:50.666",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131371,1751034650675,"fUST",-5000.0,0.00023075,2,"2025-06-27T14:30:50.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131373,1751034650684,"fUST",-900.0,0.00023081,2,"2025-06-27T14:30:50.684",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131375,1751034650694,"fUST",-1600.0,0.00023094,2,"2025-06-27T14:30:50.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131377,1751034650703,"fUST",-216581.3,0.000231,7,"2025-06-27T14:30:50.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131378,1751034650712,"fUST",-151.0,0.000231,7,"2025-06-27T14:30:50.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131379,1751034650721,"fUST",-224.905975,0.000231,7,"2025-06-27T14:30:50.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131380,1751034650730,"fUST",-224.905975,0.000231,7,"2025-06-27T14:30:50.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131381,1751034650740,"fUST",-151.0,0.000231,7,"2025-06-27T14:30:50.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131382,1751034650750,"fUST",-336.087907,0.000231,7,"2025-06-27T14:30:50.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131383,1751034650759,"fUST",-336.087907,0.000231,7,"2025-06-27T14:30:50.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131384,1751034650770,"fUST",-151.0,0.000231,7,"2025-06-27T14:30:50.770",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131385,1751034650779,"fUST",-900.0,0.00023116,2,"2025-06-27T14:30:50.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131387,1751034650788,"fUST",-500.0,0.00023136,2,"2025-06-27T14:30:50.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131389,1751034650797,"fUST",-1400.0,0.00023146,2,"2025-06-27T14:30:50.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131391,1751034650806,"fUST",-157.976659,0.00023182,2,"2025-06-27T14:30:50.806",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131393,1751034650815,"fUST",-1000.0,0.00023184,2,"2025-06-27T14:30:50.815",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131395,1751034650825,"fUST",-17220.23,0.000232,7,"2025-06-27T14:30:50.825",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131397,1751034650834,"fUST",-5997.82890431,0.0002321,8,"2025-06-27T14:30:50.834",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131398,1751034650843,"fUST",-1189.0,0.00023227,2,"2025-06-27T14:30:50.843",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131401,1751034650852,"fUST",-1400.0,0.00023242,2,"2025-06-27T14:30:50.852",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131403,1751034650862,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:50.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131405,1751034650871,"fUST",-1197.69,0.00023287,2,"2025-06-27T14:30:50.871",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131407,1751034650881,"fUST",-526.86,0.00023287,2,"2025-06-27T14:30:50.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131408,1751034650890,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:50.890",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131411,1751034650899,"fUST",-578.62,0.00023287,2,"2025-06-27T14:30:50.899",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131413,1751034650909,"fUST",-900.0,0.00023287,2,"2025-06-27T14:30:50.909",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131415,1751034650919,"fUST",-851.03,0.00023287,2,"2025-06-27T14:30:50.919",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131417,1751034650929,"fUST",-1948.1,0.00023287,2,"2025-06-27T14:30:50.929",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131419,1751034650939,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:50.939",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131421,1751034650949,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:50.949",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131423,1751034650959,"fUST",-697.08,0.00023287,2,"2025-06-27T14:30:50.959",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131425,1751034650968,"fUST",-528.92,0.00023287,2,"2025-06-27T14:30:50.968",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131427,1751034650978,"fUST",-846.42,0.00023287,2,"2025-06-27T14:30:50.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131429,1751034650989,"fUST",-1963.31,0.00023287,2,"2025-06-27T14:30:50.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131431,1751034650998,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:50.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131433,1751034651008,"fUST",-857.96,0.00023287,2,"2025-06-27T14:30:51.008",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131435,1751034651020,"fUST",-1356.71,0.00023287,2,"2025-06-27T14:30:51.020",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131437,1751034651029,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:51.029",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131439,1751034651039,"fUST",-816.52,0.00023287,2,"2025-06-27T14:30:51.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131441,1751034651049,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:51.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131443,1751034651058,"fUST",-607.4709123,0.00023287,2,"2025-06-27T14:30:51.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131445,1751034651068,"fUST",-1640.15,0.00023287,2,"2025-06-27T14:30:51.068",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131447,1751034651078,"fUST",-474.85,0.00023287,2,"2025-06-27T14:30:51.078",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131449,1751034651088,"fUST",-460.0,0.00023287,2,"2025-06-27T14:30:51.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131451,1751034651097,"fUST",-1671.8,0.00023287,2,"2025-06-27T14:30:51.097",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131453,1751034651107,"fUST",-151.0,0.00023288,2,"2025-06-27T14:30:51.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131455,1751034651116,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.116",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131457,1751034651125,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131459,1751034651134,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131461,1751034651144,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131463,1751034651153,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131465,1751034651162,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131467,1751034651173,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131469,1751034651183,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131471,1751034651192,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131473,1751034651202,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131475,1751034651211,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131488,1751034651320,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.320",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131490,1751034651331,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.331",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131492,1751034651341,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.341",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131494,1751034651350,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.350",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131496,1751034651360,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.360",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131498,1751034651369,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.369",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131500,1751034651378,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131502,1751034651388,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:30:51.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131504,1751034651397,"fUST",-546.13,0.0002329,4,"2025-06-27T14:30:51.397",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131506,1751034651406,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.406",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131508,1751034651415,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.415",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131510,1751034651425,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.425",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131512,1751034651434,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131514,1751034651444,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.444",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131516,1751034651453,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.453",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131518,1751034651462,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131520,1751034651471,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131522,1751034651481,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.481",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131524,1751034651491,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.491",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131526,1751034651500,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.500",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131528,1751034651510,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131530,1751034651521,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.521",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131532,1751034651531,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.531",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131534,1751034651541,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.541",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131536,1751034651553,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.553",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131538,1751034651562,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.562",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131540,1751034651572,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.572",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131543,1751034651582,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:30:51.582",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131545,1751034651592,"fUST",-1274.31,0.0002329,4,"2025-06-27T14:30:51.592",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131547,1751034651601,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.601",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131548,1751034651610,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.610",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131551,1751034651620,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.620",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131553,1751034651630,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.630",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131555,1751034651639,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.639",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131556,1751034651649,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.649",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131558,1751034651658,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.658",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131560,1751034651667,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.667",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131563,1751034651676,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.676",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131564,1751034651685,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131566,1751034651694,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131569,1751034651703,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131571,1751034651712,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.712",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131573,1751034651723,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131575,1751034651732,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.732",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131577,1751034651741,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.741",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131579,1751034651750,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131581,1751034651759,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131582,1751034651769,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131584,1751034651778,"fUST",-150.0,0.0002329,4,"2025-06-27T14:30:51.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131586,1751034651787,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131589,1751034651796,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.796",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131591,1751034651805,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.805",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131593,1751034651814,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.814",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131595,1751034651823,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131597,1751034651832,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131598,1751034651841,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131601,1751034651850,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.850",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131603,1751034651859,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.859",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131605,1751034651870,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131607,1751034651879,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131609,1751034651888,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131611,1751034651897,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.897",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131612,1751034651906,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.906",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131615,1751034651916,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131617,1751034651925,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.925",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131619,1751034651934,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.934",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131621,1751034651943,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.943",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131623,1751034651952,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131624,1751034651962,"fUST",-350.0,0.0002329,4,"2025-06-27T14:30:51.962",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131627,1751034651971,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:51.971",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131629,1751034651981,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:51.981",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131631,1751034651990,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:51.990",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131632,1751034652000,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.000",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131634,1751034652009,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.009",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131636,1751034652022,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131638,1751034652031,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.031",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131640,1751034652044,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131642,1751034652054,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131645,1751034652064,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.064",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131646,1751034652074,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.074",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131648,1751034652084,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.084",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131650,1751034652095,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131652,1751034652105,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131654,1751034652114,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.114",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131656,1751034652123,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.123",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131658,1751034652133,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.133",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131660,1751034652142,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.142",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131663,1751034652152,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:30:52.152",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131665,1751034652162,"fUST",-298.1,0.0002329,4,"2025-06-27T14:30:52.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131667,1751034652172,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.172",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131668,1751034652181,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.181",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131670,1751034652191,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.191",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131673,1751034652200,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.200",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131675,1751034652209,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.209",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131677,1751034652219,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.219",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131679,1751034652228,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.228",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131680,1751034652237,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.237",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131683,1751034652246,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.246",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131685,1751034652256,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.256",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131687,1751034652267,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.267",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131689,1751034652277,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131691,1751034652286,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131692,1751034652295,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.295",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131695,1751034652304,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131697,1751034652314,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.314",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131699,1751034652323,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131701,1751034652332,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131703,1751034652342,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:30:52.342",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131705,1751034652351,"fUST",-695.56,0.0002329,4,"2025-06-27T14:30:52.351",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131707,1751034652360,"fUST",-151.0,0.00023315,2,"2025-06-27T14:30:52.360",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131709,1751034652369,"fUST",-1600.0,0.00023322,2,"2025-06-27T14:30:52.369",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131711,1751034652378,"fUST",-151.0,0.00023343,2,"2025-06-27T14:30:52.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131712,1751034652387,"fUST",-356.8872515,0.0002337,2,"2025-06-27T14:30:52.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131714,1751034652396,"fUST",-217.90292315,0.0002337,2,"2025-06-27T14:30:52.396",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131716,1751034652405,"fUST",-151.0,0.00023375,6,"2025-06-27T14:30:52.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131718,1751034652414,"fUST",-5997.82890431,0.00023417,9,"2025-06-27T14:30:52.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131720,1751034652423,"fUST",-1600.0,0.00023427,2,"2025-06-27T14:30:52.423",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131722,1751034652432,"fUST",-63.71690873,0.00023436,2,"2025-06-27T14:30:52.432",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131739,1751034652579,"fUST",-1018.8,0.00023436,2,"2025-06-27T14:30:52.579",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131741,1751034652592,"fUST",-1417.48309127,0.00023436,2,"2025-06-27T14:30:52.592",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131743,1751034652601,"fUST",-900.0,0.00023498,2,"2025-06-27T14:30:52.601",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131745,1751034652612,"fUST",-1000.0,0.000235,2,"2025-06-27T14:30:52.612",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131747,1751034652622,"fUST",-1600.0,0.00023505,2,"2025-06-27T14:30:52.622",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131749,1751034652632,"fUST",-1500.0,0.00023516,2,"2025-06-27T14:30:52.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131751,1751034652642,"fUST",-1500.0,0.00023516,2,"2025-06-27T14:30:52.642",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131753,1751034652652,"fUST",-1500.0,0.00023516,2,"2025-06-27T14:30:52.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131755,1751034652661,"fUST",-1500.0,0.00023516,2,"2025-06-27T14:30:52.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131757,1751034652670,"fUST",-1600.0,0.00023521,2,"2025-06-27T14:30:52.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131759,1751034652679,"fUST",-194.39251329,0.00023546,2,"2025-06-27T14:30:52.679",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131761,1751034652687,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.687",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131763,1751034652697,"fUST",-1197.69,0.00023561,2,"2025-06-27T14:30:52.697",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131765,1751034652706,"fUST",-526.86,0.00023561,2,"2025-06-27T14:30:52.706",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131767,1751034652716,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.716",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131769,1751034652725,"fUST",-578.62,0.00023561,2,"2025-06-27T14:30:52.725",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131771,1751034652734,"fUST",-851.03,0.00023561,2,"2025-06-27T14:30:52.734",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131773,1751034652743,"fUST",-1948.1,0.00023561,2,"2025-06-27T14:30:52.743",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131775,1751034652753,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.753",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131777,1751034652762,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131779,1751034652774,"fUST",-697.08,0.00023561,2,"2025-06-27T14:30:52.774",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131781,1751034652783,"fUST",-528.92,0.00023561,2,"2025-06-27T14:30:52.783",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131783,1751034652792,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.792",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131785,1751034652801,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.801",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131787,1751034652811,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.811",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131789,1751034652819,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131791,1751034652829,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.829",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131793,1751034652838,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.838",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131795,1751034652847,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131797,1751034652856,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.856",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131799,1751034652866,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131801,1751034652875,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131803,1751034652884,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.884",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131805,1751034652894,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131807,1751034652904,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.904",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131809,1751034652913,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131811,1751034652923,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131813,1751034652933,"fUST",-846.42,0.00023561,2,"2025-06-27T14:30:52.933",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131816,1751034652942,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131818,1751034652952,"fUST",-316.21,0.00023561,2,"2025-06-27T14:30:52.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131820,1751034652961,"fUST",-1963.31,0.00023561,2,"2025-06-27T14:30:52.961",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131822,1751034652971,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.971",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131824,1751034652980,"fUST",-857.96,0.00023561,2,"2025-06-27T14:30:52.980",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131826,1751034652989,"fUST",-1356.71,0.00023561,2,"2025-06-27T14:30:52.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131828,1751034652998,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:52.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131830,1751034653007,"fUST",-816.52,0.00023561,2,"2025-06-27T14:30:53.007",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131832,1751034653018,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:53.018",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131834,1751034653027,"fUST",-1640.15,0.00023561,2,"2025-06-27T14:30:53.027",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131836,1751034653037,"fUST",-474.85,0.00023561,2,"2025-06-27T14:30:53.037",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131838,1751034653046,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:53.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131840,1751034653056,"fUST",-1671.8,0.00023561,2,"2025-06-27T14:30:53.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131842,1751034653065,"fUST",-306.0,0.00023584,2,"2025-06-27T14:30:53.065",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131844,1751034653076,"fUST",-1500.0,0.00023591,2,"2025-06-27T14:30:53.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131846,1751034653086,"fUST",-1500.0,0.00023591,2,"2025-06-27T14:30:53.086",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131847,1751034653096,"fUST",-1500.0,0.00023591,2,"2025-06-27T14:30:53.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131849,1751034653106,"fUST",-1500.0,0.00023591,2,"2025-06-27T14:30:53.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131851,1751034653115,"fUST",-900.0,0.00023592,2,"2025-06-27T14:30:53.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131853,1751034653124,"fUST",-34981.49626511,0.000236,5,"2025-06-27T14:30:53.124",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131855,1751034653133,"fUST",-500.0,0.00023617,2,"2025-06-27T14:30:53.133",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131857,1751034653142,"fUST",-5997.82890431,0.00023624,9,"2025-06-27T14:30:53.142",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131859,1751034653151,"fUST",-827.529621,0.00023626,4,"2025-06-27T14:30:53.151",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131861,1751034653161,"fUST",-1600.0,0.00023631,2,"2025-06-27T14:30:53.161",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131863,1751034653170,"fUST",-900.0,0.00023644,2,"2025-06-27T14:30:53.170",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131865,1751034653179,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.179",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131867,1751034653189,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.189",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131869,1751034653198,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.198",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131871,1751034653208,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.208",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131873,1751034653218,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.218",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131875,1751034653227,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.227",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131877,1751034653237,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.237",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131879,1751034653246,"fUST",-200.5,0.00023671,2,"2025-06-27T14:30:53.246",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131881,1751034653255,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.255",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131883,1751034653264,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.264",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131885,1751034653277,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.277",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131887,1751034653286,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131889,1751034653294,"fUST",-240.3,0.00023671,2,"2025-06-27T14:30:53.294",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131891,1751034653304,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131893,1751034653312,"fUST",-600.0,0.00023671,2,"2025-06-27T14:30:53.312",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131895,1751034653322,"fUST",-560.2,0.00023671,2,"2025-06-27T14:30:53.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131897,1751034653331,"fUST",-375.0,0.00023671,2,"2025-06-27T14:30:53.331",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131899,1751034653340,"fUST",-225.0,0.00023671,2,"2025-06-27T14:30:53.340",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131901,1751034653350,"fUST",-460.0,0.00023671,2,"2025-06-27T14:30:53.350",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131903,1751034653359,"fUST",-460.0,0.00023671,2,"2025-06-27T14:30:53.359",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131904,1751034653368,"fUST",-460.0,0.00023671,2,"2025-06-27T14:30:53.368",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131906,1751034653377,"fUST",-460.0,0.00023671,2,"2025-06-27T14:30:53.377",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131908,1751034653387,"fUST",-460.0,0.00023671,2,"2025-06-27T14:30:53.387",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131910,1751034653396,"fUST",-334.12987993,0.00023671,2,"2025-06-27T14:30:53.396",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131912,1751034653405,"fUST",-154.06460479,0.00023671,2,"2025-06-27T14:30:53.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131914,1751034653415,"fUST",-151.0,0.00023679,6,"2025-06-27T14:30:53.415",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131916,1751034653424,"fUST",-900.0,0.00023679,2,"2025-06-27T14:30:53.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131918,1751034653434,"fUST",-151.0,0.000237,10,"2025-06-27T14:30:53.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131920,1751034653443,"fUST",-1400.0,0.00023704,2,"2025-06-27T14:30:53.443",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131922,1751034653453,"fUST",-1600.0,0.00023704,2,"2025-06-27T14:30:53.453",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131924,1751034653462,"fUST",-1600.0,0.00023706,2,"2025-06-27T14:30:53.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131926,1751034653471,"fUST",-1500.0,0.00023732,2,"2025-06-27T14:30:53.471",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131928,1751034653480,"fUST",-988.8783625,0.00023753,3,"2025-06-27T14:30:53.480",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131940,1751034653489,"fUST",-900.0,0.00023769,2,"2025-06-27T14:30:53.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131943,1751034653603,"fUST",-500.0,0.000238,9,"2025-06-27T14:30:53.603",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131945,1751034653614,"fUST",-9720.04302628,0.000238,2,"2025-06-27T14:30:53.614",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131947,1751034653625,"fUST",-900.0,0.00023804,2,"2025-06-27T14:30:53.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131948,1751034653634,"fUST",-499.3,0.00023817,2,"2025-06-27T14:30:53.634",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131950,1751034653644,"fUST",-5997.82890431,0.00023831,10,"2025-06-27T14:30:53.644",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131952,1751034653653,"fUST",-280.77491498,0.00023835,2,"2025-06-27T14:30:53.653",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131955,1751034653663,"fUST",-1197.69,0.00023835,2,"2025-06-27T14:30:53.663",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131956,1751034653672,"fUST",-526.86,0.00023835,2,"2025-06-27T14:30:53.672",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131959,1751034653682,"fUST",-460.0,0.00023835,2,"2025-06-27T14:30:53.682",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131960,1751034653691,"fUST",-578.62,0.00023835,2,"2025-06-27T14:30:53.691",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131962,1751034653700,"fUST",-851.03,0.00023835,2,"2025-06-27T14:30:53.700",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131964,1751034653710,"fUST",-1948.1,0.00023835,2,"2025-06-27T14:30:53.710",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131966,1751034653720,"fUST",-460.0,0.00023835,2,"2025-06-27T14:30:53.720",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131968,1751034653729,"fUST",-460.0,0.00023835,2,"2025-06-27T14:30:53.729",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131970,1751034653739,"fUST",-697.08,0.00023835,2,"2025-06-27T14:30:53.739",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131972,1751034653748,"fUST",-528.92,0.00023835,2,"2025-06-27T14:30:53.748",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131974,1751034653758,"fUST",-846.42,0.00023835,2,"2025-06-27T14:30:53.758",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131976,1751034653767,"fUST",-316.21,0.00023835,2,"2025-06-27T14:30:53.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131978,1751034653779,"fUST",-427.92957751,0.00023835,2,"2025-06-27T14:30:53.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131981,1751034653794,"fUST",-1535.38042249,0.00023835,2,"2025-06-27T14:30:53.794",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131983,1751034653803,"fUST",-500.07189362,0.00023835,2,"2025-06-27T14:30:53.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131985,1751034653813,"fUST",-857.96,0.00023835,2,"2025-06-27T14:30:53.813",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131987,1751034653823,"fUST",-1204.39502055,0.00023835,2,"2025-06-27T14:30:53.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131989,1751034653834,"fUST",-152.31497945,0.00023835,2,"2025-06-27T14:30:53.834",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131991,1751034653844,"fUST",-460.0,0.00023835,2,"2025-06-27T14:30:53.844",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131993,1751034653853,"fUST",-816.52,0.00023835,2,"2025-06-27T14:30:53.853",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131995,1751034653863,"fUST",-302.70049638,0.00023835,2,"2025-06-27T14:30:53.863",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131997,1751034653874,"fUST",-157.29950362,0.00023835,2,"2025-06-27T14:30:53.874",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368131999,1751034653884,"fUST",-1640.15,0.00023835,2,"2025-06-27T14:30:53.884",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132001,1751034653894,"fUST",-474.85,0.00023835,2,"2025-06-27T14:30:53.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132003,1751034653903,"fUST",-24.52400565,0.00023835,2,"2025-06-27T14:30:53.903",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132020,1751034654074,"fUST",-460.0,0.00019178,2,"2025-06-27T14:30:54.074",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132022,1751034654084,"fUST",-460.0,0.00019452,2,"2025-06-27T14:30:54.084",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132024,1751034654093,"fUST",-460.0,0.00019726,2,"2025-06-27T14:30:54.093",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132026,1751034654103,"fUST",-460.0,0.0002,2,"2025-06-27T14:30:54.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132028,1751034654112,"fUST",-460.0,0.00020273,2,"2025-06-27T14:30:54.112",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132030,1751034654122,"fUST",-460.0,0.00020547,2,"2025-06-27T14:30:54.122",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132032,1751034654131,"fUST",-460.0,0.00020821,2,"2025-06-27T14:30:54.131",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132034,1751034654140,"fUST",-460.0,0.00021095,2,"2025-06-27T14:30:54.140",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132036,1751034654150,"fUST",-460.0,0.00021369,2,"2025-06-27T14:30:54.150",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132038,1751034654159,"fUST",-460.0,0.00021643,2,"2025-06-27T14:30:54.159",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132040,1751034654169,"fUST",-460.0,0.00021917,2,"2025-06-27T14:30:54.169",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132042,1751034654178,"fUST",-460.0,0.00022191,2,"2025-06-27T14:30:54.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132044,1751034654187,"fUST",-460.0,0.00022465,2,"2025-06-27T14:30:54.187",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132046,1751034654197,"fUST",-460.0,0.00022739,2,"2025-06-27T14:30:54.197",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132048,1751034654207,"fUST",-460.0,0.00023013,2,"2025-06-27T14:30:54.207",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132050,1751034654219,"fUST",-435.47599435,0.00023835,2,"2025-06-27T14:30:54.219",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132052,1751034654229,"fUST",-1671.8,0.00023835,2,"2025-06-27T14:30:54.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132054,1751034654238,"fUST",-900.0,0.00023847,2,"2025-06-27T14:30:54.238",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132056,1751034654248,"fUST",-215.0738,0.00023896,2,"2025-06-27T14:30:54.248",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132058,1751034654257,"fUST",-530.15020565,0.000239,7,"2025-06-27T14:30:54.257",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132061,1751034654271,"fUST",-7015.25468038,0.000239,7,"2025-06-27T14:30:54.271",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132063,1751034654280,"fUST",-15671.62084681,0.000239,7,"2025-06-27T14:30:54.280",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132065,1751034654289,"fUST",-151.67939453,0.000239,2,"2025-06-27T14:30:54.289",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132067,1751034654298,"fUST",-1400.0,0.0002394,2,"2025-06-27T14:30:54.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132069,1751034654308,"fUST",-1600.0,0.00023966,2,"2025-06-27T14:30:54.308",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132071,1751034654317,"fUST",-150.0,0.00023973,2,"2025-06-27T14:30:54.317",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132073,1751034654327,"fUST",-1400.0,0.00023977,2,"2025-06-27T14:30:54.327",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132075,1751034654336,"fUST",-1189.0,0.00023982,2,"2025-06-27T14:30:54.336",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132076,1751034654345,"fUST",-151.0,0.00023984,6,"2025-06-27T14:30:54.345",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132078,1751034654354,"fUST",-3000.0,0.00023984,2,"2025-06-27T14:30:54.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132080,1751034654363,"fUST",-2000.0,0.00024,2,"2025-06-27T14:30:54.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132082,1751034654372,"fUST",-151.0,0.00024,10,"2025-06-27T14:30:54.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132084,1751034654382,"fUST",-1157.17811006,0.00024,2,"2025-06-27T14:30:54.382",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132086,1751034654391,"fUST",-2000.0,0.00024,2,"2025-06-27T14:30:54.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132088,1751034654400,"fUST",-160.0,0.00024,7,"2025-06-27T14:30:54.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132090,1751034654409,"fUST",-836.98798914,0.00024,7,"2025-06-27T14:30:54.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132092,1751034654419,"fUST",-640.0,0.00024,2,"2025-06-27T14:30:54.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132094,1751034654428,"fUST",-269.95456355,0.00024,9,"2025-06-27T14:30:54.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132096,1751034654436,"fUST",-31159.62157819,0.00024,7,"2025-06-27T14:30:54.436",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132098,1751034654445,"fUST",-25666.48338512,0.00024,2,"2025-06-27T14:30:54.445",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132105,1751034654501,"fUST",-160.0,0.00023,3,"2025-06-27T14:30:54.501",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132107,1751034654510,"fUST",-422.1211245,0.00023287,2,"2025-06-27T14:30:54.510",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132109,1751034654521,"fUST",-37.8788755,0.00023287,2,"2025-06-27T14:30:54.521",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132111,1751034654531,"fUST",-460.0,0.00023561,2,"2025-06-27T14:30:54.531",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132113,1751034654540,"fUST",-251.86275426,0.00023835,2,"2025-06-27T14:30:54.540",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132115,1751034654555,"fUST",-11270.71390056,0.00024,2,"2025-06-27T14:30:54.555",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132117,1751034654564,"fUST",-234.11131208,0.00024,60,"2025-06-27T14:30:54.564",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132119,1751034654573,"fUST",-1688.49699627,0.00024,2,"2025-06-27T14:30:54.573",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132121,1751034654583,"fUST",-151.0,0.00024,14,"2025-06-27T14:30:54.583",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368132123,1751034654592,"fUST",-2728.79444712,0.00024,2,"2025-06-27T14:30:54.592",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137796,1751034985584,"fUST",10000.0,0.000181,2,"2025-06-27T14:36:25.584",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137797,1751035029759,"fUST",9842.023341,0.000181,2,"2025-06-27T14:37:09.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137798,1751035029781,"fUST",157.976659,0.000181,2,"2025-06-27T14:37:09.781",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137800,1751035107529,"fUST",10000.0,0.000181,2,"2025-06-27T14:38:27.529",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137802,1751035230807,"fUST",318.2768055,0.00018092,2,"2025-06-27T14:40:30.807",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137803,1751035253210,"fUST",5000.0,0.000181,2,"2025-06-27T14:40:53.210",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137804,1751035270243,"fUST",1188.74268712,0.000181,2,"2025-06-27T14:41:10.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137805,1751035271792,"fUST",1032.8034274,0.000222,69,"2025-06-27T14:41:11.792",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137806,1751035276767,"fUST",1032.80342737,0.000222,69,"2025-06-27T14:41:16.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137807,1751035281756,"fUST",1032.80342737,0.00022394,70,"2025-06-27T14:41:21.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137809,1751035340785,"fUST",162.781146,0.00013699,2,"2025-06-27T14:42:20.785",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137810,1751035350705,"fUST",3172.22270238,0.000181,2,"2025-06-27T14:42:30.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137811,1751035350728,"fUST",6827.77729762,0.000181,2,"2025-06-27T14:42:30.728",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137812,1751035426110,"fUST",171.31406248,0.000181,2,"2025-06-27T14:43:46.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137813,1751035639128,"fUST",-222.0415251,0.00018502,2,"2025-06-27T14:47:19.128",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137814,1751035639150,"fUST",-330.70575957,0.00018591,2,"2025-06-27T14:47:19.150",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137815,1751035639171,"fUST",-154.59823055,0.00019067,2,"2025-06-27T14:47:19.171",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137816,1751035639191,"fUST",-221.46348234,0.00019078,3,"2025-06-27T14:47:19.191",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137817,1751035639213,"fUST",-98.50216559,0.00019164,2,"2025-06-27T14:47:19.213",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137818,1751035643111,"fUST",-24900.0,0.00018143,2,"2025-06-27T14:47:23.111",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137819,1751035643134,"fUST",-201.49783441,0.00019164,2,"2025-06-27T14:47:23.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137820,1751035643155,"fUST",-1023.0,0.00019165,2,"2025-06-27T14:47:23.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137821,1751035643175,"fUST",-300.0,0.00019165,2,"2025-06-27T14:47:23.175",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137822,1751035643195,"fUST",-388.25014556,0.00019165,2,"2025-06-27T14:47:23.195",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137823,1751035646086,"fUST",-811.74985444,0.00019165,2,"2025-06-27T14:47:26.086",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137824,1751035646106,"fUST",-645.27881597,0.00019166,2,"2025-06-27T14:47:26.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137826,1751035722052,"fUST",413.12137098,0.000222,69,"2025-06-27T14:48:42.052",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137827,1751035727058,"fUST",413.12137094,0.000222,69,"2025-06-27T14:48:47.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137828,1751035732024,"fUST",413.12137094,0.00022397,70,"2025-06-27T14:48:52.024",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137829,1751035751179,"fUST",-9739.33214833,0.0001849,2,"2025-06-27T14:49:11.179",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137830,1751035781489,"fUST",442.854915,0.00018075,2,"2025-06-27T14:49:41.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137892,1751035832244,"fUST",-260.66785167,0.0001849,2,"2025-06-27T14:50:32.244",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137894,1751035832253,"fUST",-198.42345574,0.00018603,2,"2025-06-27T14:50:32.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137895,1751035832262,"fUST",-150.0,0.000189,2,"2025-06-27T14:50:32.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137898,1751035832271,"fUST",-161.25884639,0.00019067,2,"2025-06-27T14:50:32.271",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137900,1751035832280,"fUST",-187.60464592,0.00019165,2,"2025-06-27T14:50:32.280",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137902,1751035832291,"fUST",-112.39535408,0.00019165,2,"2025-06-27T14:50:32.291",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137904,1751035832301,"fUST",-603.0,0.00019165,2,"2025-06-27T14:50:32.301",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137906,1751035832310,"fUST",-8758.53725701,0.00019166,2,"2025-06-27T14:50:32.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137986,1751035838493,"fUST",-611.556,0.00019166,2,"2025-06-27T14:50:38.493",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137990,1751035838521,"fUST",-25857.55280541,0.00019166,2,"2025-06-27T14:50:38.521",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137992,1751035838530,"fUST",-151.0,0.00019166,2,"2025-06-27T14:50:38.530",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137994,1751035838540,"fUST",-460.89159883,0.00019178,2,"2025-06-27T14:50:38.540",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137996,1751035838549,"fUST",-501.41690487,0.00019178,2,"2025-06-27T14:50:38.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368137998,1751035838560,"fUST",-460.72623371,0.00019178,2,"2025-06-27T14:50:38.560",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138000,1751035838569,"fUST",-461.1840628,0.00019178,2,"2025-06-27T14:50:38.569",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138002,1751035838710,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.710",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138003,1751035838720,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.720",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138004,1751035838730,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138005,1751035838740,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138006,1751035838750,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138008,1751035838760,"fUST",-36.89979704,0.00019178,2,"2025-06-27T14:50:38.760",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138009,1751035838773,"fUST",-423.10020296,0.00019178,2,"2025-06-27T14:50:38.773",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138010,1751035838783,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.783",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138011,1751035838792,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.792",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138012,1751035838801,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.801",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138013,1751035838812,"fUST",-461.75892076,0.00019178,2,"2025-06-27T14:50:38.812",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138014,1751035838822,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.822",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138015,1751035838832,"fUST",-313.18317917,0.00019178,2,"2025-06-27T14:50:38.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138016,1751035838841,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138017,1751035838850,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.850",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138018,1751035838859,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.859",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138019,1751035838868,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.868",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138020,1751035838878,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.878",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138021,1751035838888,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138022,1751035838897,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.897",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138023,1751035838907,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138024,1751035838916,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138025,1751035838926,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138026,1751035838935,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138027,1751035838945,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.945",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138028,1751035838954,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138029,1751035838963,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.963",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138030,1751035838976,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.976",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138031,1751035838986,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138032,1751035838995,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:38.995",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138033,1751035839004,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.004",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138034,1751035839014,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.014",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138035,1751035839023,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.023",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138036,1751035839033,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.033",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138037,1751035839042,"fUST",-363.58,0.00019178,2,"2025-06-27T14:50:39.042",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138038,1751035839054,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138039,1751035839063,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138040,1751035839073,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.073",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138041,1751035839083,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.083",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138042,1751035839092,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.092",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138043,1751035839101,"fUST",-377.43223011,0.00019178,2,"2025-06-27T14:50:39.101",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138044,1751035839110,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138045,1751035839119,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138046,1751035839129,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.129",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138047,1751035839138,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.138",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138048,1751035839148,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138049,1751035839157,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.157",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138050,1751035839166,"fUST",-285.26134269,0.00019178,2,"2025-06-27T14:50:39.166",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138051,1751035839175,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.175",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138052,1751035839184,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.184",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138053,1751035839193,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138054,1751035839203,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.203",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138055,1751035839211,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138056,1751035839221,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.221",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138057,1751035839231,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.231",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138058,1751035839242,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.242",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138059,1751035839252,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.252",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138060,1751035839261,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.261",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138061,1751035839270,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.270",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138062,1751035839280,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.280",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138063,1751035839289,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.289",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138064,1751035839298,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138065,1751035839310,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138066,1751035839319,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138067,1751035839330,"fUST",-488.07,0.00019178,2,"2025-06-27T14:50:39.330",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138068,1751035839339,"fUST",-485.73,0.00019178,2,"2025-06-27T14:50:39.339",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138070,1751035839349,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.349",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138072,1751035839359,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.359",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138074,1751035839369,"fUST",-473.95,0.00019178,2,"2025-06-27T14:50:39.369",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138076,1751035839378,"fUST",-501.03902153,0.00019178,2,"2025-06-27T14:50:39.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138078,1751035839388,"fUST",-487.31,0.00019178,2,"2025-06-27T14:50:39.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138080,1751035839397,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.397",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138082,1751035839407,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.407",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138084,1751035839417,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.417",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138086,1751035839427,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138088,1751035839437,"fUST",-237.37171201,0.00019178,2,"2025-06-27T14:50:39.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138090,1751035839446,"fUST",-2361.69,0.00019178,2,"2025-06-27T14:50:39.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138092,1751035839455,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138094,1751035839465,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138096,1751035839475,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138098,1751035839484,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.484",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138100,1751035839494,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.494",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138101,1751035839503,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.503",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138102,1751035839513,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.513",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138103,1751035839522,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.522",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138104,1751035839531,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.531",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138105,1751035839540,"fUST",-657.38,0.00019178,2,"2025-06-27T14:50:39.540",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138106,1751035839549,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.549",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138107,1751035839559,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138108,1751035839568,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138109,1751035839577,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138110,1751035839586,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138111,1751035839595,"fUST",-520.57,0.00019178,2,"2025-06-27T14:50:39.595",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138112,1751035839604,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138113,1751035839613,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138115,1751035839622,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.622",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138116,1751035839631,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.631",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138119,1751035839640,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.640",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138121,1751035839650,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.650",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138123,1751035839659,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.659",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138125,1751035839668,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.668",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138127,1751035839677,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.677",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138129,1751035839687,"fUST",-151.0999679,0.00019178,2,"2025-06-27T14:50:39.687",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138131,1751035839696,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138133,1751035839706,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.706",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138135,1751035839715,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.715",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138137,1751035839724,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138139,1751035839733,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138141,1751035839743,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.743",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138143,1751035839752,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.752",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138145,1751035839761,"fUST",-660.65,0.00019178,2,"2025-06-27T14:50:39.761",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138147,1751035839771,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138149,1751035839780,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:39.780",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138151,1751035839790,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.790",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138154,1751035839799,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.799",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138156,1751035839809,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.809",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138157,1751035839819,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138158,1751035839828,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138159,1751035839838,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.838",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138160,1751035839847,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138161,1751035839856,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.856",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138162,1751035839866,"fUST",-1113.88,0.00019178,2,"2025-06-27T14:50:39.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138163,1751035839876,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.876",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138164,1751035839884,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.884",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138165,1751035839893,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.893",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138167,1751035839902,"fUST",-509.06,0.00019178,2,"2025-06-27T14:50:39.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138168,1751035839911,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.911",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138170,1751035839920,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.920",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138172,1751035839929,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:39.929",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138174,1751035839939,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.939",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138176,1751035839948,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.948",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138178,1751035839956,"fUST",-436.94,0.00019178,2,"2025-06-27T14:50:39.956",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138180,1751035839967,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138183,1751035839978,"fUST",-1647.85,0.00019178,2,"2025-06-27T14:50:39.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138185,1751035839987,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:39.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138186,1751035839997,"fUST",-1196.89,0.00019178,2,"2025-06-27T14:50:39.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138188,1751035840006,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.006",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138189,1751035840015,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.015",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138191,1751035840024,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.024",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138193,1751035840034,"fUST",-1436.65,0.00019178,2,"2025-06-27T14:50:40.034",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138195,1751035840043,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.043",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138197,1751035840052,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.052",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138199,1751035840063,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138201,1751035840072,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.072",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138203,1751035840082,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:40.082",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138205,1751035840091,"fUST",-410.26974302,0.00019178,2,"2025-06-27T14:50:40.091",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138207,1751035840100,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:40.100",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138209,1751035840109,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.109",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138211,1751035840119,"fUST",-2430.69,0.00019178,2,"2025-06-27T14:50:40.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138213,1751035840128,"fUST",-151.0,0.00019178,2,"2025-06-27T14:50:40.128",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138215,1751035840137,"fUST",-1745.06,0.00019178,2,"2025-06-27T14:50:40.137",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138217,1751035840147,"fUST",-183.69768728,0.00019178,2,"2025-06-27T14:50:40.147",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138219,1751035840156,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.156",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138221,1751035840165,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138223,1751035840174,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.174",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138225,1751035840184,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.184",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138227,1751035840193,"fUST",-461.79837303,0.00019178,2,"2025-06-27T14:50:40.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138229,1751035840202,"fUST",-593.12,0.00019178,2,"2025-06-27T14:50:40.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138231,1751035840211,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138233,1751035840220,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138234,1751035840229,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138235,1751035840239,"fUST",-584.35,0.00019178,2,"2025-06-27T14:50:40.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138238,1751035840249,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138240,1751035840258,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.258",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138241,1751035840267,"fUST",-467.76442042,0.00019178,2,"2025-06-27T14:50:40.267",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138244,1751035840276,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.276",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138245,1751035840286,"fUST",-847.13,0.00019178,2,"2025-06-27T14:50:40.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138247,1751035840296,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.296",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138249,1751035840305,"fUST",-729.38,0.00019178,2,"2025-06-27T14:50:40.305",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138251,1751035840315,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138253,1751035840324,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138255,1751035840334,"fUST",-462.83548451,0.00019178,2,"2025-06-27T14:50:40.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138257,1751035840343,"fUST",-1130.91,0.00019178,2,"2025-06-27T14:50:40.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138259,1751035840353,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.353",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138261,1751035840362,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138263,1751035840371,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138265,1751035840381,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138267,1751035840390,"fUST",-464.06,0.00019178,2,"2025-06-27T14:50:40.390",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138269,1751035840399,"fUST",-460.8825842,0.00019178,2,"2025-06-27T14:50:40.399",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138271,1751035840409,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.409",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138273,1751035840418,"fUST",-500.0,0.00019178,2,"2025-06-27T14:50:40.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138275,1751035840427,"fUST",-895.22,0.00019178,2,"2025-06-27T14:50:40.427",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138277,1751035840437,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138279,1751035840446,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138283,1751035840455,"fUST",-1431.01,0.00019178,2,"2025-06-27T14:50:40.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138286,1751035840465,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138289,1751035840474,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.474",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138290,1751035840483,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:40.483",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138293,1751035840493,"fUST",-583.93090182,0.00019178,2,"2025-06-27T14:50:40.493",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138295,1751035840502,"fUST",-165.754722,0.00019178,2,"2025-06-27T14:50:40.502",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138297,1751035840511,"fUST",-9642.90366112,0.00019178,2,"2025-06-27T14:50:40.511",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138299,1751035840520,"fUST",-403.678824,0.00019205,2,"2025-06-27T14:50:40.520",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138301,1751035840529,"fUST",-289.12848526,0.00019205,2,"2025-06-27T14:50:40.529",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138303,1751035840539,"fUST",-198.0,0.00019205,2,"2025-06-27T14:50:40.539",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138305,1751035840548,"fUST",-151.0,0.00019205,2,"2025-06-27T14:50:40.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138307,1751035840557,"fUST",-500.0,0.00019205,2,"2025-06-27T14:50:40.557",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138309,1751035840567,"fUST",-151.0,0.00019205,2,"2025-06-27T14:50:40.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138311,1751035840577,"fUST",-151.0,0.00019205,2,"2025-06-27T14:50:40.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138313,1751035840585,"fUST",-151.0,0.00019205,2,"2025-06-27T14:50:40.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138315,1751035840594,"fUST",-198.0,0.00019233,2,"2025-06-27T14:50:40.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138317,1751035840604,"fUST",-500.0,0.00019233,2,"2025-06-27T14:50:40.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138319,1751035840613,"fUST",-151.0,0.00019233,2,"2025-06-27T14:50:40.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138321,1751035840622,"fUST",-198.0,0.00019233,2,"2025-06-27T14:50:40.622",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138323,1751035840632,"fUST",-198.0,0.00019233,2,"2025-06-27T14:50:40.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138325,1751035840641,"fUST",-500.0,0.0001926,2,"2025-06-27T14:50:40.641",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138326,1751035840650,"fUST",-198.0,0.0001926,2,"2025-06-27T14:50:40.650",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138328,1751035840659,"fUST",-500.0,0.00019288,2,"2025-06-27T14:50:40.659",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138330,1751035840668,"fUST",-500.0,0.00019315,2,"2025-06-27T14:50:40.668",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138332,1751035840677,"fUST",-500.0,0.00019342,2,"2025-06-27T14:50:40.677",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138334,1751035840687,"fUST",-153.21834357,0.0001937,2,"2025-06-27T14:50:40.687",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138336,1751035840696,"fUST",-181.78,0.00019442,3,"2025-06-27T14:50:40.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138338,1751035840705,"fUST",-545.39,0.00019442,3,"2025-06-27T14:50:40.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138340,1751035840714,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.714",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138342,1751035840723,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138344,1751035840732,"fUST",-208.79366832,0.00019451,2,"2025-06-27T14:50:40.732",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138346,1751035840741,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.741",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138348,1751035840751,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.751",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138350,1751035840760,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.760",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138353,1751035840769,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.769",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138354,1751035840779,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.779",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138356,1751035840788,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138359,1751035840797,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138361,1751035840806,"fUST",-530.28428347,0.00019451,2,"2025-06-27T14:50:40.806",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138363,1751035840817,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138365,1751035840826,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.826",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138366,1751035840835,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.835",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138369,1751035840844,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.844",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138371,1751035840854,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.854",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138373,1751035840863,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.863",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138375,1751035840872,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.872",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138377,1751035840881,"fUST",-450.0,0.00019451,2,"2025-06-27T14:50:40.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138379,1751035840890,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.890",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138381,1751035840899,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.899",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138383,1751035840908,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.908",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138384,1751035840917,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.917",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138387,1751035840927,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.927",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138389,1751035840936,"fUST",-374.87900297,0.00019451,2,"2025-06-27T14:50:40.936",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138391,1751035840945,"fUST",-500.0,0.00019451,2,"2025-06-27T14:50:40.945",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138393,1751035840954,"fUST",-499.99999999,0.00019451,2,"2025-06-27T14:50:40.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138395,1751035840964,"fUST",-458.24498177,0.00019451,2,"2025-06-27T14:50:40.964",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138396,1751035840976,"fUST",-382.87495642,0.00019452,2,"2025-06-27T14:50:40.976",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138398,1751035840985,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:40.985",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138400,1751035840994,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:40.994",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138402,1751035841003,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138404,1751035841012,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.012",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138407,1751035841022,"fUST",-442.62483145,0.00019452,2,"2025-06-27T14:50:41.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138409,1751035841031,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.031",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138411,1751035841040,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.040",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138413,1751035841051,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138415,1751035841064,"fUST",-450.40937752,0.00019452,2,"2025-06-27T14:50:41.064",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138417,1751035841073,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.073",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138419,1751035841082,"fUST",-514.71,0.00019452,2,"2025-06-27T14:50:41.082",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138421,1751035841091,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.091",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138423,1751035841101,"fUST",-464.64,0.00019452,2,"2025-06-27T14:50:41.101",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138425,1751035841110,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138427,1751035841119,"fUST",-274.57837122,0.00019452,2,"2025-06-27T14:50:41.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138428,1751035841128,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.128",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138431,1751035841138,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.138",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138433,1751035841148,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138435,1751035841158,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.158",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138437,1751035841167,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.167",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138439,1751035841176,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138441,1751035841185,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.185",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138442,1751035841194,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:41.194",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138444,1751035841203,"fUST",-395.48678114,0.00019452,2,"2025-06-27T14:50:41.203",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138447,1751035841213,"fUST",-485.73,0.00019452,2,"2025-06-27T14:50:41.213",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138449,1751035841222,"fUST",-473.95,0.00019452,2,"2025-06-27T14:50:41.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138450,1751035841231,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.231",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138452,1751035841241,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138455,1751035841250,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138457,1751035841259,"fUST",-2361.69,0.00019452,2,"2025-06-27T14:50:41.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138458,1751035841268,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.268",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138460,1751035841278,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138464,1751035841297,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.297",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138466,1751035841307,"fUST",-451.87,0.00019452,2,"2025-06-27T14:50:41.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138468,1751035841318,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.318",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138470,1751035841327,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.327",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138472,1751035841336,"fUST",-657.38,0.00019452,2,"2025-06-27T14:50:41.336",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138474,1751035841345,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.345",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138476,1751035841355,"fUST",-395.13429099,0.00019452,2,"2025-06-27T14:50:41.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138479,1751035841373,"fUST",-64.86570901,0.00019452,2,"2025-06-27T14:50:41.373",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138481,1751035841383,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.383",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138483,1751035841393,"fUST",-240.71460751,0.00019452,2,"2025-06-27T14:50:41.393",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138485,1751035841403,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.403",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138487,1751035841412,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.412",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138489,1751035841422,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.422",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138491,1751035841431,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.431",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138493,1751035841441,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.441",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138495,1751035841450,"fUST",-660.65,0.00019452,2,"2025-06-27T14:50:41.450",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138497,1751035841459,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.459",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138499,1751035841469,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.469",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138501,1751035841479,"fUST",-1113.88,0.00019452,2,"2025-06-27T14:50:41.479",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138518,1751035841634,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.634",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138520,1751035841644,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.644",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138522,1751035841654,"fUST",-509.06,0.00019452,2,"2025-06-27T14:50:41.654",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138524,1751035841663,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.663",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138526,1751035841672,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.672",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138528,1751035841682,"fUST",-1647.85,0.00019452,2,"2025-06-27T14:50:41.682",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138530,1751035841692,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:41.692",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138532,1751035841702,"fUST",-1196.89,0.00019452,2,"2025-06-27T14:50:41.702",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138534,1751035841711,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.711",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138537,1751035841721,"fUST",-1436.65,0.00019452,2,"2025-06-27T14:50:41.721",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138539,1751035841731,"fUST",-510.31784457,0.00019452,2,"2025-06-27T14:50:41.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138541,1751035841740,"fUST",-2430.69,0.00019452,2,"2025-06-27T14:50:41.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138543,1751035841750,"fUST",-1745.06,0.00019452,2,"2025-06-27T14:50:41.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138545,1751035841759,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138547,1751035841768,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138549,1751035841778,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:41.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138550,1751035841787,"fUST",-593.12,0.00019452,2,"2025-06-27T14:50:41.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138552,1751035841797,"fUST",-417.58325611,0.00019452,2,"2025-06-27T14:50:41.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138554,1751035841808,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.808",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138555,1751035841819,"fUST",-847.13,0.00019452,2,"2025-06-27T14:50:41.819",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138556,1751035841830,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.830",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138557,1751035841839,"fUST",-729.38,0.00019452,2,"2025-06-27T14:50:41.839",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138558,1751035841848,"fUST",-1130.91,0.00019452,2,"2025-06-27T14:50:41.848",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138559,1751035841857,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:41.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138560,1751035841870,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138561,1751035841880,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:41.880",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138562,1751035841889,"fUST",-464.06,0.00019452,2,"2025-06-27T14:50:41.889",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138563,1751035841898,"fUST",-895.22,0.00019452,2,"2025-06-27T14:50:41.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138564,1751035841908,"fUST",-247.06,0.00019452,2,"2025-06-27T14:50:41.908",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138565,1751035841918,"fUST",-1431.01,0.00019452,2,"2025-06-27T14:50:41.918",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138566,1751035841927,"fUST",-500.0,0.00019606,2,"2025-06-27T14:50:41.927",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138567,1751035841937,"fUST",-1273.47714125,0.00019626,2,"2025-06-27T14:50:41.937",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138568,1751035841946,"fUST",-371.92,0.00019726,2,"2025-06-27T14:50:41.946",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138569,1751035841955,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:41.955",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138570,1751035841964,"fUST",-323.52142907,0.00019726,2,"2025-06-27T14:50:41.964",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138571,1751035841978,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:41.978",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138572,1751035841988,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:41.988",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138573,1751035841998,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:41.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138574,1751035842007,"fUST",-485.73,0.00019726,2,"2025-06-27T14:50:42.007",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138575,1751035842017,"fUST",-473.95,0.00019726,2,"2025-06-27T14:50:42.017",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138576,1751035842027,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.027",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138577,1751035842036,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.036",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138578,1751035842046,"fUST",-2361.69,0.00019726,2,"2025-06-27T14:50:42.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138579,1751035842055,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.055",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138580,1751035842067,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138581,1751035842076,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138582,1751035842085,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138583,1751035842094,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.094",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138584,1751035842104,"fUST",-657.38,0.00019726,2,"2025-06-27T14:50:42.104",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138585,1751035842114,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.114",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138586,1751035842123,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.123",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138587,1751035842133,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.133",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138588,1751035842143,"fUST",-304.78,0.00019726,2,"2025-06-27T14:50:42.143",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138589,1751035842153,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138590,1751035842162,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138591,1751035842171,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.171",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138592,1751035842180,"fUST",-660.65,0.00019726,2,"2025-06-27T14:50:42.180",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138593,1751035842189,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.189",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138594,1751035842199,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.199",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138595,1751035842208,"fUST",-1113.88,0.00019726,2,"2025-06-27T14:50:42.208",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138596,1751035842218,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.218",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138597,1751035842227,"fUST",-509.06,0.00019726,2,"2025-06-27T14:50:42.227",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138598,1751035842236,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.236",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138599,1751035842246,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.246",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138600,1751035842255,"fUST",-1647.85,0.00019726,2,"2025-06-27T14:50:42.255",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138601,1751035842264,"fUST",-1196.89,0.00019726,2,"2025-06-27T14:50:42.264",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138602,1751035842274,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.274",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138603,1751035842283,"fUST",-1436.65,0.00019726,2,"2025-06-27T14:50:42.283",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138604,1751035842293,"fUST",-2430.69,0.00019726,2,"2025-06-27T14:50:42.293",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138605,1751035842302,"fUST",-1745.06,0.00019726,2,"2025-06-27T14:50:42.302",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138606,1751035842312,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.312",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138607,1751035842322,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138608,1751035842333,"fUST",-593.12,0.00019726,2,"2025-06-27T14:50:42.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138609,1751035842343,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138610,1751035842352,"fUST",-847.13,0.00019726,2,"2025-06-27T14:50:42.352",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138611,1751035842362,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138612,1751035842372,"fUST",-729.38,0.00019726,2,"2025-06-27T14:50:42.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138613,1751035842381,"fUST",-1130.91,0.00019726,2,"2025-06-27T14:50:42.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138614,1751035842391,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:42.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138615,1751035842400,"fUST",-265.3,0.00019726,2,"2025-06-27T14:50:42.400",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138616,1751035842410,"fUST",-464.06,0.00019726,2,"2025-06-27T14:50:42.410",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138617,1751035842419,"fUST",-895.22,0.00019726,2,"2025-06-27T14:50:42.419",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138618,1751035842429,"fUST",-792.68999969,0.00019726,2,"2025-06-27T14:50:42.429",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138619,1751035842442,"fUST",-638.32000031,0.00019726,2,"2025-06-27T14:50:42.442",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138620,1751035842451,"fUST",-500.0,0.00019753,2,"2025-06-27T14:50:42.451",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138621,1751035842461,"fUST",-4263.20641807,0.000199,2,"2025-06-27T14:50:42.461",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138622,1751035842487,"fUST",-2446.32425877,0.000199,2,"2025-06-27T14:50:42.487",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138623,1751035842498,"fUST",-500.0,0.00019952,2,"2025-06-27T14:50:42.498",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138624,1751035842508,"fUST",-500.0,0.00019952,2,"2025-06-27T14:50:42.508",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138626,1751035842517,"fUST",-500.0,0.00019982,2,"2025-06-27T14:50:42.517",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138627,1751035842527,"fUST",-52482.35776703,0.0001999,2,"2025-06-27T14:50:42.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138629,1751035842535,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138631,1751035842545,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138634,1751035842555,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.555",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138637,1751035842566,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.566",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138640,1751035842576,"fUST",-485.73,0.0002,2,"2025-06-27T14:50:42.576",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138641,1751035842586,"fUST",-473.95,0.0002,2,"2025-06-27T14:50:42.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138643,1751035842596,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.596",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138647,1751035842606,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138649,1751035842615,"fUST",-2361.69,0.0002,2,"2025-06-27T14:50:42.615",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138652,1751035842625,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138654,1751035842634,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.634",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138656,1751035842643,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138658,1751035842652,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138660,1751035842662,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.662",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138662,1751035842671,"fUST",-657.38,0.0002,2,"2025-06-27T14:50:42.671",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138664,1751035842681,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.681",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138665,1751035842690,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.690",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138667,1751035842700,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.700",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138668,1751035842709,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.709",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138670,1751035842719,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.719",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138672,1751035842729,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.729",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138674,1751035842739,"fUST",-660.65,0.0002,2,"2025-06-27T14:50:42.739",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138676,1751035842748,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.748",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138677,1751035842758,"fUST",-545.62207344,0.0002,2,"2025-06-27T14:50:42.758",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138679,1751035842767,"fUST",-1113.88,0.0002,2,"2025-06-27T14:50:42.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138681,1751035842777,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.777",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138683,1751035842786,"fUST",-509.06,0.0002,2,"2025-06-27T14:50:42.786",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138685,1751035842795,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.795",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138688,1751035842807,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.807",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138689,1751035842818,"fUST",-1647.85,0.0002,2,"2025-06-27T14:50:42.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138692,1751035842828,"fUST",-1196.89,0.0002,2,"2025-06-27T14:50:42.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138694,1751035842837,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138696,1751035842847,"fUST",-1436.65,0.0002,2,"2025-06-27T14:50:42.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138698,1751035842857,"fUST",-2430.69,0.0002,2,"2025-06-27T14:50:42.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138700,1751035842867,"fUST",-1745.06,0.0002,2,"2025-06-27T14:50:42.867",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138702,1751035842876,"fUST",-500.32406015,0.0002,2,"2025-06-27T14:50:42.876",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138704,1751035842886,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.886",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138706,1751035842895,"fUST",-593.12,0.0002,2,"2025-06-27T14:50:42.895",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138708,1751035842904,"fUST",-597.1,0.0002,2,"2025-06-27T14:50:42.904",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138710,1751035842914,"fUST",-847.13,0.0002,2,"2025-06-27T14:50:42.914",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138712,1751035842923,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138714,1751035842932,"fUST",-729.38,0.0002,2,"2025-06-27T14:50:42.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138716,1751035842942,"fUST",-1130.91,0.0002,2,"2025-06-27T14:50:42.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138718,1751035842955,"fUST",-460.0,0.0002,2,"2025-06-27T14:50:42.955",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138721,1751035842969,"fUST",-464.06,0.0002,2,"2025-06-27T14:50:42.969",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138723,1751035842984,"fUST",-895.22,0.0002,2,"2025-06-27T14:50:42.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138725,1751035842997,"fUST",-1431.01,0.0002,2,"2025-06-27T14:50:42.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138728,1751035843010,"fUST",-500.0,0.00020067,2,"2025-06-27T14:50:43.010",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138730,1751035843022,"fUST",-500.0,0.00020073,2,"2025-06-27T14:50:43.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138732,1751035843032,"fUST",-6709.53067678,0.00020107,2,"2025-06-27T14:50:43.032",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138734,1751035843044,"fUST",-1000.0,0.00020154,2,"2025-06-27T14:50:43.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138738,1751035843057,"fUST",-161.25884635,0.00020178,2,"2025-06-27T14:50:43.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138741,1751035843070,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.070",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138743,1751035843082,"fUST",-302.96407043,0.00020273,2,"2025-06-27T14:50:43.082",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138746,1751035843094,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.094",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138748,1751035843106,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138750,1751035843119,"fUST",-485.73,0.00020273,2,"2025-06-27T14:50:43.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138752,1751035843130,"fUST",-473.95,0.00020273,2,"2025-06-27T14:50:43.130",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138755,1751035843143,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.143",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138757,1751035843155,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138759,1751035843168,"fUST",-2361.69,0.00020273,2,"2025-06-27T14:50:43.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138761,1751035843180,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.180",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138763,1751035843191,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.191",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138766,1751035843202,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138770,1751035843227,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.227",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138772,1751035843242,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.242",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138775,1751035843256,"fUST",-657.38,0.00020273,2,"2025-06-27T14:50:43.256",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138777,1751035843271,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.271",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138780,1751035843286,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138783,1751035843301,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.301",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138787,1751035843313,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.313",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138789,1751035843326,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.326",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138791,1751035843337,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.337",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138793,1751035843347,"fUST",-660.65,0.00020273,2,"2025-06-27T14:50:43.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138796,1751035843359,"fUST",-389.0,0.00020273,2,"2025-06-27T14:50:43.359",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138798,1751035843372,"fUST",-1113.88,0.00020273,2,"2025-06-27T14:50:43.372",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138800,1751035843382,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.382",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138803,1751035843396,"fUST",-509.06,0.00020273,2,"2025-06-27T14:50:43.396",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138805,1751035843410,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.410",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138807,1751035843423,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.423",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138810,1751035843437,"fUST",-1647.85,0.00020273,2,"2025-06-27T14:50:43.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138812,1751035843450,"fUST",-1196.89,0.00020273,2,"2025-06-27T14:50:43.450",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138815,1751035843463,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.463",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138817,1751035843477,"fUST",-1436.65,0.00020273,2,"2025-06-27T14:50:43.477",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138819,1751035843490,"fUST",-2430.69,0.00020273,2,"2025-06-27T14:50:43.490",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138822,1751035843503,"fUST",-1745.06,0.00020273,2,"2025-06-27T14:50:43.503",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138824,1751035843516,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138826,1751035843528,"fUST",-593.12,0.00020273,2,"2025-06-27T14:50:43.528",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138828,1751035843538,"fUST",-847.13,0.00020273,2,"2025-06-27T14:50:43.538",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138830,1751035843548,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138833,1751035843559,"fUST",-729.38,0.00020273,2,"2025-06-27T14:50:43.559",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138835,1751035843571,"fUST",-1130.91,0.00020273,2,"2025-06-27T14:50:43.571",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138837,1751035843583,"fUST",-460.0,0.00020273,2,"2025-06-27T14:50:43.583",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138839,1751035843596,"fUST",-464.06,0.00020273,2,"2025-06-27T14:50:43.596",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138842,1751035843608,"fUST",-895.22,0.00020273,2,"2025-06-27T14:50:43.608",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138844,1751035843620,"fUST",-1431.01,0.00020273,2,"2025-06-27T14:50:43.620",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138846,1751035843631,"fUST",-235.69525341,0.00020301,2,"2025-06-27T14:50:43.631",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138848,1751035843643,"fUST",-6709.53067678,0.00020314,3,"2025-06-27T14:50:43.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138851,1751035843655,"fUST",-154.61954722,0.00020356,2,"2025-06-27T14:50:43.655",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138853,1751035843667,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.667",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138855,1751035843681,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.681",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138858,1751035843693,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.693",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138860,1751035843704,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.704",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138862,1751035843714,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.714",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138864,1751035843724,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.724",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138866,1751035843734,"fUST",-151.31756435,0.00020356,2,"2025-06-27T14:50:43.734",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138868,1751035843745,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.745",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138870,1751035843756,"fUST",-500.0,0.00020356,2,"2025-06-27T14:50:43.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138872,1751035843767,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138875,1751035843777,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.777",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138877,1751035843789,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.789",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138879,1751035843801,"fUST",-151.0,0.00020356,2,"2025-06-27T14:50:43.801",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138881,1751035843816,"fUST",-1273.47714125,0.0002037,2,"2025-06-27T14:50:43.816",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138884,1751035843828,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.828",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138886,1751035843839,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.839",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138888,1751035843851,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138890,1751035843862,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138892,1751035843873,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.873",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138895,1751035843885,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138897,1751035843896,"fUST",-500.0,0.00020383,2,"2025-06-27T14:50:43.896",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138899,1751035843907,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.907",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138901,1751035843919,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.919",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138904,1751035843930,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.930",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138906,1751035843942,"fUST",-151.0,0.00020383,2,"2025-06-27T14:50:43.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138908,1751035843953,"fUST",-198.0,0.00020411,2,"2025-06-27T14:50:43.953",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138910,1751035843965,"fUST",-198.0,0.00020411,2,"2025-06-27T14:50:43.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138913,1751035843977,"fUST",-151.0,0.00020411,2,"2025-06-27T14:50:43.977",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138915,1751035843987,"fUST",-151.0,0.00020411,2,"2025-06-27T14:50:43.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138917,1751035843998,"fUST",-151.0,0.00020411,2,"2025-06-27T14:50:43.998",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138919,1751035844010,"fUST",-565.16270588,0.00020411,2,"2025-06-27T14:50:44.010",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138921,1751035844021,"fUST",-198.0,0.00020411,2,"2025-06-27T14:50:44.021",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138923,1751035844032,"fUST",-151.0,0.00020411,2,"2025-06-27T14:50:44.032",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138926,1751035844043,"fUST",-158.73949001,0.00020411,2,"2025-06-27T14:50:44.043",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138928,1751035844054,"fUST",-151.0,0.00020411,2,"2025-06-27T14:50:44.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138930,1751035844067,"fUST",-151.0,0.00020438,2,"2025-06-27T14:50:44.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138932,1751035844077,"fUST",-151.0,0.00020438,2,"2025-06-27T14:50:44.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138934,1751035844088,"fUST",-151.0,0.00020438,2,"2025-06-27T14:50:44.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138936,1751035844099,"fUST",-151.0,0.00020438,2,"2025-06-27T14:50:44.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138938,1751035844110,"fUST",-198.05545305,0.00020438,2,"2025-06-27T14:50:44.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138941,1751035844121,"fUST",-198.0,0.00020466,2,"2025-06-27T14:50:44.121",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138943,1751035844132,"fUST",-151.0,0.00020466,2,"2025-06-27T14:50:44.132",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138945,1751035844143,"fUST",-198.0,0.00020466,2,"2025-06-27T14:50:44.143",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138947,1751035844155,"fUST",-182.29925512,0.00020493,2,"2025-06-27T14:50:44.155",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138949,1751035844165,"fUST",-1000.0,0.00020499,2,"2025-06-27T14:50:44.165",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138951,1751035844176,"fUST",-213.75309343,0.00020521,3,"2025-06-27T14:50:44.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138953,1751035844187,"fUST",-6709.53067678,0.00020521,3,"2025-06-27T14:50:44.187",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138956,1751035844199,"fUST",-525.66317197,0.0002053,2,"2025-06-27T14:50:44.199",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138958,1751035844209,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.209",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138960,1751035844221,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.221",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138962,1751035844236,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.236",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138965,1751035844249,"fUST",-485.73,0.00020547,2,"2025-06-27T14:50:44.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138967,1751035844261,"fUST",-473.95,0.00020547,2,"2025-06-27T14:50:44.261",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138969,1751035844274,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.274",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138971,1751035844286,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138974,1751035844298,"fUST",-2361.69,0.00020547,2,"2025-06-27T14:50:44.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138976,1751035844311,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.311",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138978,1751035844323,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.323",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138980,1751035844335,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138983,1751035844351,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.351",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138985,1751035844363,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138987,1751035844374,"fUST",-657.38,0.00020547,2,"2025-06-27T14:50:44.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138989,1751035844385,"fUST",-543.43576769,0.00020547,2,"2025-06-27T14:50:44.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138991,1751035844394,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138993,1751035844404,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.404",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138995,1751035844414,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138997,1751035844424,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368138999,1751035844435,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139001,1751035844446,"fUST",-660.65,0.00020547,2,"2025-06-27T14:50:44.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139003,1751035844457,"fUST",-1113.88,0.00020547,2,"2025-06-27T14:50:44.457",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139005,1751035844466,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139008,1751035844476,"fUST",-509.06,0.00020547,2,"2025-06-27T14:50:44.476",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139010,1751035844486,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.486",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139012,1751035844496,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139014,1751035844505,"fUST",-1647.85,0.00020547,2,"2025-06-27T14:50:44.505",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139016,1751035844514,"fUST",-1196.89,0.00020547,2,"2025-06-27T14:50:44.514",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139018,1751035844523,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.523",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139034,1751035844700,"fUST",-1436.65,0.00020547,2,"2025-06-27T14:50:44.700",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139035,1751035844718,"fUST",-2430.69,0.00020547,2,"2025-06-27T14:50:44.718",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139036,1751035844728,"fUST",-1745.06,0.00020547,2,"2025-06-27T14:50:44.728",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139037,1751035844738,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.738",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139038,1751035844747,"fUST",-593.12,0.00020547,2,"2025-06-27T14:50:44.747",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139039,1751035844757,"fUST",-847.13,0.00020547,2,"2025-06-27T14:50:44.757",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139040,1751035844767,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.767",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139041,1751035844777,"fUST",-729.38,0.00020547,2,"2025-06-27T14:50:44.777",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139042,1751035844787,"fUST",-1130.91,0.00020547,2,"2025-06-27T14:50:44.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139044,1751035844797,"fUST",-460.0,0.00020547,2,"2025-06-27T14:50:44.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139045,1751035844806,"fUST",-464.06,0.00020547,2,"2025-06-27T14:50:44.806",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139047,1751035844817,"fUST",-895.22,0.00020547,2,"2025-06-27T14:50:44.817",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139049,1751035844827,"fUST",-1431.01,0.00020547,2,"2025-06-27T14:50:44.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139051,1751035844836,"fUST",-3603.33,0.000206,2,"2025-06-27T14:50:44.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139053,1751035844846,"fUST",-505.13555698,0.00020615,2,"2025-06-27T14:50:44.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139055,1751035844855,"fUST",-35000.0,0.0002066,2,"2025-06-27T14:50:44.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139057,1751035844865,"fUST",-1500.0,0.00020702,2,"2025-06-27T14:50:44.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139060,1751035844875,"fUST",-6709.53067678,0.00020728,3,"2025-06-27T14:50:44.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139062,1751035844885,"fUST",-363.56,0.00020812,3,"2025-06-27T14:50:44.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139064,1751035844894,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139066,1751035844905,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.905",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139068,1751035844914,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.914",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139070,1751035844925,"fUST",-485.73,0.00020821,2,"2025-06-27T14:50:44.925",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139072,1751035844935,"fUST",-473.95,0.00020821,2,"2025-06-27T14:50:44.935",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139074,1751035844944,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.944",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139076,1751035844954,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.954",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139078,1751035844964,"fUST",-2361.69,0.00020821,2,"2025-06-27T14:50:44.964",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139080,1751035844977,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.977",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139082,1751035844986,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139084,1751035844996,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:44.996",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139086,1751035845005,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.005",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139088,1751035845015,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.015",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139090,1751035845025,"fUST",-657.38,0.00020821,2,"2025-06-27T14:50:45.025",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139092,1751035845035,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.035",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139094,1751035845044,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139095,1751035845055,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.055",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139097,1751035845066,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.066",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139100,1751035845076,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139101,1751035845085,"fUST",-660.65,0.00020821,2,"2025-06-27T14:50:45.085",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139103,1751035845095,"fUST",-1113.88,0.00020821,2,"2025-06-27T14:50:45.095",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139106,1751035845107,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139108,1751035845117,"fUST",-509.06,0.00020821,2,"2025-06-27T14:50:45.117",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139110,1751035845127,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139112,1751035845137,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.137",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139114,1751035845146,"fUST",-1647.85,0.00020821,2,"2025-06-27T14:50:45.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139116,1751035845156,"fUST",-1196.89,0.00020821,2,"2025-06-27T14:50:45.156",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139117,1751035845166,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.166",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139120,1751035845176,"fUST",-1436.65,0.00020821,2,"2025-06-27T14:50:45.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139121,1751035845186,"fUST",-2430.69,0.00020821,2,"2025-06-27T14:50:45.186",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139124,1751035845195,"fUST",-1745.06,0.00020821,2,"2025-06-27T14:50:45.195",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139126,1751035845205,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.205",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139128,1751035845214,"fUST",-593.12,0.00020821,2,"2025-06-27T14:50:45.214",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139130,1751035845224,"fUST",-847.13,0.00020821,2,"2025-06-27T14:50:45.224",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139132,1751035845233,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.233",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139134,1751035845243,"fUST",-729.38,0.00020821,2,"2025-06-27T14:50:45.243",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139136,1751035845252,"fUST",-1130.91,0.00020821,2,"2025-06-27T14:50:45.252",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139138,1751035845262,"fUST",-460.0,0.00020821,2,"2025-06-27T14:50:45.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139140,1751035845272,"fUST",-464.06,0.00020821,2,"2025-06-27T14:50:45.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139142,1751035845281,"fUST",-895.22,0.00020821,2,"2025-06-27T14:50:45.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139144,1751035845290,"fUST",-1431.01,0.00020821,2,"2025-06-27T14:50:45.290",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139146,1751035845300,"fUST",-420.0,0.00020886,2,"2025-06-27T14:50:45.300",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139148,1751035845310,"fUST",-6709.53067678,0.00020934,4,"2025-06-27T14:50:45.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139150,1751035845319,"fUST",-1500.0,0.00021047,2,"2025-06-27T14:50:45.319",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139153,1751035845328,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139156,1751035845338,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.338",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139158,1751035845347,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139159,1751035845357,"fUST",-485.73,0.00021095,2,"2025-06-27T14:50:45.357",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139162,1751035845368,"fUST",-473.95,0.00021095,2,"2025-06-27T14:50:45.368",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139164,1751035845379,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.379",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139166,1751035845388,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139168,1751035845398,"fUST",-2361.69,0.00021095,2,"2025-06-27T14:50:45.398",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139170,1751035845408,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.408",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139172,1751035845418,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.418",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139174,1751035845428,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.428",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139176,1751035845437,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.437",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139179,1751035845447,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.447",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139181,1751035845457,"fUST",-657.38,0.00021095,2,"2025-06-27T14:50:45.457",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139183,1751035845467,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139185,1751035845476,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.476",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139187,1751035845489,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.489",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139189,1751035845499,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.499",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139191,1751035845508,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.508",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139193,1751035845518,"fUST",-660.65,0.00021095,2,"2025-06-27T14:50:45.518",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139195,1751035845528,"fUST",-1113.88,0.00021095,2,"2025-06-27T14:50:45.528",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139197,1751035845538,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.538",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139199,1751035845548,"fUST",-509.06,0.00021095,2,"2025-06-27T14:50:45.548",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139201,1751035845557,"fUST",-269.61,0.00021095,2,"2025-06-27T14:50:45.557",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139203,1751035845567,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.567",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139205,1751035845577,"fUST",-1647.85,0.00021095,2,"2025-06-27T14:50:45.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139207,1751035845586,"fUST",-1196.89,0.00021095,2,"2025-06-27T14:50:45.586",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139209,1751035845595,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.595",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139212,1751035845607,"fUST",-1436.65,0.00021095,2,"2025-06-27T14:50:45.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139214,1751035845617,"fUST",-2430.69,0.00021095,2,"2025-06-27T14:50:45.617",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139215,1751035845626,"fUST",-1745.06,0.00021095,2,"2025-06-27T14:50:45.626",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139218,1751035845636,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139220,1751035845646,"fUST",-593.12,0.00021095,2,"2025-06-27T14:50:45.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139222,1751035845658,"fUST",-847.13,0.00021095,2,"2025-06-27T14:50:45.658",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139224,1751035845670,"fUST",-460.0,0.00021095,2,"2025-06-27T14:50:45.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139226,1751035845680,"fUST",-729.38,0.00021095,2,"2025-06-27T14:50:45.680",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139228,1751035845689,"fUST",-1130.91,0.00021095,2,"2025-06-27T14:50:45.689",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139229,1751035845698,"fUST",-413.4130683,0.00021095,2,"2025-06-27T14:50:45.698",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139232,1751035845708,"fUST",-464.06,0.00021095,2,"2025-06-27T14:50:45.708",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139234,1751035845717,"fUST",-895.22,0.00021095,2,"2025-06-27T14:50:45.717",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139236,1751035845727,"fUST",-1431.01,0.00021095,2,"2025-06-27T14:50:45.727",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139237,1751035845736,"fUST",-151.0,0.000211,3,"2025-06-27T14:50:45.736",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139240,1751035845746,"fUST",-1273.47714125,0.00021113,2,"2025-06-27T14:50:45.746",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139242,1751035845756,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139244,1751035845766,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.766",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139246,1751035845775,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.775",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139248,1751035845784,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139250,1751035845794,"fUST",-214.91804724,0.00021118,2,"2025-06-27T14:50:45.794",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139251,1751035845803,"fUST",-12562.41216491,0.00021118,2,"2025-06-27T14:50:45.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139253,1751035845813,"fUST",-836.98798914,0.00021118,2,"2025-06-27T14:50:45.813",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139255,1751035845822,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.822",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139257,1751035845831,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139259,1751035845841,"fUST",-230.26210603,0.00021118,2,"2025-06-27T14:50:45.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139261,1751035845850,"fUST",-160.0,0.00021118,2,"2025-06-27T14:50:45.850",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139263,1751035845860,"fUST",-213.75309343,0.00021118,2,"2025-06-27T14:50:45.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139264,1751035845870,"fUST",-6709.53067678,0.00021141,4,"2025-06-27T14:50:45.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139266,1751035845879,"fUST",-795.873,0.00021172,2,"2025-06-27T14:50:45.879",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139268,1751035845888,"fUST",-393.77226076,0.0002125,2,"2025-06-27T14:50:45.888",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139269,1751035845898,"fUST",-161.25884635,0.00021288,2,"2025-06-27T14:50:45.898",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139270,1751035845908,"fUST",-6709.53067678,0.00021348,5,"2025-06-27T14:50:45.908",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139271,1751035845917,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.917",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139272,1751035845927,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.927",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139273,1751035845936,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.936",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139274,1751035845946,"fUST",-485.73,0.00021369,2,"2025-06-27T14:50:45.946",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139275,1751035845956,"fUST",-473.95,0.00021369,2,"2025-06-27T14:50:45.956",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139276,1751035845965,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139278,1751035845977,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.977",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139280,1751035845987,"fUST",-2361.69,0.00021369,2,"2025-06-27T14:50:45.987",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139282,1751035845997,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:45.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139285,1751035846007,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.007",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139286,1751035846016,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.016",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139288,1751035846026,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.026",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139291,1751035846035,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.035",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139292,1751035846045,"fUST",-657.38,0.00021369,2,"2025-06-27T14:50:46.045",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139295,1751035846054,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.054",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139296,1751035846064,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.064",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139299,1751035846074,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.074",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139300,1751035846083,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.083",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139303,1751035846093,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.093",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139305,1751035846103,"fUST",-660.65,0.00021369,2,"2025-06-27T14:50:46.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139307,1751035846113,"fUST",-1113.88,0.00021369,2,"2025-06-27T14:50:46.113",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139309,1751035846122,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.122",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139311,1751035846132,"fUST",-509.06,0.00021369,2,"2025-06-27T14:50:46.132",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139313,1751035846142,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.142",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139314,1751035846153,"fUST",-1647.85,0.00021369,2,"2025-06-27T14:50:46.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139316,1751035846162,"fUST",-1196.89,0.00021369,2,"2025-06-27T14:50:46.162",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139318,1751035846171,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.171",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139320,1751035846181,"fUST",-1436.65,0.00021369,2,"2025-06-27T14:50:46.181",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139322,1751035846190,"fUST",-2430.69,0.00021369,2,"2025-06-27T14:50:46.190",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139324,1751035846200,"fUST",-1745.06,0.00021369,2,"2025-06-27T14:50:46.200",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139326,1751035846209,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.209",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139328,1751035846218,"fUST",-593.12,0.00021369,2,"2025-06-27T14:50:46.218",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139330,1751035846228,"fUST",-847.13,0.00021369,2,"2025-06-27T14:50:46.228",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139331,1751035846237,"fUST",-460.0,0.00021369,2,"2025-06-27T14:50:46.237",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139333,1751035846246,"fUST",-729.38,0.00021369,2,"2025-06-27T14:50:46.246",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139335,1751035846256,"fUST",-1130.91,0.00021369,2,"2025-06-27T14:50:46.256",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139337,1751035846266,"fUST",-464.06,0.00021369,2,"2025-06-27T14:50:46.266",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139340,1751035846276,"fUST",-895.22,0.00021369,2,"2025-06-27T14:50:46.276",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139342,1751035846286,"fUST",-1431.01,0.00021369,2,"2025-06-27T14:50:46.286",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139343,1751035846295,"fUST",-151.0,0.000215,3,"2025-06-27T14:50:46.295",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139345,1751035846304,"fUST",-500.0,0.00021523,2,"2025-06-27T14:50:46.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139347,1751035846315,"fUST",-500.0,0.00021523,2,"2025-06-27T14:50:46.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139350,1751035846324,"fUST",-154.4173165,0.00021523,2,"2025-06-27T14:50:46.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139352,1751035846334,"fUST",-500.0,0.00021523,2,"2025-06-27T14:50:46.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139353,1751035846344,"fUST",-500.0,0.00021523,2,"2025-06-27T14:50:46.344",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139355,1751035846354,"fUST",-6709.53067678,0.00021555,5,"2025-06-27T14:50:46.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139357,1751035846364,"fUST",-2000.0,0.00021595,2,"2025-06-27T14:50:46.364",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139359,1751035846374,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139361,1751035846384,"fUST",-195.75482047,0.00021643,2,"2025-06-27T14:50:46.384",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139363,1751035846394,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139365,1751035846403,"fUST",-485.73,0.00021643,2,"2025-06-27T14:50:46.403",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139367,1751035846413,"fUST",-473.95,0.00021643,2,"2025-06-27T14:50:46.413",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139368,1751035846423,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.423",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139370,1751035846433,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.433",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139372,1751035846444,"fUST",-2361.69,0.00021643,2,"2025-06-27T14:50:46.444",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139374,1751035846455,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139375,1751035846464,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.464",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139376,1751035846474,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.474",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139377,1751035846484,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.484",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139378,1751035846496,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139379,1751035846506,"fUST",-657.38,0.00021643,2,"2025-06-27T14:50:46.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139380,1751035846516,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139381,1751035846526,"fUST",-359.7693823,0.00021643,2,"2025-06-27T14:50:46.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139382,1751035846535,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139383,1751035846545,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139384,1751035846555,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.555",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139385,1751035846566,"fUST",-660.65,0.00021643,2,"2025-06-27T14:50:46.566",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139386,1751035846575,"fUST",-1113.88,0.00021643,2,"2025-06-27T14:50:46.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139387,1751035846585,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139388,1751035846597,"fUST",-509.06,0.00021643,2,"2025-06-27T14:50:46.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139389,1751035846606,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.606",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139390,1751035846616,"fUST",-1647.85,0.00021643,2,"2025-06-27T14:50:46.616",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139391,1751035846626,"fUST",-1196.89,0.00021643,2,"2025-06-27T14:50:46.626",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139392,1751035846636,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139393,1751035846646,"fUST",-1436.65,0.00021643,2,"2025-06-27T14:50:46.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139394,1751035846656,"fUST",-2430.69,0.00021643,2,"2025-06-27T14:50:46.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139395,1751035846665,"fUST",-1745.06,0.00021643,2,"2025-06-27T14:50:46.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139396,1751035846675,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.675",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139397,1751035846685,"fUST",-593.12,0.00021643,2,"2025-06-27T14:50:46.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139398,1751035846696,"fUST",-847.13,0.00021643,2,"2025-06-27T14:50:46.696",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139399,1751035846705,"fUST",-460.0,0.00021643,2,"2025-06-27T14:50:46.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139400,1751035846715,"fUST",-729.38,0.00021643,2,"2025-06-27T14:50:46.715",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139401,1751035846725,"fUST",-1130.91,0.00021643,2,"2025-06-27T14:50:46.725",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139402,1751035846735,"fUST",-464.06,0.00021643,2,"2025-06-27T14:50:46.735",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139403,1751035846745,"fUST",-895.22,0.00021643,2,"2025-06-27T14:50:46.745",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139404,1751035846755,"fUST",-1431.01,0.00021643,2,"2025-06-27T14:50:46.755",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139405,1751035846764,"fUST",-697.0,0.00021684,2,"2025-06-27T14:50:46.764",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139406,1751035846773,"fUST",-697.0,0.00021709,2,"2025-06-27T14:50:46.773",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139407,1751035846783,"fUST",-6709.53067678,0.00021762,5,"2025-06-27T14:50:46.783",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139408,1751035846792,"fUST",-3603.33,0.000218,2,"2025-06-27T14:50:46.792",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139409,1751035846802,"fUST",-697.0,0.00021803,2,"2025-06-27T14:50:46.802",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139410,1751035846811,"fUST",-697.0,0.0002183,2,"2025-06-27T14:50:46.811",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139411,1751035846821,"fUST",-1273.47714125,0.00021857,2,"2025-06-27T14:50:46.821",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139412,1751035846831,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139413,1751035846841,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139414,1751035846851,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139415,1751035846861,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.861",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139416,1751035846871,"fUST",-600.0,0.00021876,2,"2025-06-27T14:50:46.871",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139417,1751035846881,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.881",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139418,1751035846891,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.891",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139419,1751035846900,"fUST",-500.0,0.00021876,2,"2025-06-27T14:50:46.900",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139420,1751035846909,"fUST",-12500.0,0.00021899,2,"2025-06-27T14:50:46.909",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139421,1751035846919,"fUST",-151.0,0.000219,4,"2025-06-27T14:50:46.919",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139422,1751035846928,"fUST",-292.80647897,0.00021905,2,"2025-06-27T14:50:46.928",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139423,1751035846938,"fUST",-12500.0,0.00021908,2,"2025-06-27T14:50:46.938",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139424,1751035846947,"fUST",-12500.0,0.00021917,2,"2025-06-27T14:50:46.947",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139425,1751035846957,"fUST",-12500.0,0.00021917,2,"2025-06-27T14:50:46.957",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139426,1751035846967,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:46.967",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139427,1751035846980,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:46.980",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139428,1751035846990,"fUST",-485.73,0.00021917,2,"2025-06-27T14:50:46.990",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139429,1751035847000,"fUST",-473.95,0.00021917,2,"2025-06-27T14:50:47.000",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139430,1751035847010,"fUST",-247.76355747,0.00021917,2,"2025-06-27T14:50:47.010",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139431,1751035847019,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.019",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139432,1751035847029,"fUST",-2361.69,0.00021917,2,"2025-06-27T14:50:47.029",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139433,1751035847039,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139434,1751035847049,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139435,1751035847058,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139436,1751035847069,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139437,1751035847078,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.078",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139438,1751035847087,"fUST",-657.38,0.00021917,2,"2025-06-27T14:50:47.087",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139439,1751035847096,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139440,1751035847105,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.105",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139441,1751035847114,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.114",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139442,1751035847124,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.124",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139443,1751035847133,"fUST",-660.65,0.00021917,2,"2025-06-27T14:50:47.133",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139444,1751035847143,"fUST",-1113.88,0.00021917,2,"2025-06-27T14:50:47.143",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139445,1751035847153,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139446,1751035847163,"fUST",-509.06,0.00021917,2,"2025-06-27T14:50:47.163",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139447,1751035847173,"fUST",-554.06633493,0.00021917,2,"2025-06-27T14:50:47.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139448,1751035847183,"fUST",-1647.85,0.00021917,2,"2025-06-27T14:50:47.183",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139449,1751035847193,"fUST",-1196.89,0.00021917,2,"2025-06-27T14:50:47.193",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139450,1751035847202,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139451,1751035847213,"fUST",-1436.65,0.00021917,2,"2025-06-27T14:50:47.213",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139452,1751035847223,"fUST",-2430.69,0.00021917,2,"2025-06-27T14:50:47.223",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139453,1751035847232,"fUST",-1745.06,0.00021917,2,"2025-06-27T14:50:47.232",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139454,1751035847241,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.241",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139455,1751035847251,"fUST",-593.12,0.00021917,2,"2025-06-27T14:50:47.251",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139456,1751035847260,"fUST",-847.13,0.00021917,2,"2025-06-27T14:50:47.260",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139457,1751035847269,"fUST",-460.0,0.00021917,2,"2025-06-27T14:50:47.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139458,1751035847279,"fUST",-729.38,0.00021917,2,"2025-06-27T14:50:47.279",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139459,1751035847288,"fUST",-500.0,0.00021917,2,"2025-06-27T14:50:47.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139460,1751035847298,"fUST",-500.0,0.00021917,2,"2025-06-27T14:50:47.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139461,1751035847307,"fUST",-198.4,0.00021917,2,"2025-06-27T14:50:47.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139462,1751035847318,"fUST",-1130.91,0.00021917,2,"2025-06-27T14:50:47.318",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139463,1751035847328,"fUST",-464.06,0.00021917,2,"2025-06-27T14:50:47.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139464,1751035847338,"fUST",-5454.23665273,0.00021917,2,"2025-06-27T14:50:47.338",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139465,1751035847348,"fUST",-895.22,0.00021917,2,"2025-06-27T14:50:47.348",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139466,1751035847359,"fUST",-1431.01,0.00021917,2,"2025-06-27T14:50:47.359",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139467,1751035847371,"fUST",-209.75577767,0.00021918,2,"2025-06-27T14:50:47.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139468,1751035847382,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.382",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139469,1751035847393,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.393",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139470,1751035847403,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.403",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139471,1751035847414,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139472,1751035847424,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139473,1751035847434,"fUST",-209.65454556,0.00021918,2,"2025-06-27T14:50:47.434",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139474,1751035847445,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.445",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139475,1751035847455,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139476,1751035847466,"fUST",-500.0,0.00021918,2,"2025-06-27T14:50:47.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139477,1751035847477,"fUST",-6709.53067678,0.00021969,6,"2025-06-27T14:50:47.477",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139478,1751035847487,"fUST",-54292.21774689,0.00021969,2,"2025-06-27T14:50:47.487",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139479,1751035847497,"fUST",-500.0,0.00021973,2,"2025-06-27T14:50:47.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139480,1751035847506,"fUST",-494.99953402,0.00021973,2,"2025-06-27T14:50:47.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139481,1751035847515,"fUST",-362.11921019,0.00021973,2,"2025-06-27T14:50:47.515",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139482,1751035847525,"fUST",-639.89679522,0.00021973,2,"2025-06-27T14:50:47.525",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139483,1751035847536,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139484,1751035847546,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.546",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139485,1751035847556,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139486,1751035847568,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.568",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139487,1751035847578,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.578",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139488,1751035847587,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.587",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139489,1751035847597,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139490,1751035847607,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139491,1751035847616,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.616",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139492,1751035847625,"fUST",-560.8309991,0.00021999,2,"2025-06-27T14:50:47.625",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139493,1751035847634,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.634",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139494,1751035847643,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139495,1751035847652,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139496,1751035847661,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.661",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139497,1751035847671,"fUST",-500.0,0.00021999,2,"2025-06-27T14:50:47.671",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139498,1751035847680,"fUST",-375.20639459,0.00021999,2,"2025-06-27T14:50:47.680",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139499,1751035847689,"fUST",-2000.0,0.00022,2,"2025-06-27T14:50:47.689",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139500,1751035847699,"fUST",-2000.0,0.00022,2,"2025-06-27T14:50:47.699",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139501,1751035847708,"fUST",-150.0,0.00022,2,"2025-06-27T14:50:47.708",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139502,1751035847718,"fUST",-167.0,0.00022,2,"2025-06-27T14:50:47.718",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139503,1751035847727,"fUST",-216581.3,0.00022,7,"2025-06-27T14:50:47.727",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139504,1751035847736,"fUST",-15498.2,0.00022,7,"2025-06-27T14:50:47.736",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139505,1751035847746,"fUST",-213.75309343,0.00022,7,"2025-06-27T14:50:47.746",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139506,1751035847756,"fUST",-1000.0,0.00022071,2,"2025-06-27T14:50:47.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139507,1751035847765,"fUST",-1000.0,0.00022071,2,"2025-06-27T14:50:47.765",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139508,1751035847775,"fUST",-500.0,0.00022071,2,"2025-06-27T14:50:47.775",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139509,1751035847784,"fUST",-1000.0,0.00022071,2,"2025-06-27T14:50:47.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139510,1751035847794,"fUST",-1000.0,0.00022143,2,"2025-06-27T14:50:47.794",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139511,1751035847803,"fUST",-6709.53067678,0.00022176,6,"2025-06-27T14:50:47.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139512,1751035847813,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:47.813",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139513,1751035847823,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:47.823",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139514,1751035847832,"fUST",-485.73,0.00022191,2,"2025-06-27T14:50:47.832",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139515,1751035847842,"fUST",-473.95,0.00022191,2,"2025-06-27T14:50:47.842",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139516,1751035847851,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:47.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139517,1751035847861,"fUST",-2361.69,0.00022191,2,"2025-06-27T14:50:47.861",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139518,1751035847986,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:47.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139519,1751035847997,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:47.997",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139520,1751035848006,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.006",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139521,1751035848017,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.017",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139522,1751035848026,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.026",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139523,1751035848036,"fUST",-657.38,0.00022191,2,"2025-06-27T14:50:48.036",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139524,1751035848045,"fUST",-591.36336113,0.00022191,2,"2025-06-27T14:50:48.045",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139525,1751035848055,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.055",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139526,1751035848069,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139527,1751035848079,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.079",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139528,1751035848091,"fUST",-660.65,0.00022191,2,"2025-06-27T14:50:48.091",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139529,1751035848103,"fUST",-1113.88,0.00022191,2,"2025-06-27T14:50:48.103",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139530,1751035848113,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.113",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139531,1751035848124,"fUST",-509.06,0.00022191,2,"2025-06-27T14:50:48.124",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139532,1751035848134,"fUST",-1647.85,0.00022191,2,"2025-06-27T14:50:48.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139533,1751035848146,"fUST",-1196.89,0.00022191,2,"2025-06-27T14:50:48.146",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139534,1751035848156,"fUST",-532.45193826,0.00022191,2,"2025-06-27T14:50:48.156",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139535,1751035848167,"fUST",-1436.65,0.00022191,2,"2025-06-27T14:50:48.167",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139536,1751035848178,"fUST",-2430.69,0.00022191,2,"2025-06-27T14:50:48.178",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139537,1751035848189,"fUST",-1745.06,0.00022191,2,"2025-06-27T14:50:48.189",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139538,1751035848199,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.199",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139539,1751035848209,"fUST",-593.12,0.00022191,2,"2025-06-27T14:50:48.209",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139540,1751035848220,"fUST",-847.13,0.00022191,2,"2025-06-27T14:50:48.220",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139541,1751035848229,"fUST",-460.0,0.00022191,2,"2025-06-27T14:50:48.229",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139542,1751035848239,"fUST",-729.38,0.00022191,2,"2025-06-27T14:50:48.239",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139543,1751035848249,"fUST",-1130.91,0.00022191,2,"2025-06-27T14:50:48.249",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139544,1751035848259,"fUST",-464.06,0.00022191,2,"2025-06-27T14:50:48.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139545,1751035848269,"fUST",-895.22,0.00022191,2,"2025-06-27T14:50:48.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139546,1751035848279,"fUST",-1431.01,0.00022191,2,"2025-06-27T14:50:48.279",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139547,1751035848288,"fUST",-169.01433676,0.00022194,2,"2025-06-27T14:50:48.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139548,1751035848298,"fUST",-403.0,0.00022294,2,"2025-06-27T14:50:48.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139549,1751035848308,"fUST",-151.0,0.000223,8,"2025-06-27T14:50:48.308",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139550,1751035848322,"fUST",-151.0,0.000223,9,"2025-06-27T14:50:48.322",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139551,1751035848332,"fUST",-6709.53067678,0.00022383,7,"2025-06-27T14:50:48.332",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139552,1751035848343,"fUST",-161.25884635,0.00022399,2,"2025-06-27T14:50:48.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139553,1751035848354,"fUST",-966.0,0.00022423,2,"2025-06-27T14:50:48.354",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139554,1751035848363,"fUST",-2161.0,0.00022423,2,"2025-06-27T14:50:48.363",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139555,1751035848373,"fUST",-654.0,0.00022423,2,"2025-06-27T14:50:48.373",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139556,1751035848384,"fUST",-608.605965,0.00022424,2,"2025-06-27T14:50:48.384",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139557,1751035848394,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139558,1751035848404,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.404",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139559,1751035848414,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.414",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139560,1751035848424,"fUST",-1200.0,0.00022424,2,"2025-06-27T14:50:48.424",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139561,1751035848433,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.433",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139562,1751035848442,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.442",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139563,1751035848452,"fUST",-1000.0,0.00022424,2,"2025-06-27T14:50:48.452",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139564,1751035848462,"fUST",-547.23150364,0.00022433,2,"2025-06-27T14:50:48.462",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139565,1751035848472,"fUST",-583.896093,0.00022433,2,"2025-06-27T14:50:48.472",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139566,1751035848482,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.482",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139567,1751035848493,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.493",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139568,1751035848503,"fUST",-485.73,0.00022465,2,"2025-06-27T14:50:48.503",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139569,1751035848513,"fUST",-473.95,0.00022465,2,"2025-06-27T14:50:48.513",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139570,1751035848523,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.523",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139571,1751035848533,"fUST",-2361.69,0.00022465,2,"2025-06-27T14:50:48.533",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139572,1751035848543,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.543",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139573,1751035848553,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.553",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139574,1751035848564,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.564",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139575,1751035848575,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139576,1751035848585,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139577,1751035848594,"fUST",-657.38,0.00022465,2,"2025-06-27T14:50:48.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139578,1751035848604,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139579,1751035848613,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139580,1751035848623,"fUST",-585.41,0.00022465,2,"2025-06-27T14:50:48.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139581,1751035848633,"fUST",-660.65,0.00022465,2,"2025-06-27T14:50:48.633",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139582,1751035848643,"fUST",-1113.88,0.00022465,2,"2025-06-27T14:50:48.643",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139583,1751035848652,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139584,1751035848662,"fUST",-509.06,0.00022465,2,"2025-06-27T14:50:48.662",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139585,1751035848671,"fUST",-1647.85,0.00022465,2,"2025-06-27T14:50:48.671",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139586,1751035848681,"fUST",-1196.89,0.00022465,2,"2025-06-27T14:50:48.681",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139587,1751035848691,"fUST",-1436.65,0.00022465,2,"2025-06-27T14:50:48.691",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139588,1751035848701,"fUST",-2430.69,0.00022465,2,"2025-06-27T14:50:48.701",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139589,1751035848710,"fUST",-1745.06,0.00022465,2,"2025-06-27T14:50:48.710",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139590,1751035848720,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.720",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139591,1751035848730,"fUST",-593.12,0.00022465,2,"2025-06-27T14:50:48.730",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139592,1751035848740,"fUST",-847.13,0.00022465,2,"2025-06-27T14:50:48.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139593,1751035848749,"fUST",-460.0,0.00022465,2,"2025-06-27T14:50:48.749",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139594,1751035848758,"fUST",-729.38,0.00022465,2,"2025-06-27T14:50:48.758",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139595,1751035848768,"fUST",-1130.91,0.00022465,2,"2025-06-27T14:50:48.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139596,1751035848778,"fUST",-464.06,0.00022465,2,"2025-06-27T14:50:48.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139597,1751035848788,"fUST",-895.22,0.00022465,2,"2025-06-27T14:50:48.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139598,1751035848797,"fUST",-1431.01,0.00022465,2,"2025-06-27T14:50:48.797",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139599,1751035848807,"fUST",-500.0,0.00022477,2,"2025-06-27T14:50:48.807",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139600,1751035848818,"fUST",-500.0,0.00022477,2,"2025-06-27T14:50:48.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139601,1751035848827,"fUST",-162.781146,0.00022505,2,"2025-06-27T14:50:48.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139602,1751035848837,"fUST",-1000.0,0.00022521,2,"2025-06-27T14:50:48.837",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139603,1751035848847,"fUST",-18774.53448023,0.00022527,2,"2025-06-27T14:50:48.847",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139604,1751035848857,"fUST",-5000.0,0.00022527,2,"2025-06-27T14:50:48.857",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139605,1751035848866,"fUST",-500.0,0.00022527,2,"2025-06-27T14:50:48.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139606,1751035848875,"fUST",-500.0,0.00022527,2,"2025-06-27T14:50:48.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139607,1751035848885,"fUST",-359.07977781,0.00022527,2,"2025-06-27T14:50:48.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139608,1751035848894,"fUST",-207.4,0.00022527,2,"2025-06-27T14:50:48.894",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139609,1751035848904,"fUST",-6709.53067678,0.0002259,7,"2025-06-27T14:50:48.904",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139610,1751035848913,"fUST",-1273.47714125,0.000226,2,"2025-06-27T14:50:48.913",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139611,1751035848923,"fUST",-165.754722,0.00022603,2,"2025-06-27T14:50:48.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139612,1751035848932,"fUST",-1500.0,0.00022619,2,"2025-06-27T14:50:48.932",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139613,1751035848942,"fUST",-1500.0,0.00022619,2,"2025-06-27T14:50:48.942",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139614,1751035848952,"fUST",-1500.0,0.00022619,2,"2025-06-27T14:50:48.952",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139615,1751035848962,"fUST",-700.0,0.00022672,2,"2025-06-27T14:50:48.962",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139616,1751035848972,"fUST",-1200.0,0.00022696,2,"2025-06-27T14:50:48.972",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139617,1751035848986,"fUST",-151.0,0.000227,6,"2025-06-27T14:50:48.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139618,1751035848995,"fUST",-151.0,0.000227,7,"2025-06-27T14:50:48.995",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139619,1751035849005,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.005",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139620,1751035849014,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.014",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139621,1751035849026,"fUST",-485.73,0.00022739,2,"2025-06-27T14:50:49.026",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139622,1751035849036,"fUST",-473.95,0.00022739,2,"2025-06-27T14:50:49.036",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139623,1751035849046,"fUST",-578.91846873,0.00022739,2,"2025-06-27T14:50:49.046",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139624,1751035849057,"fUST",-2361.69,0.00022739,2,"2025-06-27T14:50:49.057",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139625,1751035849070,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.070",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139626,1751035849080,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.080",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139627,1751035849090,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.090",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139628,1751035849099,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.099",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139629,1751035849108,"fUST",-657.38,0.00022739,2,"2025-06-27T14:50:49.108",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139630,1751035849118,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.118",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139631,1751035849127,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.127",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139632,1751035849138,"fUST",-660.65,0.00022739,2,"2025-06-27T14:50:49.138",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139633,1751035849148,"fUST",-1113.88,0.00022739,2,"2025-06-27T14:50:49.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139634,1751035849158,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.158",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139635,1751035849168,"fUST",-509.06,0.00022739,2,"2025-06-27T14:50:49.168",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139636,1751035849177,"fUST",-1647.85,0.00022739,2,"2025-06-27T14:50:49.177",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139637,1751035849187,"fUST",-1196.89,0.00022739,2,"2025-06-27T14:50:49.187",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139638,1751035849196,"fUST",-1436.65,0.00022739,2,"2025-06-27T14:50:49.196",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139639,1751035849206,"fUST",-2430.69,0.00022739,2,"2025-06-27T14:50:49.206",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139640,1751035849216,"fUST",-1745.06,0.00022739,2,"2025-06-27T14:50:49.216",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139641,1751035849225,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.225",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139642,1751035849236,"fUST",-593.12,0.00022739,2,"2025-06-27T14:50:49.236",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139643,1751035849246,"fUST",-847.13,0.00022739,2,"2025-06-27T14:50:49.246",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139644,1751035849255,"fUST",-460.0,0.00022739,2,"2025-06-27T14:50:49.255",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139645,1751035849265,"fUST",-729.38,0.00022739,2,"2025-06-27T14:50:49.265",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139646,1751035849275,"fUST",-1130.91,0.00022739,2,"2025-06-27T14:50:49.275",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139647,1751035849285,"fUST",-464.06,0.00022739,2,"2025-06-27T14:50:49.285",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139648,1751035849295,"fUST",-895.22,0.00022739,2,"2025-06-27T14:50:49.295",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139649,1751035849305,"fUST",-1431.01,0.00022739,2,"2025-06-27T14:50:49.305",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139650,1751035849316,"fUST",-190.0,0.00022751,2,"2025-06-27T14:50:49.316",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139651,1751035849326,"fUST",-587.0,0.00022762,2,"2025-06-27T14:50:49.326",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139652,1751035849335,"fUST",-2200.0,0.00022763,2,"2025-06-27T14:50:49.335",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139653,1751035849345,"fUST",-6709.53067678,0.00022797,7,"2025-06-27T14:50:49.345",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139654,1751035849355,"fUST",-1300.0,0.000228,2,"2025-06-27T14:50:49.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139655,1751035849364,"fUST",-700.0,0.0002283,2,"2025-06-27T14:50:49.364",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139656,1751035849374,"fUST",-1300.0,0.00022855,2,"2025-06-27T14:50:49.374",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139657,1751035849385,"fUST",-1300.0,0.00022869,2,"2025-06-27T14:50:49.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139658,1751035849394,"fUST",-1300.0,0.00022886,2,"2025-06-27T14:50:49.394",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139659,1751035849405,"fUST",-1200.0,0.00022928,2,"2025-06-27T14:50:49.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139660,1751035849415,"fUST",-1300.0,0.00022942,2,"2025-06-27T14:50:49.415",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139661,1751035849426,"fUST",-1300.0,0.00022959,2,"2025-06-27T14:50:49.426",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139662,1751035849436,"fUST",-5888.0,0.0002296,2,"2025-06-27T14:50:49.436",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139663,1751035849446,"fUST",-1500.0,0.00022972,2,"2025-06-27T14:50:49.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139664,1751035849456,"fUST",-1500.0,0.00022972,2,"2025-06-27T14:50:49.456",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139665,1751035849466,"fUST",-1415.91753784,0.00022972,2,"2025-06-27T14:50:49.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139666,1751035849475,"fUST",-1800.0,0.00022972,2,"2025-06-27T14:50:49.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139667,1751035849485,"fUST",-1500.0,0.00022972,2,"2025-06-27T14:50:49.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139668,1751035849496,"fUST",-1001.34400268,0.00022972,2,"2025-06-27T14:50:49.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139669,1751035849506,"fUST",-1500.0,0.00022972,2,"2025-06-27T14:50:49.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139670,1751035849516,"fUST",-2000.0,0.00023,2,"2025-06-27T14:50:49.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139671,1751035849526,"fUST",-2000.0,0.00023,2,"2025-06-27T14:50:49.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139672,1751035849536,"fUST",-330.41035757,0.00023,2,"2025-06-27T14:50:49.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139673,1751035849545,"fUST",-151.0,0.00023,9,"2025-06-27T14:50:49.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139674,1751035849554,"fUST",-2256.39,0.00023,2,"2025-06-27T14:50:49.554",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139675,1751035849565,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139676,1751035849575,"fUST",-230.26210603,0.00023,3,"2025-06-27T14:50:49.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139677,1751035849584,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.584",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139678,1751035849593,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.593",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139679,1751035849603,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.603",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139680,1751035849612,"fUST",-836.98798914,0.00023,3,"2025-06-27T14:50:49.612",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139681,1751035849622,"fUST",-214.91804724,0.00023,3,"2025-06-27T14:50:49.622",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139682,1751035849632,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139683,1751035849642,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:49.642",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139684,1751035849652,"fUST",-6709.53067678,0.00023003,8,"2025-06-27T14:50:49.652",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139685,1751035849662,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.662",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139686,1751035849672,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.672",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139687,1751035849683,"fUST",-485.73,0.00023013,2,"2025-06-27T14:50:49.683",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139688,1751035849694,"fUST",-473.95,0.00023013,2,"2025-06-27T14:50:49.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139689,1751035849705,"fUST",-2361.69,0.00023013,2,"2025-06-27T14:50:49.705",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139690,1751035849716,"fUST",-1200.0,0.00023013,2,"2025-06-27T14:50:49.716",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139691,1751035849726,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.726",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139692,1751035849736,"fUST",-263.83653532,0.00023013,2,"2025-06-27T14:50:49.736",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139693,1751035849747,"fUST",-589.27685134,0.00023013,2,"2025-06-27T14:50:49.747",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139694,1751035849756,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.756",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139695,1751035849766,"fUST",-657.38,0.00023013,2,"2025-06-27T14:50:49.766",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139696,1751035849776,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.776",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139697,1751035849785,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.785",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139698,1751035849796,"fUST",-660.65,0.00023013,2,"2025-06-27T14:50:49.796",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139699,1751035849806,"fUST",-1113.88,0.00023013,2,"2025-06-27T14:50:49.806",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139700,1751035849816,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.816",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139701,1751035849827,"fUST",-509.06,0.00023013,2,"2025-06-27T14:50:49.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139702,1751035849836,"fUST",-1647.85,0.00023013,2,"2025-06-27T14:50:49.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139703,1751035849846,"fUST",-1196.89,0.00023013,2,"2025-06-27T14:50:49.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139704,1751035849855,"fUST",-1436.65,0.00023013,2,"2025-06-27T14:50:49.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139705,1751035849866,"fUST",-2430.69,0.00023013,2,"2025-06-27T14:50:49.866",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139706,1751035849875,"fUST",-1745.06,0.00023013,2,"2025-06-27T14:50:49.875",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139707,1751035849885,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.885",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139708,1751035849896,"fUST",-593.12,0.00023013,2,"2025-06-27T14:50:49.896",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139709,1751035849906,"fUST",-847.13,0.00023013,2,"2025-06-27T14:50:49.906",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139710,1751035849915,"fUST",-460.0,0.00023013,2,"2025-06-27T14:50:49.915",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139711,1751035849926,"fUST",-729.38,0.00023013,2,"2025-06-27T14:50:49.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139712,1751035849936,"fUST",-1130.91,0.00023013,2,"2025-06-27T14:50:49.936",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139713,1751035849946,"fUST",-464.06,0.00023013,2,"2025-06-27T14:50:49.946",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139714,1751035849956,"fUST",-895.22,0.00023013,2,"2025-06-27T14:50:49.956",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139715,1751035849966,"fUST",-150.0,0.00023014,7,"2025-06-27T14:50:49.966",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139716,1751035849975,"fUST",-167.0,0.00023014,7,"2025-06-27T14:50:49.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139717,1751035849986,"fUST",-1300.0,0.00023024,2,"2025-06-27T14:50:49.986",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139718,1751035849995,"fUST",-1000.0,0.00023025,2,"2025-06-27T14:50:49.995",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139719,1751035850005,"fUST",-500.0,0.00023025,2,"2025-06-27T14:50:50.005",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139720,1751035850014,"fUST",-500.0,0.00023044,2,"2025-06-27T14:50:50.014",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139721,1751035850023,"fUST",-700.0,0.00023048,2,"2025-06-27T14:50:50.023",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139722,1751035850033,"fUST",-500.0,0.00023063,2,"2025-06-27T14:50:50.033",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139723,1751035850042,"fUST",-330.56958791,0.00023068,2,"2025-06-27T14:50:50.042",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139724,1751035850051,"fUST",-150.0,0.00023073,2,"2025-06-27T14:50:50.051",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139725,1751035850062,"fUST",-5000.0,0.00023075,2,"2025-06-27T14:50:50.062",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139726,1751035850072,"fUST",-167.18330633,0.00023076,2,"2025-06-27T14:50:50.072",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139727,1751035850081,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.081",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139728,1751035850091,"fUST",-159.776707,0.000231,7,"2025-06-27T14:50:50.091",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139729,1751035850100,"fUST",-216581.3,0.000231,7,"2025-06-27T14:50:50.100",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139730,1751035850110,"fUST",-15498.2,0.000231,7,"2025-06-27T14:50:50.110",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139731,1751035850119,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.119",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139732,1751035850129,"fUST",-208.893297,0.000231,7,"2025-06-27T14:50:50.129",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139733,1751035850139,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.139",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139734,1751035850148,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.148",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139735,1751035850157,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.157",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139736,1751035850167,"fUST",-650.309098,0.000231,7,"2025-06-27T14:50:50.167",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139737,1751035850176,"fUST",-650.309098,0.000231,7,"2025-06-27T14:50:50.176",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139738,1751035850186,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.186",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139739,1751035850196,"fUST",-153.707783,0.000231,7,"2025-06-27T14:50:50.196",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139740,1751035850206,"fUST",-366.935269,0.000231,7,"2025-06-27T14:50:50.206",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139741,1751035850216,"fUST",-500.720746,0.000231,7,"2025-06-27T14:50:50.216",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139742,1751035850225,"fUST",-366.935269,0.000231,7,"2025-06-27T14:50:50.225",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139743,1751035850235,"fUST",-500.720746,0.000231,7,"2025-06-27T14:50:50.235",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139744,1751035850244,"fUST",-291.179987,0.000231,7,"2025-06-27T14:50:50.244",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139745,1751035850254,"fUST",-291.179987,0.000231,7,"2025-06-27T14:50:50.254",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139746,1751035850264,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.264",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139747,1751035850274,"fUST",-2349.55243,0.000231,7,"2025-06-27T14:50:50.274",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139748,1751035850284,"fUST",-2349.55243,0.000231,7,"2025-06-27T14:50:50.284",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139749,1751035850294,"fUST",-190.669086,0.000231,7,"2025-06-27T14:50:50.294",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139750,1751035850304,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.304",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139751,1751035850315,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.315",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139752,1751035850324,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.324",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139753,1751035850334,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.334",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139754,1751035850343,"fUST",-213.48812,0.000231,7,"2025-06-27T14:50:50.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139755,1751035850353,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:50.353",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139756,1751035850362,"fUST",-150.0,0.00023107,2,"2025-06-27T14:50:50.362",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139757,1751035850371,"fUST",-1300.0,0.00023127,2,"2025-06-27T14:50:50.371",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139758,1751035850381,"fUST",-2000.0,0.00023167,2,"2025-06-27T14:50:50.381",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139759,1751035850391,"fUST",-2000.0,0.00023167,2,"2025-06-27T14:50:50.391",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139760,1751035850401,"fUST",-2000.0,0.00023167,2,"2025-06-27T14:50:50.401",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139761,1751035850410,"fUST",-5888.0,0.00023176,2,"2025-06-27T14:50:50.410",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139762,1751035850420,"fUST",-1300.0,0.00023186,2,"2025-06-27T14:50:50.420",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139763,1751035850429,"fUST",-3603.33,0.000232,7,"2025-06-27T14:50:50.429",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139764,1751035850467,"fUST",-6709.53067678,0.0002321,8,"2025-06-27T14:50:50.467",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139765,1751035850476,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.476",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139766,1751035850486,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.486",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139767,1751035850496,"fUST",-485.73,0.00023287,2,"2025-06-27T14:50:50.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139768,1751035850506,"fUST",-473.95,0.00023287,2,"2025-06-27T14:50:50.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139769,1751035850515,"fUST",-2361.69,0.00023287,2,"2025-06-27T14:50:50.515",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139770,1751035850525,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.525",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139771,1751035850535,"fUST",-586.3209123,0.00023287,2,"2025-06-27T14:50:50.535",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139772,1751035850545,"fUST",-657.38,0.00023287,2,"2025-06-27T14:50:50.545",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139773,1751035850554,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.554",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139774,1751035850566,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.566",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139775,1751035850577,"fUST",-660.65,0.00023287,2,"2025-06-27T14:50:50.577",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139776,1751035850587,"fUST",-1113.88,0.00023287,2,"2025-06-27T14:50:50.587",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139777,1751035850597,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.597",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139778,1751035850607,"fUST",-509.06,0.00023287,2,"2025-06-27T14:50:50.607",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139779,1751035850616,"fUST",-1647.85,0.00023287,2,"2025-06-27T14:50:50.616",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139780,1751035850626,"fUST",-1196.89,0.00023287,2,"2025-06-27T14:50:50.626",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139781,1751035850636,"fUST",-1436.65,0.00023287,2,"2025-06-27T14:50:50.636",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139782,1751035850646,"fUST",-2430.69,0.00023287,2,"2025-06-27T14:50:50.646",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139783,1751035850656,"fUST",-1745.06,0.00023287,2,"2025-06-27T14:50:50.656",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139784,1751035850665,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.665",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139785,1751035850676,"fUST",-593.12,0.00023287,2,"2025-06-27T14:50:50.676",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139786,1751035850685,"fUST",-847.13,0.00023287,2,"2025-06-27T14:50:50.685",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139787,1751035850694,"fUST",-460.0,0.00023287,2,"2025-06-27T14:50:50.694",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139788,1751035850704,"fUST",-729.38,0.00023287,2,"2025-06-27T14:50:50.704",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139789,1751035850713,"fUST",-1130.91,0.00023287,2,"2025-06-27T14:50:50.713",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139790,1751035850722,"fUST",-464.06,0.00023287,2,"2025-06-27T14:50:50.722",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139791,1751035850731,"fUST",-895.22,0.00023287,2,"2025-06-27T14:50:50.731",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139792,1751035850740,"fUST",-151.0,0.00023288,2,"2025-06-27T14:50:50.740",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139793,1751035850750,"fUST",-151.0,0.00023288,2,"2025-06-27T14:50:50.750",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139794,1751035850759,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.759",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139795,1751035850768,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139796,1751035850778,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.778",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139797,1751035850788,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.788",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139798,1751035850798,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.798",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139799,1751035850807,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.807",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139800,1751035850818,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.818",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139801,1751035850827,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.827",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139802,1751035850836,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.836",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139803,1751035850846,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.846",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139804,1751035850855,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.855",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139805,1751035850865,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.865",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139806,1751035850876,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.876",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139807,1751035850886,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.886",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139808,1751035850896,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.896",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139809,1751035850906,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.906",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139810,1751035850916,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.916",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139811,1751035850926,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.926",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139812,1751035850936,"fUST",-546.13404743,0.0002329,4,"2025-06-27T14:50:50.936",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139813,1751035850945,"fUST",-546.13,0.0002329,4,"2025-06-27T14:50:50.945",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139814,1751035850955,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:50.955",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139815,1751035850965,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:50.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139816,1751035850976,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:50.976",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139817,1751035850989,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:50.989",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139818,1751035850999,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:50.999",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139819,1751035851009,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.009",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139820,1751035851019,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.019",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139821,1751035851029,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.029",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139822,1751035851039,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.039",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139823,1751035851049,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139824,1751035851059,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.059",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139825,1751035851069,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139826,1751035851079,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.079",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139827,1751035851088,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139828,1751035851097,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.097",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139829,1751035851107,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139830,1751035851115,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139831,1751035851125,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139832,1751035851134,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T14:50:51.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139833,1751035851145,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.145",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139834,1751035851154,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.154",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139835,1751035851164,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.164",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139836,1751035851173,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.173",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139837,1751035851182,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.182",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139838,1751035851192,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139839,1751035851202,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.202",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139840,1751035851211,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139841,1751035851221,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.221",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139842,1751035851230,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.230",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139843,1751035851240,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.240",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139844,1751035851250,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.250",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139845,1751035851259,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.259",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139846,1751035851269,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.269",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139847,1751035851278,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.278",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139848,1751035851288,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139849,1751035851298,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139850,1751035851307,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.307",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139851,1751035851318,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.318",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139852,1751035851328,"fUST",-150.0,0.0002329,4,"2025-06-27T14:50:51.328",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139853,1751035851337,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.337",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139854,1751035851347,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.347",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139855,1751035851356,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.356",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139856,1751035851366,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.366",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139857,1751035851376,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.376",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139858,1751035851385,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.385",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139859,1751035851395,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.395",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139860,1751035851405,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.405",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139861,1751035851415,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.415",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139862,1751035851425,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.425",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139863,1751035851435,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139864,1751035851445,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.445",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139865,1751035851454,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.454",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139866,1751035851464,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.464",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139867,1751035851474,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.474",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139868,1751035851484,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.484",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139869,1751035851496,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.496",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139870,1751035851506,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.506",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139871,1751035851516,"fUST",-350.0,0.0002329,4,"2025-06-27T14:50:51.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139872,1751035851526,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.526",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139873,1751035851536,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.536",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139874,1751035851546,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.546",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139875,1751035851555,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.555",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139876,1751035851565,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139877,1751035851575,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139878,1751035851584,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.584",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139879,1751035851594,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139880,1751035851604,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139881,1751035851613,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139882,1751035851622,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.622",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139883,1751035851632,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139884,1751035851641,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.641",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139885,1751035851651,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.651",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139886,1751035851660,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.660",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139887,1751035851669,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.669",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139888,1751035851679,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.679",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139889,1751035851688,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.688",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139890,1751035851698,"fUST",-298.10111853,0.0002329,4,"2025-06-27T14:50:51.698",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139891,1751035851707,"fUST",-298.1,0.0002329,4,"2025-06-27T14:50:51.707",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139892,1751035851717,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.717",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139893,1751035851727,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.727",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139894,1751035851737,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.737",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139895,1751035851748,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.748",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139896,1751035851758,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.758",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139897,1751035851768,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.768",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139898,1751035851777,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.777",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139899,1751035851787,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.787",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139900,1751035851796,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.796",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139901,1751035851805,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.805",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139902,1751035851815,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.815",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139903,1751035851825,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.825",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139904,1751035851834,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.834",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139905,1751035851844,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.844",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139906,1751035851853,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.853",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139907,1751035851862,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.862",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139908,1751035851872,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.872",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139909,1751035851882,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.882",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139910,1751035851892,"fUST",-695.56927658,0.0002329,4,"2025-06-27T14:50:51.892",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139911,1751035851902,"fUST",-700.0,0.00023298,2,"2025-06-27T14:50:51.902",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139912,1751035851912,"fUST",-151.0,0.000233,7,"2025-06-27T14:50:51.912",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139913,1751035851923,"fUST",-151.0,0.00023315,2,"2025-06-27T14:50:51.923",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139914,1751035851933,"fUST",-293.85068442,0.0002334,2,"2025-06-27T14:50:51.933",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139915,1751035851944,"fUST",-159.1939926,0.00023342,2,"2025-06-27T14:50:51.944",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139916,1751035851955,"fUST",-575.118961,0.00023342,2,"2025-06-27T14:50:51.955",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139917,1751035851965,"fUST",-153.0,0.00023342,2,"2025-06-27T14:50:51.965",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139918,1751035851975,"fUST",-153.0,0.00023342,2,"2025-06-27T14:50:51.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139919,1751035851984,"fUST",-153.0,0.00023342,2,"2025-06-27T14:50:51.984",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139920,1751035851994,"fUST",-153.0,0.00023342,2,"2025-06-27T14:50:51.994",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139921,1751035852003,"fUST",-307.4082959,0.00023342,2,"2025-06-27T14:50:52.003",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139922,1751035852014,"fUST",-151.0,0.00023343,2,"2025-06-27T14:50:52.014",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139923,1751035852023,"fUST",-1300.0,0.00023348,2,"2025-06-27T14:50:52.023",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139924,1751035852033,"fUST",-1200.0,0.00023353,2,"2025-06-27T14:50:52.033",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139925,1751035852043,"fUST",-1300.0,0.00023368,2,"2025-06-27T14:50:52.043",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139926,1751035852053,"fUST",-575.118961,0.0002337,2,"2025-06-27T14:50:52.053",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139927,1751035852063,"fUST",-575.118961,0.0002337,2,"2025-06-27T14:50:52.063",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139928,1751035852077,"fUST",-217.90292315,0.0002337,2,"2025-06-27T14:50:52.077",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139929,1751035852086,"fUST",-1274.31,0.00023387,4,"2025-06-27T14:50:52.086",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139930,1751035852096,"fUST",-350.0,0.00023387,4,"2025-06-27T14:50:52.096",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139931,1751035852106,"fUST",-695.56,0.00023387,4,"2025-06-27T14:50:52.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139932,1751035852115,"fUST",-403.0,0.0002339,2,"2025-06-27T14:50:52.115",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139933,1751035852125,"fUST",-6709.53067678,0.00023417,9,"2025-06-27T14:50:52.125",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139934,1751035852134,"fUST",-1300.0,0.00023422,2,"2025-06-27T14:50:52.134",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139935,1751035852144,"fUST",-1200.0,0.00023487,2,"2025-06-27T14:50:52.144",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139936,1751035852153,"fUST",-1200.0,0.00023488,2,"2025-06-27T14:50:52.153",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139937,1751035852163,"fUST",-1200.0,0.00023507,2,"2025-06-27T14:50:52.163",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139938,1751035852172,"fUST",-432.12858055,0.00023508,2,"2025-06-27T14:50:52.172",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139939,1751035852182,"fUST",-161.25884635,0.0002351,2,"2025-06-27T14:50:52.182",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139940,1751035852192,"fUST",-2000.0,0.0002352,2,"2025-06-27T14:50:52.192",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139941,1751035852201,"fUST",-2000.0,0.0002352,2,"2025-06-27T14:50:52.201",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139942,1751035852211,"fUST",-2400.0,0.0002352,2,"2025-06-27T14:50:52.211",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139943,1751035852222,"fUST",-2000.0,0.0002352,2,"2025-06-27T14:50:52.222",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139944,1751035852233,"fUST",-2000.0,0.0002352,2,"2025-06-27T14:50:52.233",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139945,1751035852242,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.242",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139946,1751035852253,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.253",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139947,1751035852262,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.262",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139948,1751035852272,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.272",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139949,1751035852281,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.281",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139950,1751035852291,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.291",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139951,1751035852300,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.300",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139952,1751035852310,"fUST",-200.0,0.00023561,2,"2025-06-27T14:50:52.310",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139953,1751035852321,"fUST",-297.42413746,0.00023561,2,"2025-06-27T14:50:52.321",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139954,1751035852330,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.330",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139955,1751035852339,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.339",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139956,1751035852349,"fUST",-485.73,0.00023561,2,"2025-06-27T14:50:52.349",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139957,1751035852358,"fUST",-473.95,0.00023561,2,"2025-06-27T14:50:52.358",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139958,1751035852368,"fUST",-2361.69,0.00023561,2,"2025-06-27T14:50:52.368",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139959,1751035852378,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139960,1751035852388,"fUST",-657.38,0.00023561,2,"2025-06-27T14:50:52.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139961,1751035852397,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.397",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139962,1751035852406,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.406",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139963,1751035852416,"fUST",-660.65,0.00023561,2,"2025-06-27T14:50:52.416",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139964,1751035852426,"fUST",-1113.88,0.00023561,2,"2025-06-27T14:50:52.426",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139965,1751035852435,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139966,1751035852446,"fUST",-509.06,0.00023561,2,"2025-06-27T14:50:52.446",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139967,1751035852455,"fUST",-1647.85,0.00023561,2,"2025-06-27T14:50:52.455",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139968,1751035852465,"fUST",-1196.89,0.00023561,2,"2025-06-27T14:50:52.465",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139969,1751035852475,"fUST",-1436.65,0.00023561,2,"2025-06-27T14:50:52.475",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139970,1751035852485,"fUST",-2430.69,0.00023561,2,"2025-06-27T14:50:52.485",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139971,1751035852497,"fUST",-1745.06,0.00023561,2,"2025-06-27T14:50:52.497",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139972,1751035852507,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.507",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139973,1751035852516,"fUST",-593.12,0.00023561,2,"2025-06-27T14:50:52.516",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139974,1751035852527,"fUST",-847.13,0.00023561,2,"2025-06-27T14:50:52.527",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139975,1751035852537,"fUST",-460.0,0.00023561,2,"2025-06-27T14:50:52.537",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139976,1751035852547,"fUST",-729.38,0.00023561,2,"2025-06-27T14:50:52.547",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139977,1751035852556,"fUST",-1130.91,0.00023561,2,"2025-06-27T14:50:52.556",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139978,1751035852565,"fUST",-464.06,0.00023561,2,"2025-06-27T14:50:52.565",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139979,1751035852575,"fUST",-895.22,0.00023561,2,"2025-06-27T14:50:52.575",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139980,1751035852585,"fUST",-500.56304579,0.00023573,2,"2025-06-27T14:50:52.585",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139981,1751035852594,"fUST",-700.0,0.00023576,2,"2025-06-27T14:50:52.594",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139982,1751035852604,"fUST",-159.1939926,0.00023578,2,"2025-06-27T14:50:52.604",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139983,1751035852613,"fUST",-912.797672,0.00023578,2,"2025-06-27T14:50:52.613",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139984,1751035852623,"fUST",-575.118961,0.00023578,2,"2025-06-27T14:50:52.623",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139985,1751035852632,"fUST",-575.118961,0.00023578,2,"2025-06-27T14:50:52.632",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139986,1751035852641,"fUST",-1150.237922,0.00023578,2,"2025-06-27T14:50:52.641",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139987,1751035852651,"fUST",-10093.28426925,0.00023597,2,"2025-06-27T14:50:52.651",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139988,1751035852660,"fUST",-1200.0,0.00023607,2,"2025-06-27T14:50:52.660",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139989,1751035852670,"fUST",-700.0,0.00023611,2,"2025-06-27T14:50:52.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139990,1751035852679,"fUST",-300.0,0.00023621,2,"2025-06-27T14:50:52.679",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139991,1751035852688,"fUST",-1200.0,0.00023621,2,"2025-06-27T14:50:52.688",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139992,1751035852699,"fUST",-5000.0,0.00023623,2,"2025-06-27T14:50:52.699",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139993,1751035852708,"fUST",-1300.0,0.00023624,2,"2025-06-27T14:50:52.708",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139994,1751035852717,"fUST",-6709.53067678,0.00023624,9,"2025-06-27T14:50:52.717",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139995,1751035852727,"fUST",-709.311104,0.00023626,4,"2025-06-27T14:50:52.727",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139996,1751035852737,"fUST",-250.0,0.00023655,2,"2025-06-27T14:50:52.737",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139997,1751035852746,"fUST",-460.0,0.00023671,2,"2025-06-27T14:50:52.746",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139998,1751035852755,"fUST",-432.50073679,0.00023671,2,"2025-06-27T14:50:52.755",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368139999,1751035852765,"fUST",-375.0,0.00023671,2,"2025-06-27T14:50:52.765",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140000,1751035852774,"fUST",-225.0,0.00023671,2,"2025-06-27T14:50:52.774",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140001,1751035852784,"fUST",-151.0,0.000237,9,"2025-06-27T14:50:52.784",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140002,1751035852793,"fUST",-700.0,0.00023709,2,"2025-06-27T14:50:52.793",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140003,1751035852803,"fUST",-2500.0,0.00023715,2,"2025-06-27T14:50:52.803",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140004,1751035852812,"fUST",-1050.60417377,0.00023715,2,"2025-06-27T14:50:52.812",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140005,1751035853024,"fUST",-1449.39582623,0.00023715,2,"2025-06-27T14:50:53.024",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140006,1751035853034,"fUST",-1530.41482671,0.00023715,2,"2025-06-27T14:50:53.034",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140007,1751035853044,"fUST",-52.6596634,0.00023742,2,"2025-06-27T14:50:53.044",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140008,1751035853056,"fUST",-451.62601156,0.00023742,2,"2025-06-27T14:50:53.056",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140009,1751035853069,"fUST",-195.71432504,0.00023742,2,"2025-06-27T14:50:53.069",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140010,1751035853079,"fUST",-1200.0,0.00023758,2,"2025-06-27T14:50:53.079",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140011,1751035853088,"fUST",-1300.0,0.00023785,2,"2025-06-27T14:50:53.088",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140012,1751035853098,"fUST",-196.23639172,0.00023831,10,"2025-06-27T14:50:53.098",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140013,1751035853190,"fUST",-383.1922272,0.00023013,2,"2025-06-27T14:50:53.190",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140014,1751035853288,"fUST",-160.0,0.00023,3,"2025-06-27T14:50:53.288",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140015,1751035853298,"fUST",-381.65,0.00023013,2,"2025-06-27T14:50:53.298",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140016,1751035853311,"fUST",-666.1677728,0.00023013,2,"2025-06-27T14:50:53.311",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140017,1751035853321,"fUST",-137.89927012,0.000231,7,"2025-06-27T14:50:53.321",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140018,1751035853333,"fUST",-75.58884988,0.000231,7,"2025-06-27T14:50:53.333",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140019,1751035853343,"fUST",-569.70115012,0.00023287,2,"2025-06-27T14:50:53.343",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140020,1751035853355,"fUST",-777.63099016,0.00023287,2,"2025-06-27T14:50:53.355",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140021,1751035853367,"fUST",-83.67785972,0.00023287,2,"2025-06-27T14:50:53.367",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140022,1751035853378,"fUST",-1431.01,0.00023561,2,"2025-06-27T14:50:53.378",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140023,1751035853388,"fUST",-1442.61444985,0.00023831,10,"2025-06-27T14:50:53.388",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140024,1751035853650,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:53.650",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140025,1751035853660,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:53.660",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140026,1751035853670,"fUST",-389.29355504,0.00019178,2,"2025-06-27T14:50:53.670",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140027,1751035853680,"fUST",-460.0,0.00019178,2,"2025-06-27T14:50:53.680",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140028,1751035853691,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:53.691",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140029,1751035853703,"fUST",-460.0,0.00019452,2,"2025-06-27T14:50:53.703",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140030,1751035853713,"fUST",-460.0,0.00019726,2,"2025-06-27T14:50:53.713",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140031,1751035853723,"fUST",-151.0,0.000231,7,"2025-06-27T14:50:53.723",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140032,1751035853733,"fUST",-5070.67983521,0.00023831,10,"2025-06-27T14:50:53.733",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140033,1751035853743,"fUST",-298.84277563,0.00023835,2,"2025-06-27T14:50:53.743",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140034,1751035853753,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.753",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140035,1751035853762,"fUST",-485.73,0.00023835,2,"2025-06-27T14:50:53.762",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140036,1751035853771,"fUST",-2361.69,0.00023835,2,"2025-06-27T14:50:53.771",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140037,1751035853781,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.781",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140038,1751035853791,"fUST",-657.38,0.00023835,2,"2025-06-27T14:50:53.791",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140039,1751035853801,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.801",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140040,1751035853811,"fUST",-304.5,0.00023835,2,"2025-06-27T14:50:53.811",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140041,1751035853821,"fUST",-660.65,0.00023835,2,"2025-06-27T14:50:53.821",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140042,1751035853831,"fUST",-1113.88,0.00023835,2,"2025-06-27T14:50:53.831",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140043,1751035853841,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.841",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140044,1751035853851,"fUST",-509.06,0.00023835,2,"2025-06-27T14:50:53.851",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140045,1751035853860,"fUST",-1647.85,0.00023835,2,"2025-06-27T14:50:53.860",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140046,1751035853870,"fUST",-1196.89,0.00023835,2,"2025-06-27T14:50:53.870",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140047,1751035853880,"fUST",-1436.65,0.00023835,2,"2025-06-27T14:50:53.880",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140048,1751035853890,"fUST",-2430.69,0.00023835,2,"2025-06-27T14:50:53.890",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140049,1751035853900,"fUST",-1745.06,0.00023835,2,"2025-06-27T14:50:53.900",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140050,1751035853909,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.909",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140051,1751035853918,"fUST",-593.12,0.00023835,2,"2025-06-27T14:50:53.918",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140052,1751035853927,"fUST",-847.13,0.00023835,2,"2025-06-27T14:50:53.927",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140053,1751035853937,"fUST",-460.0,0.00023835,2,"2025-06-27T14:50:53.937",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140054,1751035853947,"fUST",-729.38,0.00023835,2,"2025-06-27T14:50:53.947",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140055,1751035853956,"fUST",-1130.91,0.00023835,2,"2025-06-27T14:50:53.956",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140056,1751035853966,"fUST",-464.06,0.00023835,2,"2025-06-27T14:50:53.966",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140057,1751035853975,"fUST",-895.22,0.00023835,2,"2025-06-27T14:50:53.975",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140058,1751035853985,"fUST",-1431.01,0.00023835,2,"2025-06-27T14:50:53.985",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140059,1751035853995,"fUST",-700.0,0.00023838,2,"2025-06-27T14:50:53.995",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140060,1751035854004,"fUST",-1300.0,0.00023845,2,"2025-06-27T14:50:54.004",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140061,1751035854013,"fUST",-700.0,0.00023875,2,"2025-06-27T14:50:54.013",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140062,1751035854022,"fUST",-700.0,0.00023883,2,"2025-06-27T14:50:54.022",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140063,1751035854031,"fUST",-215.0738,0.00023896,2,"2025-06-27T14:50:54.031",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140064,1751035854040,"fUST",-1300.0,0.00023951,2,"2025-06-27T14:50:54.040",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140065,1751035854049,"fUST",-1200.0,0.00023962,2,"2025-06-27T14:50:54.049",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140066,1751035854058,"fUST",-7392.02763232,0.00024,2,"2025-06-27T14:50:54.058",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140067,1751035854067,"fUST",-1305.71351922,0.00024,30,"2025-06-27T14:50:54.067",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140068,1751035854076,"fUST",-11747.62515278,0.00024,2,"2025-06-27T14:50:54.076",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140069,1751035854097,"fUST",-500.0,0.00019452,2,"2025-06-27T14:50:54.097",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140070,1751035854106,"fUST",-1946.75770144,0.00024,2,"2025-06-27T14:50:54.106",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140071,1751036172466,"fUST",165.2485484,0.000222,69,"2025-06-27T14:56:12.466",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140072,1751036177435,"fUST",165.24854837,0.000222,69,"2025-06-27T14:56:17.435",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140073,1751036182431,"fUST",165.24854837,0.00022392,70,"2025-06-27T14:56:22.431",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140074,1751036338508,"fUST",162.781146,0.00013699,2,"2025-06-27T14:58:58.508",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140077,1751036623107,"fUST",165.24854837,0.000222,69,"2025-06-27T15:03:43.107",0.00025915,12.9,0.8953148899362902,434293245.12907255]
[368140079,1751036753173,"fUST",-1738.45770345,0.00018175,2,"2025-06-27T15:05:53.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140080,1751036754079,"fUST",-1433.95901517,0.00018175,2,"2025-06-27T15:05:54.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140081,1751036869661,"fUST",200.0,0.00023,30,"2025-06-27T15:07:49.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140083,1751036958650,"fUST",-153.0,0.00018174,2,"2025-06-27T15:09:18.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140084,1751036958671,"fUST",-300.0,0.00018174,2,"2025-06-27T15:09:18.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140085,1751036958695,"fUST",-21727.58328138,0.00018175,2,"2025-06-27T15:09:18.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140086,1751036958716,"fUST",-1200.0,0.00018245,2,"2025-06-27T15:09:18.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140087,1751036958738,"fUST",-9121.94882104,0.00018246,2,"2025-06-27T15:09:18.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140120,1751037032181,"fUST",-307.956401,0.00018173,2,"2025-06-27T15:10:32.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140121,1751037032191,"fUST",-670.65942366,0.00018246,2,"2025-06-27T15:10:32.191",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140122,1751037032201,"fUST",-212.54100292,0.00019065,2,"2025-06-27T15:10:32.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140123,1751037032210,"fUST",-292.80647897,0.00019166,2,"2025-06-27T15:10:32.210",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140124,1751037032220,"fUST",-300.0,0.00019172,2,"2025-06-27T15:10:32.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140126,1751037032229,"fUST",-300.0,0.00019172,2,"2025-06-27T15:10:32.229",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140128,1751037032238,"fUST",-527.81294865,0.00019173,2,"2025-06-27T15:10:32.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140130,1751037032247,"fUST",-500.0,0.00019173,2,"2025-06-27T15:10:32.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140132,1751037032257,"fUST",-501.24090785,0.00019173,2,"2025-06-27T15:10:32.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140134,1751037032265,"fUST",-468.18059167,0.00019175,2,"2025-06-27T15:10:32.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140136,1751037032275,"fUST",-383.82736876,0.00019175,2,"2025-06-27T15:10:32.275",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140138,1751037032284,"fUST",-305.49120709,0.00019175,2,"2025-06-27T15:10:32.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140140,1751037032293,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140142,1751037032303,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140143,1751037032314,"fUST",-503.36492039,0.00019175,2,"2025-06-27T15:10:32.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140145,1751037032323,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.323",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140147,1751037032334,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140150,1751037032343,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140151,1751037032353,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140153,1751037032364,"fUST",-494.43542243,0.00019175,2,"2025-06-27T15:10:32.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140156,1751037032376,"fUST",-503.99680582,0.00019175,2,"2025-06-27T15:10:32.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140158,1751037032389,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140160,1751037032399,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140162,1751037032409,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140164,1751037032419,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140166,1751037032428,"fUST",-215.214108,0.00019175,2,"2025-06-27T15:10:32.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140167,1751037032438,"fUST",-216.86346778,0.00019175,2,"2025-06-27T15:10:32.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140171,1751037032458,"fUST",-283.13653222,0.00019175,2,"2025-06-27T15:10:32.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140173,1751037032467,"fUST",-616.28094779,0.00019175,2,"2025-06-27T15:10:32.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140175,1751037032476,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140177,1751037032486,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.486",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140179,1751037032496,"fUST",-262.95290733,0.00019175,2,"2025-06-27T15:10:32.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140181,1751037032504,"fUST",-181.16979262,0.00019175,2,"2025-06-27T15:10:32.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140182,1751037032516,"fUST",-318.83020738,0.00019175,2,"2025-06-27T15:10:32.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140183,1751037032525,"fUST",-232.26890062,0.00019175,2,"2025-06-27T15:10:32.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140184,1751037032534,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140185,1751037032543,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.543",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140186,1751037032552,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140187,1751037032561,"fUST",-500.0,0.00019175,2,"2025-06-27T15:10:32.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140188,1751037032571,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140189,1751037032580,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140190,1751037032589,"fUST",-440.49910396,0.00019178,2,"2025-06-27T15:10:32.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140191,1751037032598,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140192,1751037032607,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.607",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140201,1751037032752,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140203,1751037032761,"fUST",-318.27916767,0.00019178,2,"2025-06-27T15:10:32.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140205,1751037032771,"fUST",-439.80877188,0.00019178,2,"2025-06-27T15:10:32.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140207,1751037032780,"fUST",-455.0,0.00019178,2,"2025-06-27T15:10:32.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140209,1751037032789,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:32.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140211,1751037032799,"fUST",-464.61617947,0.00019178,2,"2025-06-27T15:10:32.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140213,1751037032808,"fUST",-54.85714627,0.00019178,2,"2025-06-27T15:10:32.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140763,1751037038271,"fUST",-410.86770686,0.00019178,2,"2025-06-27T15:10:38.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140765,1751037038281,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140767,1751037038291,"fUST",-464.40072534,0.00019178,2,"2025-06-27T15:10:38.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140769,1751037038303,"fUST",-435.43723935,0.00019178,2,"2025-06-27T15:10:38.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140771,1751037038312,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140773,1751037038322,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140775,1751037038332,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.332",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140777,1751037038341,"fUST",-424.56224182,0.00019178,2,"2025-06-27T15:10:38.341",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140779,1751037038350,"fUST",-202.88,0.00019178,2,"2025-06-27T15:10:38.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140781,1751037038360,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140783,1751037038370,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.370",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140785,1751037038380,"fUST",-461.45113583,0.00019178,2,"2025-06-27T15:10:38.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140787,1751037038393,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140789,1751037038402,"fUST",-460.88340503,0.00019178,2,"2025-06-27T15:10:38.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140791,1751037038411,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.411",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140793,1751037038422,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140795,1751037038434,"fUST",-460.72158215,0.00019178,2,"2025-06-27T15:10:38.434",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140797,1751037038444,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140799,1751037038453,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140801,1751037038463,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140803,1751037038473,"fUST",-385.24756272,0.00019178,2,"2025-06-27T15:10:38.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140805,1751037038482,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140807,1751037038491,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140809,1751037038501,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140811,1751037038510,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140813,1751037038520,"fUST",-423.69189455,0.00019178,2,"2025-06-27T15:10:38.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140815,1751037038529,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140817,1751037038538,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140819,1751037038548,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140821,1751037038559,"fUST",-582.39750771,0.00019178,2,"2025-06-27T15:10:38.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140823,1751037038568,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140825,1751037038578,"fUST",-466.54447998,0.00019178,2,"2025-06-27T15:10:38.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140827,1751037038587,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140829,1751037038596,"fUST",-274.84049211,0.00019178,2,"2025-06-27T15:10:38.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140831,1751037038606,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:38.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140833,1751037038615,"fUST",-462.45224602,0.00019178,2,"2025-06-27T15:10:38.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140835,1751037038624,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140837,1751037038633,"fUST",-388.51692016,0.00019178,2,"2025-06-27T15:10:38.633",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140839,1751037038643,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140841,1751037038652,"fUST",-584.64946507,0.00019178,2,"2025-06-27T15:10:38.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140843,1751037038661,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140845,1751037038671,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140847,1751037038680,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140849,1751037038690,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140851,1751037038699,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140853,1751037038709,"fUST",-448.17016079,0.00019178,2,"2025-06-27T15:10:38.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140855,1751037038718,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140857,1751037038727,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140859,1751037038737,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.737",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140861,1751037038747,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.747",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140863,1751037038756,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.756",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140865,1751037038765,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140867,1751037038775,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140869,1751037038784,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140871,1751037038793,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.793",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140873,1751037038804,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140875,1751037038814,"fUST",-451.55096451,0.00019178,2,"2025-06-27T15:10:38.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140877,1751037038824,"fUST",-338.09934342,0.00019178,2,"2025-06-27T15:10:38.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140879,1751037038834,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.834",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140881,1751037038843,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140883,1751037038852,"fUST",-398.05,0.00019178,2,"2025-06-27T15:10:38.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140885,1751037038862,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140887,1751037038871,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140889,1751037038880,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140891,1751037038890,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140893,1751037038899,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140895,1751037038908,"fUST",-483.25,0.00019178,2,"2025-06-27T15:10:38.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140897,1751037038917,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140899,1751037038927,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140901,1751037038936,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140903,1751037038946,"fUST",-577.94619889,0.00019178,2,"2025-06-27T15:10:38.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140905,1751037038956,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.956",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140907,1751037038965,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.965",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140909,1751037038974,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140911,1751037038984,"fUST",-463.54,0.00019178,2,"2025-06-27T15:10:38.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140913,1751037038994,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:38.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140915,1751037039004,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140917,1751037039014,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140919,1751037039023,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140921,1751037039032,"fUST",-181.32348082,0.00019178,2,"2025-06-27T15:10:39.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140923,1751037039042,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140925,1751037039052,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140927,1751037039062,"fUST",-593.26937783,0.00019178,2,"2025-06-27T15:10:39.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140929,1751037039071,"fUST",-353.91517458,0.00019178,2,"2025-06-27T15:10:39.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140931,1751037039081,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140933,1751037039091,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:39.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140935,1751037039100,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140937,1751037039109,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140939,1751037039119,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140941,1751037039128,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140943,1751037039138,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140945,1751037039148,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.148",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140947,1751037039157,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140949,1751037039166,"fUST",-539.83774693,0.00019178,2,"2025-06-27T15:10:39.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140950,1751037039175,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140952,1751037039186,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140954,1751037039195,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140956,1751037039205,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140959,1751037039214,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140960,1751037039223,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140962,1751037039233,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140964,1751037039242,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140966,1751037039251,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140967,1751037039260,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140968,1751037039269,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140969,1751037039278,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140970,1751037039288,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140973,1751037039298,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140974,1751037039308,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140976,1751037039318,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140978,1751037039327,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140980,1751037039336,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140983,1751037039346,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140986,1751037039366,"fUST",-548.66,0.00019178,2,"2025-06-27T15:10:39.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140988,1751037039376,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140990,1751037039387,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140992,1751037039397,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140994,1751037039407,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140996,1751037039417,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368140998,1751037039427,"fUST",-514.72,0.00019178,2,"2025-06-27T15:10:39.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141000,1751037039437,"fUST",-1049.26,0.00019178,2,"2025-06-27T15:10:39.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141002,1751037039449,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141004,1751037039459,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141006,1751037039470,"fUST",-245.89,0.00019178,2,"2025-06-27T15:10:39.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141008,1751037039481,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:39.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141011,1751037039491,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141013,1751037039501,"fUST",-427.70169704,0.00019178,2,"2025-06-27T15:10:39.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141016,1751037039511,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141018,1751037039521,"fUST",-327.69286312,0.00019178,2,"2025-06-27T15:10:39.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141020,1751037039531,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141022,1751037039541,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141024,1751037039552,"fUST",-638.05,0.00019178,2,"2025-06-27T15:10:39.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141026,1751037039561,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141028,1751037039571,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141030,1751037039581,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141032,1751037039591,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141034,1751037039601,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141036,1751037039611,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141038,1751037039621,"fUST",-462.94828053,0.00019178,2,"2025-06-27T15:10:39.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141040,1751037039631,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141042,1751037039640,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141044,1751037039650,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141046,1751037039661,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141048,1751037039671,"fUST",-510.36,0.00019178,2,"2025-06-27T15:10:39.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141050,1751037039681,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.681",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141052,1751037039690,"fUST",-1068.57,0.00019178,2,"2025-06-27T15:10:39.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141054,1751037039700,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.700",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141057,1751037039711,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141059,1751037039720,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141061,1751037039731,"fUST",-546.21,0.00019178,2,"2025-06-27T15:10:39.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141063,1751037039741,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141065,1751037039750,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141067,1751037039760,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141069,1751037039770,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141072,1751037039780,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141074,1751037039790,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.790",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141076,1751037039800,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.800",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141078,1751037039810,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141080,1751037039820,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141082,1751037039830,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141084,1751037039840,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141086,1751037039849,"fUST",-271.74069443,0.00019178,2,"2025-06-27T15:10:39.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141088,1751037039860,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141090,1751037039870,"fUST",-935.0,0.00019178,2,"2025-06-27T15:10:39.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141092,1751037039880,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141094,1751037039890,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141097,1751037039901,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.901",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141099,1751037039911,"fUST",-461.46956662,0.00019178,2,"2025-06-27T15:10:39.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141101,1751037039921,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141103,1751037039931,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.931",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141105,1751037039940,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.940",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141107,1751037039950,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141109,1751037039960,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141111,1751037039971,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141113,1751037039980,"fUST",-1211.91,0.00019178,2,"2025-06-27T15:10:39.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141115,1751037039990,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:39.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141117,1751037040004,"fUST",-522.14,0.00019178,2,"2025-06-27T15:10:40.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141119,1751037040014,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141122,1751037040023,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141124,1751037040033,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141126,1751037040043,"fUST",-1142.35,0.00019178,2,"2025-06-27T15:10:40.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141128,1751037040053,"fUST",-2637.29,0.00019178,2,"2025-06-27T15:10:40.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141130,1751037040063,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141131,1751037040072,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.072",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141134,1751037040082,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141136,1751037040091,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141138,1751037040102,"fUST",-406.32614582,0.00019178,2,"2025-06-27T15:10:40.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141140,1751037040112,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141142,1751037040122,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141163,1751037040308,"fUST",-637.29,0.00019178,2,"2025-06-27T15:10:40.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141166,1751037040319,"fUST",-514.1,0.00019178,2,"2025-06-27T15:10:40.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141168,1751037040329,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141170,1751037040338,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141172,1751037040348,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141174,1751037040357,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141176,1751037040367,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141178,1751037040377,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141180,1751037040387,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141182,1751037040398,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141184,1751037040411,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.411",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141186,1751037040422,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141188,1751037040431,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141190,1751037040441,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.441",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141192,1751037040451,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.451",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141194,1751037040460,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141196,1751037040469,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141198,1751037040479,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141200,1751037040488,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141202,1751037040498,"fUST",-1343.81,0.00019178,2,"2025-06-27T15:10:40.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141204,1751037040508,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141206,1751037040517,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141208,1751037040526,"fUST",-462.27,0.00019178,2,"2025-06-27T15:10:40.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141210,1751037040535,"fUST",-215.73370953,0.00019178,2,"2025-06-27T15:10:40.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141212,1751037040545,"fUST",-459.40806034,0.00019178,2,"2025-06-27T15:10:40.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141214,1751037040556,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141216,1751037040565,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:40.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141218,1751037040577,"fUST",-455.00995715,0.00019178,2,"2025-06-27T15:10:40.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141220,1751037040586,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141223,1751037040596,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141225,1751037040605,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:40.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141227,1751037040615,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141229,1751037040624,"fUST",-575.82,0.00019178,2,"2025-06-27T15:10:40.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141231,1751037040633,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.633",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141233,1751037040643,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141235,1751037040652,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141237,1751037040661,"fUST",-650.15,0.00019178,2,"2025-06-27T15:10:40.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141239,1751037040671,"fUST",-650.15,0.00019178,2,"2025-06-27T15:10:40.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141241,1751037040680,"fUST",-650.15,0.00019178,2,"2025-06-27T15:10:40.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141243,1751037040690,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141244,1751037040699,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141247,1751037040709,"fUST",-650.15,0.00019178,2,"2025-06-27T15:10:40.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141249,1751037040719,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.719",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141251,1751037040729,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141253,1751037040738,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141255,1751037040747,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.747",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141257,1751037040756,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.756",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141259,1751037040766,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.766",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141261,1751037040776,"fUST",-576.2,0.00019178,2,"2025-06-27T15:10:40.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141263,1751037040785,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141265,1751037040795,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141267,1751037040804,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141269,1751037040814,"fUST",-1445.24,0.00019178,2,"2025-06-27T15:10:40.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141271,1751037040823,"fUST",-571.9,0.00019178,2,"2025-06-27T15:10:40.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141273,1751037040833,"fUST",-500.0,0.00019178,2,"2025-06-27T15:10:40.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141275,1751037040843,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141277,1751037040852,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141279,1751037040861,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141281,1751037040871,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141283,1751037040880,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141285,1751037040889,"fUST",-2195.56,0.00019178,2,"2025-06-27T15:10:40.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141287,1751037040898,"fUST",-1640.62,0.00019178,2,"2025-06-27T15:10:40.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141289,1751037040908,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141291,1751037040918,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141293,1751037040927,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141295,1751037040936,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141297,1751037040946,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141299,1751037040955,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141301,1751037040966,"fUST",-386.11170303,0.00019178,2,"2025-06-27T15:10:40.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141303,1751037040975,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141305,1751037040984,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141307,1751037040993,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:40.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141309,1751037041003,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141311,1751037041012,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141313,1751037041022,"fUST",-437.5163436,0.00019178,2,"2025-06-27T15:10:41.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141315,1751037041032,"fUST",-468.05,0.00019178,2,"2025-06-27T15:10:41.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141317,1751037041041,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141319,1751037041050,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141321,1751037041060,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.060",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141323,1751037041069,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141325,1751037041079,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141327,1751037041089,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141329,1751037041099,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141331,1751037041108,"fUST",-655.33,0.00019178,2,"2025-06-27T15:10:41.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141332,1751037041118,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141334,1751037041127,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141336,1751037041137,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141338,1751037041146,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141340,1751037041155,"fUST",-954.0,0.00019178,2,"2025-06-27T15:10:41.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141342,1751037041164,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141344,1751037041175,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141346,1751037041184,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141348,1751037041194,"fUST",-625.47,0.00019178,2,"2025-06-27T15:10:41.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141350,1751037041203,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141352,1751037041212,"fUST",-1073.39,0.00019178,2,"2025-06-27T15:10:41.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141354,1751037041222,"fUST",-549.9748583,0.00019178,2,"2025-06-27T15:10:41.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141356,1751037041231,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141358,1751037041240,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141360,1751037041249,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141362,1751037041259,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141364,1751037041269,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141366,1751037041278,"fUST",-174.67052795,0.00019178,2,"2025-06-27T15:10:41.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141368,1751037041287,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141370,1751037041296,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141372,1751037041306,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141374,1751037041315,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141376,1751037041325,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.325",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141378,1751037041334,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141380,1751037041344,"fUST",-4296.07,0.00019178,2,"2025-06-27T15:10:41.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141382,1751037041353,"fUST",-460.53345415,0.00019178,2,"2025-06-27T15:10:41.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141384,1751037041362,"fUST",-2582.88,0.00019178,2,"2025-06-27T15:10:41.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141386,1751037041372,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141388,1751037041381,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141390,1751037041395,"fUST",-477.84,0.00019178,2,"2025-06-27T15:10:41.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141392,1751037041404,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141394,1751037041413,"fUST",-2512.75,0.00019178,2,"2025-06-27T15:10:41.413",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141396,1751037041422,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141398,1751037041433,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:41.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141400,1751037041443,"fUST",-165.754722,0.00019178,2,"2025-06-27T15:10:41.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141402,1751037041452,"fUST",-100000.0,0.00019329,2,"2025-06-27T15:10:41.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141404,1751037041462,"fUST",-650.15,0.0001945,2,"2025-06-27T15:10:41.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141406,1751037041472,"fUST",-500.0,0.00019451,2,"2025-06-27T15:10:41.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141408,1751037041481,"fUST",-650.15,0.00019451,2,"2025-06-27T15:10:41.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141410,1751037041491,"fUST",-500.0,0.00019452,2,"2025-06-27T15:10:41.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141412,1751037041500,"fUST",-500.0,0.00019452,2,"2025-06-27T15:10:41.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141414,1751037041509,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141415,1751037041519,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141417,1751037041535,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141419,1751037041545,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141421,1751037041555,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141423,1751037041564,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141425,1751037041574,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.574",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141427,1751037041583,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.583",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141429,1751037041593,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141431,1751037041602,"fUST",-483.25,0.00019452,2,"2025-06-27T15:10:41.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141433,1751037041612,"fUST",-307.0423032,0.00019452,2,"2025-06-27T15:10:41.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141435,1751037041622,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141437,1751037041631,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141439,1751037041640,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141441,1751037041650,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141443,1751037041659,"fUST",-420.15,0.00019452,2,"2025-06-27T15:10:41.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141445,1751037041668,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.668",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141447,1751037041678,"fUST",-412.33803501,0.00019452,2,"2025-06-27T15:10:41.678",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141449,1751037041687,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141451,1751037041696,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141453,1751037041705,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141455,1751037041714,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141457,1751037041724,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141459,1751037041733,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141461,1751037041742,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141463,1751037041751,"fUST",-563.84,0.00019452,2,"2025-06-27T15:10:41.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141464,1751037041761,"fUST",-514.72,0.00019452,2,"2025-06-27T15:10:41.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141466,1751037041771,"fUST",-1049.26,0.00019452,2,"2025-06-27T15:10:41.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141468,1751037041780,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141471,1751037041790,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.790",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141473,1751037041801,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141474,1751037041810,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141476,1751037041820,"fUST",-638.05,0.00019452,2,"2025-06-27T15:10:41.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141478,1751037041829,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.829",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141480,1751037041838,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.838",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141483,1751037041848,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.848",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141484,1751037041857,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141486,1751037041866,"fUST",-510.36,0.00019452,2,"2025-06-27T15:10:41.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141488,1751037041876,"fUST",-1068.57,0.00019452,2,"2025-06-27T15:10:41.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141491,1751037041885,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141493,1751037041895,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141494,1751037041904,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141496,1751037041914,"fUST",-546.21,0.00019452,2,"2025-06-27T15:10:41.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141498,1751037041923,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141500,1751037041932,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141502,1751037041941,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.941",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141504,1751037041950,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141506,1751037041961,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.961",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141508,1751037041971,"fUST",-935.0,0.00019452,2,"2025-06-27T15:10:41.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141510,1751037041980,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141512,1751037041989,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.989",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141514,1751037041998,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:41.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141516,1751037042007,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141518,1751037042016,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141520,1751037042026,"fUST",-1211.91,0.00019452,2,"2025-06-27T15:10:42.026",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141522,1751037042035,"fUST",-522.14,0.00019452,2,"2025-06-27T15:10:42.035",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141524,1751037042044,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141526,1751037042053,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141528,1751037042062,"fUST",-1142.35,0.00019452,2,"2025-06-27T15:10:42.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141529,1751037042071,"fUST",-2637.29,0.00019452,2,"2025-06-27T15:10:42.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141531,1751037042081,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141534,1751037042090,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141535,1751037042100,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141538,1751037042110,"fUST",-637.29,0.00019452,2,"2025-06-27T15:10:42.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141539,1751037042119,"fUST",-514.1,0.00019452,2,"2025-06-27T15:10:42.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141542,1751037042129,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.129",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141543,1751037042138,"fUST",-289.62656306,0.00019452,2,"2025-06-27T15:10:42.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141545,1751037042148,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.148",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141547,1751037042157,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141549,1751037042166,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141551,1751037042177,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141553,1751037042186,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141555,1751037042196,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141557,1751037042206,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141559,1751037042215,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141561,1751037042224,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141563,1751037042234,"fUST",-1343.81,0.00019452,2,"2025-06-27T15:10:42.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141565,1751037042243,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141567,1751037042252,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141569,1751037042262,"fUST",-462.27,0.00019452,2,"2025-06-27T15:10:42.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141571,1751037042272,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141573,1751037042281,"fUST",-545.1987383,0.00019452,2,"2025-06-27T15:10:42.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141575,1751037042290,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141577,1751037042300,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.300",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141579,1751037042310,"fUST",-575.82,0.00019452,2,"2025-06-27T15:10:42.310",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141581,1751037042319,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141583,1751037042328,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141585,1751037042338,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141587,1751037042348,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141589,1751037042357,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141591,1751037042367,"fUST",-304.43901757,0.00019452,2,"2025-06-27T15:10:42.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141593,1751037042376,"fUST",-576.2,0.00019452,2,"2025-06-27T15:10:42.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141595,1751037042387,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141597,1751037042398,"fUST",-461.60995275,0.00019452,2,"2025-06-27T15:10:42.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141599,1751037042407,"fUST",-317.62655845,0.00019452,2,"2025-06-27T15:10:42.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141601,1751037042417,"fUST",-1445.24,0.00019452,2,"2025-06-27T15:10:42.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141603,1751037042426,"fUST",-571.9,0.00019452,2,"2025-06-27T15:10:42.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141605,1751037042436,"fUST",-500.0,0.00019452,2,"2025-06-27T15:10:42.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141607,1751037042446,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141609,1751037042456,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141611,1751037042468,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141613,1751037042478,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141615,1751037042487,"fUST",-2195.56,0.00019452,2,"2025-06-27T15:10:42.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141617,1751037042497,"fUST",-1640.62,0.00019452,2,"2025-06-27T15:10:42.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141619,1751037042507,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141621,1751037042517,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141623,1751037042526,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141625,1751037042536,"fUST",-258.84722206,0.00019452,2,"2025-06-27T15:10:42.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141627,1751037042546,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.546",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141630,1751037042560,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141632,1751037042570,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141634,1751037042580,"fUST",-468.05,0.00019452,2,"2025-06-27T15:10:42.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141636,1751037042589,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141638,1751037042599,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141641,1751037042609,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141644,1751037042619,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141646,1751037042630,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141648,1751037042639,"fUST",-655.33,0.00019452,2,"2025-06-27T15:10:42.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141650,1751037042649,"fUST",-279.76,0.00019452,2,"2025-06-27T15:10:42.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141652,1751037042659,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141654,1751037042668,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.668",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141656,1751037042677,"fUST",-954.0,0.00019452,2,"2025-06-27T15:10:42.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141658,1751037042687,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141660,1751037042696,"fUST",-429.41846862,0.00019452,2,"2025-06-27T15:10:42.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141662,1751037042706,"fUST",-625.47,0.00019452,2,"2025-06-27T15:10:42.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141664,1751037042715,"fUST",-1073.39,0.00019452,2,"2025-06-27T15:10:42.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141666,1751037042725,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141668,1751037042734,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141670,1751037042745,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141672,1751037042755,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141674,1751037042764,"fUST",-520.3,0.00019452,2,"2025-06-27T15:10:42.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141676,1751037042774,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141678,1751037042784,"fUST",-436.69554052,0.00019452,2,"2025-06-27T15:10:42.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141680,1751037042793,"fUST",-4296.07,0.00019452,2,"2025-06-27T15:10:42.793",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141682,1751037042806,"fUST",-2582.88,0.00019452,2,"2025-06-27T15:10:42.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141684,1751037042816,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141687,1751037042826,"fUST",-477.84,0.00019452,2,"2025-06-27T15:10:42.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141689,1751037042835,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:42.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141691,1751037042845,"fUST",-2512.75,0.00019452,2,"2025-06-27T15:10:42.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141693,1751037042854,"fUST",-500.0,0.00019558,2,"2025-06-27T15:10:42.854",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141695,1751037042863,"fUST",-500.0,0.00019558,2,"2025-06-27T15:10:42.863",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141697,1751037042873,"fUST",-500.0,0.00019558,2,"2025-06-27T15:10:42.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141699,1751037042883,"fUST",-500.8586686,0.00019558,2,"2025-06-27T15:10:42.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141701,1751037042892,"fUST",-500.0,0.00019558,2,"2025-06-27T15:10:42.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141703,1751037042901,"fUST",-500.0,0.00019558,2,"2025-06-27T15:10:42.901",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141705,1751037042911,"fUST",-500.0,0.00019649,2,"2025-06-27T15:10:42.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141707,1751037042920,"fUST",-501.32449287,0.00019649,2,"2025-06-27T15:10:42.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141709,1751037042930,"fUST",-500.0,0.00019649,2,"2025-06-27T15:10:42.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141711,1751037042939,"fUST",-500.0,0.0001971,2,"2025-06-27T15:10:42.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141713,1751037042948,"fUST",-500.0,0.0001971,2,"2025-06-27T15:10:42.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141715,1751037042958,"fUST",-363.56,0.00019716,3,"2025-06-27T15:10:42.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141717,1751037042967,"fUST",-650.15,0.00019724,2,"2025-06-27T15:10:42.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141718,1751037042977,"fUST",-650.15,0.00019725,2,"2025-06-27T15:10:42.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141720,1751037042987,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:42.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141722,1751037042997,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:42.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141724,1751037043007,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141726,1751037043016,"fUST",-392.05350724,0.00019726,2,"2025-06-27T15:10:43.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141728,1751037043025,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141730,1751037043035,"fUST",-437.04,0.00019726,2,"2025-06-27T15:10:43.035",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141732,1751037043044,"fUST",-483.25,0.00019726,2,"2025-06-27T15:10:43.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141734,1751037043054,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.054",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141736,1751037043063,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141739,1751037043073,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.073",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141741,1751037043083,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141743,1751037043092,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141745,1751037043101,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141747,1751037043110,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141749,1751037043119,"fUST",-514.72,0.00019726,2,"2025-06-27T15:10:43.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141751,1751037043128,"fUST",-1049.26,0.00019726,2,"2025-06-27T15:10:43.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141753,1751037043137,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141755,1751037043146,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141757,1751037043156,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141758,1751037043165,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141760,1751037043176,"fUST",-638.05,0.00019726,2,"2025-06-27T15:10:43.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141762,1751037043185,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141764,1751037043195,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141766,1751037043204,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141771,1751037043306,"fUST",-510.36,0.00019726,2,"2025-06-27T15:10:43.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141772,1751037043330,"fUST",-1068.57,0.00019726,2,"2025-06-27T15:10:43.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141774,1751037043339,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141776,1751037043348,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141778,1751037043357,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141780,1751037043366,"fUST",-546.21,0.00019726,2,"2025-06-27T15:10:43.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141782,1751037043375,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141785,1751037043387,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141787,1751037043398,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141790,1751037043407,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141793,1751037043416,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141795,1751037043426,"fUST",-935.0,0.00019726,2,"2025-06-27T15:10:43.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141797,1751037043436,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141799,1751037043445,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141801,1751037043455,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141803,1751037043465,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141806,1751037043475,"fUST",-1211.91,0.00019726,2,"2025-06-27T15:10:43.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141808,1751037043484,"fUST",-522.14,0.00019726,2,"2025-06-27T15:10:43.484",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141810,1751037043494,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141812,1751037043503,"fUST",-1142.35,0.00019726,2,"2025-06-27T15:10:43.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141814,1751037043512,"fUST",-2637.29,0.00019726,2,"2025-06-27T15:10:43.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141816,1751037043522,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141818,1751037043531,"fUST",-603.46305526,0.00019726,2,"2025-06-27T15:10:43.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141820,1751037043540,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141822,1751037043550,"fUST",-637.29,0.00019726,2,"2025-06-27T15:10:43.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141824,1751037043560,"fUST",-514.1,0.00019726,2,"2025-06-27T15:10:43.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141826,1751037043570,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141827,1751037043579,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141829,1751037043588,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141831,1751037043598,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141833,1751037043608,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141835,1751037043618,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141837,1751037043627,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141839,1751037043637,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141841,1751037043646,"fUST",-1343.81,0.00019726,2,"2025-06-27T15:10:43.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141843,1751037043655,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141845,1751037043665,"fUST",-462.27,0.00019726,2,"2025-06-27T15:10:43.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141847,1751037043675,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141849,1751037043684,"fUST",-575.82,0.00019726,2,"2025-06-27T15:10:43.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141851,1751037043694,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141853,1751037043703,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141855,1751037043713,"fUST",-358.75722486,0.00019726,2,"2025-06-27T15:10:43.713",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141857,1751037043723,"fUST",-429.54520443,0.00019726,2,"2025-06-27T15:10:43.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141859,1751037043732,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141861,1751037043742,"fUST",-576.2,0.00019726,2,"2025-06-27T15:10:43.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141863,1751037043751,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141865,1751037043760,"fUST",-1445.24,0.00019726,2,"2025-06-27T15:10:43.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141867,1751037043770,"fUST",-571.9,0.00019726,2,"2025-06-27T15:10:43.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141869,1751037043779,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141871,1751037043788,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141873,1751037043797,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141875,1751037043808,"fUST",-2195.56,0.00019726,2,"2025-06-27T15:10:43.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141877,1751037043819,"fUST",-1640.62,0.00019726,2,"2025-06-27T15:10:43.819",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141879,1751037043828,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141881,1751037043838,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.838",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141883,1751037043847,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141885,1751037043858,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141887,1751037043867,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141889,1751037043879,"fUST",-295.4470454,0.00019726,2,"2025-06-27T15:10:43.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141891,1751037043888,"fUST",-468.05,0.00019726,2,"2025-06-27T15:10:43.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141893,1751037043898,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141895,1751037043907,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141897,1751037043917,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141899,1751037043926,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141901,1751037043935,"fUST",-655.33,0.00019726,2,"2025-06-27T15:10:43.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141904,1751037043945,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141906,1751037043955,"fUST",-954.0,0.00019726,2,"2025-06-27T15:10:43.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141908,1751037043966,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141909,1751037043976,"fUST",-625.47,0.00019726,2,"2025-06-27T15:10:43.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141911,1751037043985,"fUST",-1073.39,0.00019726,2,"2025-06-27T15:10:43.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141914,1751037043994,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:43.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141917,1751037044004,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:44.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141920,1751037044013,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:44.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141923,1751037044023,"fUST",-4296.07,0.00019726,2,"2025-06-27T15:10:44.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141926,1751037044033,"fUST",-2582.88,0.00019726,2,"2025-06-27T15:10:44.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141929,1751037044042,"fUST",-477.84,0.00019726,2,"2025-06-27T15:10:44.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141931,1751037044052,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:44.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141933,1751037044062,"fUST",-2512.75,0.00019726,2,"2025-06-27T15:10:44.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141935,1751037044071,"fUST",-500.0,0.000198,2,"2025-06-27T15:10:44.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141937,1751037044080,"fUST",-500.0,0.00019833,2,"2025-06-27T15:10:44.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141939,1751037044090,"fUST",-500.0,0.00019833,2,"2025-06-27T15:10:44.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141941,1751037044099,"fUST",-500.0,0.00019833,2,"2025-06-27T15:10:44.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141943,1751037044109,"fUST",-500.0,0.00019833,2,"2025-06-27T15:10:44.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141945,1751037044118,"fUST",-379.00249616,0.00019852,2,"2025-06-27T15:10:44.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141947,1751037044128,"fUST",-500.0,0.00019852,2,"2025-06-27T15:10:44.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141949,1751037044137,"fUST",-500.0,0.00019852,2,"2025-06-27T15:10:44.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141951,1751037044146,"fUST",-502.29752276,0.00019855,2,"2025-06-27T15:10:44.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141953,1751037044156,"fUST",-500.0,0.00019866,2,"2025-06-27T15:10:44.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141955,1751037044165,"fUST",-500.0,0.00019866,2,"2025-06-27T15:10:44.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141957,1751037044174,"fUST",-500.0,0.00019866,2,"2025-06-27T15:10:44.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141959,1751037044184,"fUST",-554.97647579,0.00019884,2,"2025-06-27T15:10:44.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141961,1751037044193,"fUST",-500.0,0.00019884,2,"2025-06-27T15:10:44.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141963,1751037044203,"fUST",-9157.57821158,0.000199,2,"2025-06-27T15:10:44.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141965,1751037044212,"fUST",-501.86867376,0.00019919,2,"2025-06-27T15:10:44.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141967,1751037044222,"fUST",-500.0,0.00019919,2,"2025-06-27T15:10:44.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141969,1751037044231,"fUST",-500.0,0.00019919,2,"2025-06-27T15:10:44.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141971,1751037044241,"fUST",-500.0,0.00019919,2,"2025-06-27T15:10:44.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141973,1751037044250,"fUST",-500.0,0.00019919,2,"2025-06-27T15:10:44.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141975,1751037044259,"fUST",-500.0,0.0001998,2,"2025-06-27T15:10:44.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141977,1751037044269,"fUST",-650.15,0.00019998,2,"2025-06-27T15:10:44.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141979,1751037044279,"fUST",-650.15,0.00019999,2,"2025-06-27T15:10:44.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141981,1751037044288,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141983,1751037044298,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141985,1751037044309,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141987,1751037044318,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141989,1751037044328,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141991,1751037044338,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141993,1751037044347,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141995,1751037044356,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141997,1751037044365,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368141999,1751037044375,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142001,1751037044384,"fUST",-626.99388357,0.00019999,2,"2025-06-27T15:10:44.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142003,1751037044394,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142005,1751037044404,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142007,1751037044417,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142009,1751037044427,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142011,1751037044436,"fUST",-535.14875687,0.00019999,2,"2025-06-27T15:10:44.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142013,1751037044446,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142015,1751037044456,"fUST",-350.0,0.00019999,2,"2025-06-27T15:10:44.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142017,1751037044466,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142019,1751037044475,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142021,1751037044485,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142023,1751037044494,"fUST",-500.0,0.00019999,2,"2025-06-27T15:10:44.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142025,1751037044504,"fUST",-189.12633493,0.0002,2,"2025-06-27T15:10:44.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142027,1751037044514,"fUST",-483.25,0.0002,2,"2025-06-27T15:10:44.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142029,1751037044523,"fUST",-342.02785927,0.0002,2,"2025-06-27T15:10:44.523",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142031,1751037044532,"fUST",-394.20766857,0.0002,2,"2025-06-27T15:10:44.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142033,1751037044542,"fUST",-315.44,0.0002,2,"2025-06-27T15:10:44.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142035,1751037044551,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142037,1751037044561,"fUST",-514.72,0.0002,2,"2025-06-27T15:10:44.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142039,1751037044571,"fUST",-1049.26,0.0002,2,"2025-06-27T15:10:44.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142041,1751037044580,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142043,1751037044590,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142045,1751037044599,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142047,1751037044609,"fUST",-638.05,0.0002,2,"2025-06-27T15:10:44.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142049,1751037044619,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142051,1751037044628,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142053,1751037044638,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142055,1751037044647,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142057,1751037044657,"fUST",-510.36,0.0002,2,"2025-06-27T15:10:44.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142059,1751037044666,"fUST",-1068.57,0.0002,2,"2025-06-27T15:10:44.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142061,1751037044675,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142063,1751037044684,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142065,1751037044694,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142067,1751037044703,"fUST",-546.21,0.0002,2,"2025-06-27T15:10:44.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142069,1751037044713,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.713",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142071,1751037044723,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142073,1751037044733,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142075,1751037044742,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142077,1751037044751,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142079,1751037044761,"fUST",-935.0,0.0002,2,"2025-06-27T15:10:44.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142081,1751037044770,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142083,1751037044780,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142085,1751037044789,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142087,1751037044799,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142089,1751037044809,"fUST",-1211.91,0.0002,2,"2025-06-27T15:10:44.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142091,1751037044820,"fUST",-522.14,0.0002,2,"2025-06-27T15:10:44.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142093,1751037044829,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.829",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142095,1751037044839,"fUST",-1142.35,0.0002,2,"2025-06-27T15:10:44.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142097,1751037044849,"fUST",-2637.29,0.0002,2,"2025-06-27T15:10:44.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142099,1751037044858,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142101,1751037044868,"fUST",-445.26152178,0.0002,2,"2025-06-27T15:10:44.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142103,1751037044877,"fUST",-637.29,0.0002,2,"2025-06-27T15:10:44.877",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142105,1751037044887,"fUST",-514.1,0.0002,2,"2025-06-27T15:10:44.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142107,1751037044896,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142109,1751037044905,"fUST",-461.01546838,0.0002,2,"2025-06-27T15:10:44.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142111,1751037044915,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142113,1751037044925,"fUST",-349.05,0.0002,2,"2025-06-27T15:10:44.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142115,1751037044934,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.934",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142117,1751037044944,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142119,1751037044953,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142121,1751037044962,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142123,1751037044972,"fUST",-1343.81,0.0002,2,"2025-06-27T15:10:44.972",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142125,1751037044983,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:44.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142127,1751037044992,"fUST",-462.27,0.0002,2,"2025-06-27T15:10:44.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142129,1751037045002,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142131,1751037045011,"fUST",-575.82,0.0002,2,"2025-06-27T15:10:45.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142133,1751037045021,"fUST",-311.31,0.0002,2,"2025-06-27T15:10:45.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142135,1751037045030,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142137,1751037045040,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142139,1751037045050,"fUST",-576.2,0.0002,2,"2025-06-27T15:10:45.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142141,1751037045063,"fUST",-194.21409495,0.0002,2,"2025-06-27T15:10:45.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142143,1751037045072,"fUST",-1445.24,0.0002,2,"2025-06-27T15:10:45.072",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142145,1751037045081,"fUST",-571.9,0.0002,2,"2025-06-27T15:10:45.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142147,1751037045091,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142149,1751037045100,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142151,1751037045109,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142153,1751037045118,"fUST",-2195.56,0.0002,2,"2025-06-27T15:10:45.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142155,1751037045128,"fUST",-1640.62,0.0002,2,"2025-06-27T15:10:45.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142157,1751037045137,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142159,1751037045147,"fUST",-481.85871375,0.0002,2,"2025-06-27T15:10:45.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142161,1751037045157,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142163,1751037045166,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142165,1751037045175,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142167,1751037045185,"fUST",-468.05,0.0002,2,"2025-06-27T15:10:45.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142169,1751037045194,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142171,1751037045204,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142173,1751037045213,"fUST",-655.33,0.0002,2,"2025-06-27T15:10:45.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142175,1751037045222,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142177,1751037045232,"fUST",-954.0,0.0002,2,"2025-06-27T15:10:45.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142178,1751037045241,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142180,1751037045250,"fUST",-625.47,0.0002,2,"2025-06-27T15:10:45.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142182,1751037045259,"fUST",-1073.39,0.0002,2,"2025-06-27T15:10:45.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142184,1751037045268,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142185,1751037045277,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142187,1751037045287,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:45.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142189,1751037045296,"fUST",-4296.07,0.0002,2,"2025-06-27T15:10:45.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142191,1751037045308,"fUST",-2582.88,0.0002,2,"2025-06-27T15:10:45.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142193,1751037045317,"fUST",-477.84,0.0002,2,"2025-06-27T15:10:45.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142195,1751037045326,"fUST",-2512.75,0.0002,2,"2025-06-27T15:10:45.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142197,1751037045336,"fUST",-212.54100289,0.00020016,2,"2025-06-27T15:10:45.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142198,1751037045346,"fUST",-500.0,0.00020028,2,"2025-06-27T15:10:45.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142200,1751037045355,"fUST",-260.0,0.00020042,2,"2025-06-27T15:10:45.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142202,1751037045366,"fUST",-668.97689596,0.00020106,2,"2025-06-27T15:10:45.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142204,1751037045375,"fUST",-1000.0,0.00020106,2,"2025-06-27T15:10:45.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142206,1751037045384,"fUST",-1000.0,0.00020106,2,"2025-06-27T15:10:45.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142207,1751037045398,"fUST",-9157.57821155,0.00020107,2,"2025-06-27T15:10:45.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142209,1751037045407,"fUST",-320.42172575,0.00020231,2,"2025-06-27T15:10:45.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142211,1751037045416,"fUST",-1000.0,0.00020258,2,"2025-06-27T15:10:45.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142213,1751037045425,"fUST",-650.15,0.00020272,2,"2025-06-27T15:10:45.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142215,1751037045436,"fUST",-650.15,0.00020272,2,"2025-06-27T15:10:45.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142217,1751037045445,"fUST",-483.25,0.00020273,2,"2025-06-27T15:10:45.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142219,1751037045455,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142220,1751037045464,"fUST",-514.72,0.00020273,2,"2025-06-27T15:10:45.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142222,1751037045473,"fUST",-1049.26,0.00020273,2,"2025-06-27T15:10:45.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142224,1751037045483,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142226,1751037045492,"fUST",-638.05,0.00020273,2,"2025-06-27T15:10:45.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142228,1751037045502,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.502",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142230,1751037045511,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142231,1751037045520,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142233,1751037045529,"fUST",-510.36,0.00020273,2,"2025-06-27T15:10:45.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142236,1751037045539,"fUST",-1068.57,0.00020273,2,"2025-06-27T15:10:45.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142238,1751037045548,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142240,1751037045559,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142241,1751037045568,"fUST",-546.21,0.00020273,2,"2025-06-27T15:10:45.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142243,1751037045578,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142245,1751037045588,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142247,1751037045598,"fUST",-187.51,0.00020273,2,"2025-06-27T15:10:45.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142249,1751037045607,"fUST",-935.0,0.00020273,2,"2025-06-27T15:10:45.607",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142250,1751037045617,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142252,1751037045626,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142254,1751037045636,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142256,1751037045645,"fUST",-1211.91,0.00020273,2,"2025-06-27T15:10:45.645",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142258,1751037045654,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142259,1751037045664,"fUST",-522.14,0.00020273,2,"2025-06-27T15:10:45.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142261,1751037045673,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142263,1751037045683,"fUST",-1142.35,0.00020273,2,"2025-06-27T15:10:45.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142265,1751037045692,"fUST",-2637.29,0.00020273,2,"2025-06-27T15:10:45.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142267,1751037045702,"fUST",-429.95,0.00020273,2,"2025-06-27T15:10:45.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142268,1751037045711,"fUST",-637.29,0.00020273,2,"2025-06-27T15:10:45.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142270,1751037045721,"fUST",-514.1,0.00020273,2,"2025-06-27T15:10:45.721",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142272,1751037045731,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142274,1751037045740,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142276,1751037045749,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142277,1751037045758,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142279,1751037045767,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142281,1751037045776,"fUST",-1343.81,0.00020273,2,"2025-06-27T15:10:45.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142283,1751037045785,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142285,1751037045795,"fUST",-462.27,0.00020273,2,"2025-06-27T15:10:45.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142286,1751037045805,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.805",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142288,1751037045814,"fUST",-575.82,0.00020273,2,"2025-06-27T15:10:45.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142290,1751037045827,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142292,1751037045837,"fUST",-286.28,0.00020273,2,"2025-06-27T15:10:45.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142294,1751037045847,"fUST",-576.2,0.00020273,2,"2025-06-27T15:10:45.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142296,1751037045856,"fUST",-1445.24,0.00020273,2,"2025-06-27T15:10:45.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142298,1751037045866,"fUST",-571.9,0.00020273,2,"2025-06-27T15:10:45.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142300,1751037045875,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142302,1751037045885,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142303,1751037045894,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142305,1751037045903,"fUST",-2195.56,0.00020273,2,"2025-06-27T15:10:45.903",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142307,1751037045913,"fUST",-1640.62,0.00020273,2,"2025-06-27T15:10:45.913",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142309,1751037045923,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142311,1751037045932,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142313,1751037045942,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142315,1751037045952,"fUST",-468.05,0.00020273,2,"2025-06-27T15:10:45.952",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142317,1751037045961,"fUST",-389.0,0.00020273,2,"2025-06-27T15:10:45.961",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142319,1751037045972,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.972",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142320,1751037045981,"fUST",-655.33,0.00020273,2,"2025-06-27T15:10:45.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142322,1751037045991,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:45.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142334,1751037046103,"fUST",-954.0,0.00020273,2,"2025-06-27T15:10:46.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142336,1751037046113,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:46.113",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142338,1751037046123,"fUST",-625.47,0.00020273,2,"2025-06-27T15:10:46.123",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142339,1751037046132,"fUST",-1073.39,0.00020273,2,"2025-06-27T15:10:46.132",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142341,1751037046141,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:46.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142343,1751037046152,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:46.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142345,1751037046163,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:46.163",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142347,1751037046172,"fUST",-4296.07,0.00020273,2,"2025-06-27T15:10:46.172",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142349,1751037046182,"fUST",-2582.88,0.00020273,2,"2025-06-27T15:10:46.182",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142351,1751037046192,"fUST",-477.84,0.00020273,2,"2025-06-27T15:10:46.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142353,1751037046201,"fUST",-2512.75,0.00020273,2,"2025-06-27T15:10:46.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142355,1751037046211,"fUST",-9157.57821155,0.00020314,3,"2025-06-27T15:10:46.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142357,1751037046220,"fUST",-428.52617537,0.00020381,2,"2025-06-27T15:10:46.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142358,1751037046230,"fUST",-1000.0,0.00020381,2,"2025-06-27T15:10:46.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142360,1751037046239,"fUST",-1000.0,0.00020381,2,"2025-06-27T15:10:46.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142362,1751037046248,"fUST",-1088.49752767,0.000204,2,"2025-06-27T15:10:46.248",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142364,1751037046257,"fUST",-1000.0,0.000204,2,"2025-06-27T15:10:46.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142366,1751037046267,"fUST",-1025.66317197,0.00020414,2,"2025-06-27T15:10:46.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142368,1751037046276,"fUST",-1000.0,0.00020414,2,"2025-06-27T15:10:46.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142370,1751037046285,"fUST",-235.69525341,0.00020432,2,"2025-06-27T15:10:46.285",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142372,1751037046294,"fUST",-500.0,0.00020467,2,"2025-06-27T15:10:46.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142373,1751037046305,"fUST",-1000.0,0.00020467,2,"2025-06-27T15:10:46.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142375,1751037046314,"fUST",-1000.0,0.00020467,2,"2025-06-27T15:10:46.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142377,1751037046323,"fUST",-288.09348078,0.00020467,2,"2025-06-27T15:10:46.323",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142379,1751037046333,"fUST",-500.0,0.00020469,2,"2025-06-27T15:10:46.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142381,1751037046342,"fUST",-151.0,0.00020493,2,"2025-06-27T15:10:46.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142383,1751037046351,"fUST",-500.0,0.00020493,2,"2025-06-27T15:10:46.351",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142385,1751037046360,"fUST",-151.0,0.00020493,2,"2025-06-27T15:10:46.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142387,1751037046369,"fUST",-151.0,0.00020493,2,"2025-06-27T15:10:46.369",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142388,1751037046378,"fUST",-151.0,0.00020493,2,"2025-06-27T15:10:46.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142390,1751037046388,"fUST",-151.0,0.00020493,2,"2025-06-27T15:10:46.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142392,1751037046399,"fUST",-500.0,0.0002052,2,"2025-06-27T15:10:46.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142394,1751037046409,"fUST",-151.0,0.0002052,2,"2025-06-27T15:10:46.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142396,1751037046419,"fUST",-151.0,0.0002052,2,"2025-06-27T15:10:46.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142398,1751037046428,"fUST",-151.0,0.0002052,2,"2025-06-27T15:10:46.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142400,1751037046439,"fUST",-151.0,0.0002052,2,"2025-06-27T15:10:46.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142402,1751037046449,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T15:10:46.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142404,1751037046459,"fUST",-9157.57821155,0.00020521,3,"2025-06-27T15:10:46.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142405,1751037046468,"fUST",-650.15,0.00020546,2,"2025-06-27T15:10:46.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142407,1751037046478,"fUST",-483.25,0.00020547,2,"2025-06-27T15:10:46.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142409,1751037046489,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142411,1751037046498,"fUST",-514.72,0.00020547,2,"2025-06-27T15:10:46.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142413,1751037046508,"fUST",-1049.26,0.00020547,2,"2025-06-27T15:10:46.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142415,1751037046519,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142417,1751037046528,"fUST",-638.05,0.00020547,2,"2025-06-27T15:10:46.528",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142419,1751037046538,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142421,1751037046547,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142422,1751037046559,"fUST",-506.55491528,0.00020547,2,"2025-06-27T15:10:46.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142424,1751037046568,"fUST",-510.36,0.00020547,2,"2025-06-27T15:10:46.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142426,1751037046578,"fUST",-1068.57,0.00020547,2,"2025-06-27T15:10:46.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142428,1751037046587,"fUST",-220.2768238,0.00020547,2,"2025-06-27T15:10:46.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142430,1751037046597,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.597",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142432,1751037046607,"fUST",-546.21,0.00020547,2,"2025-06-27T15:10:46.607",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142434,1751037046617,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142436,1751037046626,"fUST",-935.0,0.00020547,2,"2025-06-27T15:10:46.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142438,1751037046636,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142440,1751037046646,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142442,1751037046656,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142444,1751037046665,"fUST",-1211.91,0.00020547,2,"2025-06-27T15:10:46.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142446,1751037046675,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142448,1751037046685,"fUST",-522.14,0.00020547,2,"2025-06-27T15:10:46.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142449,1751037046694,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142451,1751037046703,"fUST",-1142.35,0.00020547,2,"2025-06-27T15:10:46.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142453,1751037046713,"fUST",-2637.29,0.00020547,2,"2025-06-27T15:10:46.713",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142455,1751037046722,"fUST",-637.29,0.00020547,2,"2025-06-27T15:10:46.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142457,1751037046732,"fUST",-514.1,0.00020547,2,"2025-06-27T15:10:46.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142459,1751037046741,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142461,1751037046750,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142463,1751037046759,"fUST",-349.2238109,0.00020547,2,"2025-06-27T15:10:46.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142464,1751037046769,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142466,1751037046778,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142468,1751037046787,"fUST",-1343.81,0.00020547,2,"2025-06-27T15:10:46.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142470,1751037046797,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142472,1751037046809,"fUST",-462.27,0.00020547,2,"2025-06-27T15:10:46.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142474,1751037046818,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142476,1751037046828,"fUST",-575.82,0.00020547,2,"2025-06-27T15:10:46.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142478,1751037046836,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142480,1751037046845,"fUST",-576.2,0.00020547,2,"2025-06-27T15:10:46.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142481,1751037046855,"fUST",-1445.24,0.00020547,2,"2025-06-27T15:10:46.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142483,1751037046864,"fUST",-571.9,0.00020547,2,"2025-06-27T15:10:46.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142485,1751037046874,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142487,1751037046884,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.884",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142489,1751037046893,"fUST",-502.96,0.00020547,2,"2025-06-27T15:10:46.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142491,1751037046902,"fUST",-2195.56,0.00020547,2,"2025-06-27T15:10:46.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142493,1751037046912,"fUST",-1640.62,0.00020547,2,"2025-06-27T15:10:46.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142495,1751037046922,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.922",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142496,1751037046932,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142498,1751037046942,"fUST",-468.05,0.00020547,2,"2025-06-27T15:10:46.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142500,1751037046951,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142502,1751037046960,"fUST",-655.33,0.00020547,2,"2025-06-27T15:10:46.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142504,1751037046970,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:46.970",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142506,1751037046981,"fUST",-954.0,0.00020547,2,"2025-06-27T15:10:46.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142508,1751037046990,"fUST",-545.07,0.00020547,2,"2025-06-27T15:10:46.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142510,1751037046999,"fUST",-625.47,0.00020547,2,"2025-06-27T15:10:46.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142512,1751037047008,"fUST",-1073.39,0.00020547,2,"2025-06-27T15:10:47.008",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142514,1751037047018,"fUST",-460.0,0.00020547,2,"2025-06-27T15:10:47.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142516,1751037047027,"fUST",-4296.07,0.00020547,2,"2025-06-27T15:10:47.027",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142518,1751037047037,"fUST",-2582.88,0.00020547,2,"2025-06-27T15:10:47.037",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142519,1751037047046,"fUST",-477.84,0.00020547,2,"2025-06-27T15:10:47.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142521,1751037047055,"fUST",-2512.75,0.00020547,2,"2025-06-27T15:10:47.055",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142523,1751037047065,"fUST",-565.16270588,0.00020548,2,"2025-06-27T15:10:47.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142525,1751037047074,"fUST",-151.0,0.00020548,2,"2025-06-27T15:10:47.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142527,1751037047085,"fUST",-151.0,0.00020548,2,"2025-06-27T15:10:47.085",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142529,1751037047094,"fUST",-158.73949001,0.00020548,2,"2025-06-27T15:10:47.094",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142531,1751037047104,"fUST",-151.0,0.00020548,2,"2025-06-27T15:10:47.104",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142533,1751037047113,"fUST",-198.0,0.00020575,2,"2025-06-27T15:10:47.113",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142535,1751037047122,"fUST",-151.0,0.00020575,2,"2025-06-27T15:10:47.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142537,1751037047132,"fUST",-198.05545305,0.00020575,2,"2025-06-27T15:10:47.132",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142539,1751037047141,"fUST",-4003.7,0.000206,2,"2025-06-27T15:10:47.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142541,1751037047150,"fUST",-198.0,0.00020603,2,"2025-06-27T15:10:47.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142542,1751037047159,"fUST",-1500.0,0.00020654,2,"2025-06-27T15:10:47.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142544,1751037047168,"fUST",-1000.0,0.00020654,2,"2025-06-27T15:10:47.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142546,1751037047178,"fUST",-9157.57821155,0.00020728,3,"2025-06-27T15:10:47.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142548,1751037047187,"fUST",-500.0,0.0002078,2,"2025-06-27T15:10:47.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142550,1751037047196,"fUST",-1000.0,0.00020806,2,"2025-06-27T15:10:47.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142552,1751037047205,"fUST",-650.15,0.0002082,2,"2025-06-27T15:10:47.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142554,1751037047214,"fUST",-650.15,0.0002082,2,"2025-06-27T15:10:47.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142555,1751037047223,"fUST",-483.25,0.00020821,2,"2025-06-27T15:10:47.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142557,1751037047232,"fUST",-368.24,0.00020821,2,"2025-06-27T15:10:47.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142559,1751037047241,"fUST",-514.72,0.00020821,2,"2025-06-27T15:10:47.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142561,1751037047250,"fUST",-1049.26,0.00020821,2,"2025-06-27T15:10:47.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142563,1751037047259,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142565,1751037047268,"fUST",-638.05,0.00020821,2,"2025-06-27T15:10:47.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142566,1751037047278,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142568,1751037047287,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142570,1751037047297,"fUST",-510.36,0.00020821,2,"2025-06-27T15:10:47.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142571,1751037047307,"fUST",-1068.57,0.00020821,2,"2025-06-27T15:10:47.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142572,1751037047316,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142573,1751037047326,"fUST",-546.21,0.00020821,2,"2025-06-27T15:10:47.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142574,1751037047335,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142575,1751037047345,"fUST",-935.0,0.00020821,2,"2025-06-27T15:10:47.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142576,1751037047354,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142577,1751037047364,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142578,1751037047374,"fUST",-1211.91,0.00020821,2,"2025-06-27T15:10:47.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142579,1751037047383,"fUST",-522.14,0.00020821,2,"2025-06-27T15:10:47.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142580,1751037047393,"fUST",-316.6,0.00020821,2,"2025-06-27T15:10:47.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142581,1751037047407,"fUST",-1142.35,0.00020821,2,"2025-06-27T15:10:47.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142582,1751037047416,"fUST",-2637.29,0.00020821,2,"2025-06-27T15:10:47.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142583,1751037047426,"fUST",-637.29,0.00020821,2,"2025-06-27T15:10:47.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142584,1751037047435,"fUST",-514.1,0.00020821,2,"2025-06-27T15:10:47.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142585,1751037047447,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142586,1751037047456,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142587,1751037047466,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142588,1751037047476,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142589,1751037047486,"fUST",-1343.81,0.00020821,2,"2025-06-27T15:10:47.486",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142590,1751037047496,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142591,1751037047505,"fUST",-462.27,0.00020821,2,"2025-06-27T15:10:47.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142592,1751037047515,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142593,1751037047525,"fUST",-575.82,0.00020821,2,"2025-06-27T15:10:47.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142594,1751037047534,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142595,1751037047544,"fUST",-576.2,0.00020821,2,"2025-06-27T15:10:47.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142596,1751037047554,"fUST",-1445.24,0.00020821,2,"2025-06-27T15:10:47.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142598,1751037047564,"fUST",-571.9,0.00020821,2,"2025-06-27T15:10:47.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142600,1751037047574,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.574",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142602,1751037047584,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142604,1751037047593,"fUST",-2195.56,0.00020821,2,"2025-06-27T15:10:47.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142606,1751037047602,"fUST",-1640.62,0.00020821,2,"2025-06-27T15:10:47.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142608,1751037047612,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142610,1751037047621,"fUST",-468.05,0.00020821,2,"2025-06-27T15:10:47.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142612,1751037047631,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142614,1751037047640,"fUST",-655.33,0.00020821,2,"2025-06-27T15:10:47.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142616,1751037047650,"fUST",-500.32406015,0.00020821,2,"2025-06-27T15:10:47.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142618,1751037047660,"fUST",-954.0,0.00020821,2,"2025-06-27T15:10:47.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142620,1751037047670,"fUST",-625.47,0.00020821,2,"2025-06-27T15:10:47.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142622,1751037047679,"fUST",-1073.39,0.00020821,2,"2025-06-27T15:10:47.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142624,1751037047688,"fUST",-460.0,0.00020821,2,"2025-06-27T15:10:47.688",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142626,1751037047698,"fUST",-4296.07,0.00020821,2,"2025-06-27T15:10:47.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142628,1751037047707,"fUST",-2582.88,0.00020821,2,"2025-06-27T15:10:47.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142629,1751037047717,"fUST",-477.84,0.00020821,2,"2025-06-27T15:10:47.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142631,1751037047726,"fUST",-2512.75,0.00020821,2,"2025-06-27T15:10:47.726",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142633,1751037047735,"fUST",-420.0,0.00020893,2,"2025-06-27T15:10:47.735",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142635,1751037047745,"fUST",-519.76312072,0.00020928,2,"2025-06-27T15:10:47.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142637,1751037047754,"fUST",-502.42028969,0.00020928,2,"2025-06-27T15:10:47.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142640,1751037047764,"fUST",-9157.57821155,0.00020934,4,"2025-06-27T15:10:47.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142641,1751037047774,"fUST",-505.13555698,0.00020948,2,"2025-06-27T15:10:47.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142643,1751037047783,"fUST",-500.0,0.00020962,2,"2025-06-27T15:10:47.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142645,1751037047792,"fUST",-212.54100289,0.00020967,2,"2025-06-27T15:10:47.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142647,1751037047801,"fUST",-1500.0,0.00021015,2,"2025-06-27T15:10:47.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142650,1751037047811,"fUST",-650.15,0.00021061,2,"2025-06-27T15:10:47.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142651,1751037047820,"fUST",-650.15,0.00021072,2,"2025-06-27T15:10:47.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142653,1751037047830,"fUST",-650.15,0.00021094,2,"2025-06-27T15:10:47.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142655,1751037047839,"fUST",-483.25,0.00021095,2,"2025-06-27T15:10:47.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142657,1751037047848,"fUST",-514.72,0.00021095,2,"2025-06-27T15:10:47.848",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142659,1751037047859,"fUST",-1049.26,0.00021095,2,"2025-06-27T15:10:47.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142661,1751037047868,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142663,1751037047878,"fUST",-638.05,0.00021095,2,"2025-06-27T15:10:47.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142665,1751037047887,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142667,1751037047897,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142669,1751037047906,"fUST",-510.36,0.00021095,2,"2025-06-27T15:10:47.906",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142671,1751037047916,"fUST",-1068.57,0.00021095,2,"2025-06-27T15:10:47.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142673,1751037047925,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142675,1751037047937,"fUST",-546.21,0.00021095,2,"2025-06-27T15:10:47.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142677,1751037047947,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142679,1751037047956,"fUST",-935.0,0.00021095,2,"2025-06-27T15:10:47.956",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142681,1751037047966,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:47.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142683,1751037047976,"fUST",-1211.91,0.00021095,2,"2025-06-27T15:10:47.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142685,1751037047985,"fUST",-522.14,0.00021095,2,"2025-06-27T15:10:47.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142687,1751037047994,"fUST",-1142.35,0.00021095,2,"2025-06-27T15:10:47.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142689,1751037048004,"fUST",-2637.29,0.00021095,2,"2025-06-27T15:10:48.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142691,1751037048014,"fUST",-637.29,0.00021095,2,"2025-06-27T15:10:48.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142693,1751037048024,"fUST",-514.1,0.00021095,2,"2025-06-27T15:10:48.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142695,1751037048033,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142697,1751037048043,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142699,1751037048052,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142701,1751037048062,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142703,1751037048071,"fUST",-1343.81,0.00021095,2,"2025-06-27T15:10:48.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142705,1751037048081,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142707,1751037048090,"fUST",-462.27,0.00021095,2,"2025-06-27T15:10:48.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142709,1751037048100,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142711,1751037048109,"fUST",-575.82,0.00021095,2,"2025-06-27T15:10:48.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142713,1751037048119,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142715,1751037048128,"fUST",-576.2,0.00021095,2,"2025-06-27T15:10:48.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142717,1751037048138,"fUST",-1445.24,0.00021095,2,"2025-06-27T15:10:48.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142719,1751037048147,"fUST",-571.9,0.00021095,2,"2025-06-27T15:10:48.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142721,1751037048157,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142723,1751037048167,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142725,1751037048177,"fUST",-2195.56,0.00021095,2,"2025-06-27T15:10:48.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142727,1751037048187,"fUST",-1640.62,0.00021095,2,"2025-06-27T15:10:48.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142729,1751037048196,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142731,1751037048206,"fUST",-468.05,0.00021095,2,"2025-06-27T15:10:48.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142733,1751037048215,"fUST",-290.44924666,0.00021095,2,"2025-06-27T15:10:48.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142735,1751037048224,"fUST",-655.33,0.00021095,2,"2025-06-27T15:10:48.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142737,1751037048234,"fUST",-954.0,0.00021095,2,"2025-06-27T15:10:48.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142739,1751037048243,"fUST",-625.47,0.00021095,2,"2025-06-27T15:10:48.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142741,1751037048253,"fUST",-1073.39,0.00021095,2,"2025-06-27T15:10:48.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142743,1751037048262,"fUST",-460.0,0.00021095,2,"2025-06-27T15:10:48.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142745,1751037048272,"fUST",-4296.07,0.00021095,2,"2025-06-27T15:10:48.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142747,1751037048281,"fUST",-2582.88,0.00021095,2,"2025-06-27T15:10:48.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142749,1751037048290,"fUST",-477.84,0.00021095,2,"2025-06-27T15:10:48.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142751,1751037048299,"fUST",-2512.75,0.00021095,2,"2025-06-27T15:10:48.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142753,1751037048309,"fUST",-650.15,0.00021117,2,"2025-06-27T15:10:48.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142755,1751037048319,"fUST",-9157.57821155,0.00021141,4,"2025-06-27T15:10:48.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142757,1751037048329,"fUST",-924.314,0.00021174,2,"2025-06-27T15:10:48.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142759,1751037048338,"fUST",-2000.0,0.00021202,2,"2025-06-27T15:10:48.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142760,1751037048347,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142763,1751037048357,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142765,1751037048366,"fUST",-214.91804724,0.00021263,2,"2025-06-27T15:10:48.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142767,1751037048376,"fUST",-12562.41216491,0.00021263,2,"2025-06-27T15:10:48.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142769,1751037048385,"fUST",-836.98798914,0.00021263,2,"2025-06-27T15:10:48.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142770,1751037048395,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142773,1751037048409,"fUST",-230.26210603,0.00021263,2,"2025-06-27T15:10:48.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142774,1751037048418,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142776,1751037048428,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142778,1751037048438,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142781,1751037048448,"fUST",-160.0,0.00021263,2,"2025-06-27T15:10:48.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142782,1751037048458,"fUST",-213.75309343,0.00021263,2,"2025-06-27T15:10:48.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142785,1751037048467,"fUST",-160.0,0.00021264,2,"2025-06-27T15:10:48.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142786,1751037048478,"fUST",-160.0,0.00021264,2,"2025-06-27T15:10:48.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142788,1751037048487,"fUST",-151.0,0.000213,3,"2025-06-27T15:10:48.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142790,1751037048497,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142792,1751037048507,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142794,1751037048516,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142796,1751037048526,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142798,1751037048535,"fUST",-600.0,0.00021332,2,"2025-06-27T15:10:48.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142800,1751037048545,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142813,1751037048647,"fUST",-500.0,0.00021332,2,"2025-06-27T15:10:48.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142816,1751037048669,"fUST",-154.4173165,0.00021332,2,"2025-06-27T15:10:48.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142818,1751037048679,"fUST",-650.15,0.00021368,2,"2025-06-27T15:10:48.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142820,1751037048689,"fUST",-650.15,0.00021368,2,"2025-06-27T15:10:48.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142822,1751037048698,"fUST",-650.15,0.00021368,2,"2025-06-27T15:10:48.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142824,1751037048708,"fUST",-650.15,0.00021368,2,"2025-06-27T15:10:48.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142826,1751037048717,"fUST",-650.24453367,0.00021368,2,"2025-06-27T15:10:48.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142828,1751037048727,"fUST",-483.25,0.00021369,2,"2025-06-27T15:10:48.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142830,1751037048736,"fUST",-514.72,0.00021369,2,"2025-06-27T15:10:48.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142832,1751037048745,"fUST",-1049.26,0.00021369,2,"2025-06-27T15:10:48.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142834,1751037048755,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142836,1751037048765,"fUST",-638.05,0.00021369,2,"2025-06-27T15:10:48.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142838,1751037048775,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142840,1751037048784,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142842,1751037048794,"fUST",-510.36,0.00021369,2,"2025-06-27T15:10:48.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142844,1751037048804,"fUST",-1068.57,0.00021369,2,"2025-06-27T15:10:48.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142846,1751037048815,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142848,1751037048824,"fUST",-546.21,0.00021369,2,"2025-06-27T15:10:48.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142850,1751037048834,"fUST",-330.5,0.00021369,2,"2025-06-27T15:10:48.834",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142852,1751037048843,"fUST",-935.0,0.00021369,2,"2025-06-27T15:10:48.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142854,1751037048853,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.853",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142856,1751037048862,"fUST",-1211.91,0.00021369,2,"2025-06-27T15:10:48.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142858,1751037048872,"fUST",-522.14,0.00021369,2,"2025-06-27T15:10:48.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142860,1751037048881,"fUST",-1142.35,0.00021369,2,"2025-06-27T15:10:48.881",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142862,1751037048890,"fUST",-2637.29,0.00021369,2,"2025-06-27T15:10:48.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142864,1751037048898,"fUST",-637.29,0.00021369,2,"2025-06-27T15:10:48.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142866,1751037048907,"fUST",-514.1,0.00021369,2,"2025-06-27T15:10:48.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142868,1751037048916,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142870,1751037048925,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142872,1751037048933,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142874,1751037048943,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.943",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142876,1751037048953,"fUST",-1343.81,0.00021369,2,"2025-06-27T15:10:48.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142878,1751037048962,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142880,1751037048973,"fUST",-462.27,0.00021369,2,"2025-06-27T15:10:48.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142882,1751037048983,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:48.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142884,1751037048992,"fUST",-575.82,0.00021369,2,"2025-06-27T15:10:48.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142886,1751037049002,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:49.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142888,1751037049012,"fUST",-576.2,0.00021369,2,"2025-06-27T15:10:49.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142890,1751037049022,"fUST",-1445.24,0.00021369,2,"2025-06-27T15:10:49.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142892,1751037049032,"fUST",-571.9,0.00021369,2,"2025-06-27T15:10:49.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142894,1751037049042,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:49.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142896,1751037049051,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:49.051",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142898,1751037049064,"fUST",-2195.56,0.00021369,2,"2025-06-27T15:10:49.064",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142900,1751037049075,"fUST",-1640.62,0.00021369,2,"2025-06-27T15:10:49.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142902,1751037049084,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:49.084",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142904,1751037049093,"fUST",-468.05,0.00021369,2,"2025-06-27T15:10:49.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142906,1751037049103,"fUST",-655.33,0.00021369,2,"2025-06-27T15:10:49.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142908,1751037049112,"fUST",-954.0,0.00021369,2,"2025-06-27T15:10:49.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142910,1751037049122,"fUST",-625.47,0.00021369,2,"2025-06-27T15:10:49.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142912,1751037049131,"fUST",-1073.39,0.00021369,2,"2025-06-27T15:10:49.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142914,1751037049140,"fUST",-460.0,0.00021369,2,"2025-06-27T15:10:49.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142916,1751037049150,"fUST",-4296.07,0.00021369,2,"2025-06-27T15:10:49.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142918,1751037049159,"fUST",-2582.88,0.00021369,2,"2025-06-27T15:10:49.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142920,1751037049168,"fUST",-477.84,0.00021369,2,"2025-06-27T15:10:49.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142922,1751037049177,"fUST",-2512.75,0.00021369,2,"2025-06-27T15:10:49.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142924,1751037049187,"fUST",-9157.57821155,0.00021555,5,"2025-06-27T15:10:49.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142926,1751037049197,"fUST",-2000.0,0.00021563,2,"2025-06-27T15:10:49.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142928,1751037049206,"fUST",-639.89679522,0.00021595,2,"2025-06-27T15:10:49.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142930,1751037049215,"fUST",-151.0,0.000216,4,"2025-06-27T15:10:49.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142932,1751037049224,"fUST",-151.0,0.000216,3,"2025-06-27T15:10:49.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142934,1751037049232,"fUST",-483.25,0.00021643,2,"2025-06-27T15:10:49.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142936,1751037049241,"fUST",-514.72,0.00021643,2,"2025-06-27T15:10:49.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142938,1751037049250,"fUST",-1049.26,0.00021643,2,"2025-06-27T15:10:49.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142940,1751037049258,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.258",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142942,1751037049267,"fUST",-638.05,0.00021643,2,"2025-06-27T15:10:49.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142944,1751037049276,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142946,1751037049286,"fUST",-510.36,0.00021643,2,"2025-06-27T15:10:49.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142948,1751037049296,"fUST",-1068.57,0.00021643,2,"2025-06-27T15:10:49.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142950,1751037049305,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142953,1751037049317,"fUST",-546.21,0.00021643,2,"2025-06-27T15:10:49.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142955,1751037049327,"fUST",-935.0,0.00021643,2,"2025-06-27T15:10:49.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142957,1751037049337,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142959,1751037049346,"fUST",-1211.91,0.00021643,2,"2025-06-27T15:10:49.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142961,1751037049356,"fUST",-522.14,0.00021643,2,"2025-06-27T15:10:49.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142963,1751037049365,"fUST",-1142.35,0.00021643,2,"2025-06-27T15:10:49.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142965,1751037049374,"fUST",-2637.29,0.00021643,2,"2025-06-27T15:10:49.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142967,1751037049384,"fUST",-637.29,0.00021643,2,"2025-06-27T15:10:49.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142969,1751037049393,"fUST",-514.1,0.00021643,2,"2025-06-27T15:10:49.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142971,1751037049407,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142973,1751037049417,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142975,1751037049426,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142976,1751037049436,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142979,1751037049445,"fUST",-1343.81,0.00021643,2,"2025-06-27T15:10:49.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142981,1751037049455,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142982,1751037049464,"fUST",-462.27,0.00021643,2,"2025-06-27T15:10:49.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142985,1751037049473,"fUST",-575.82,0.00021643,2,"2025-06-27T15:10:49.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142986,1751037049482,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142988,1751037049490,"fUST",-576.2,0.00021643,2,"2025-06-27T15:10:49.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142990,1751037049499,"fUST",-1445.24,0.00021643,2,"2025-06-27T15:10:49.499",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142992,1751037049507,"fUST",-571.9,0.00021643,2,"2025-06-27T15:10:49.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142994,1751037049516,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142996,1751037049524,"fUST",-2195.56,0.00021643,2,"2025-06-27T15:10:49.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368142998,1751037049534,"fUST",-1640.62,0.00021643,2,"2025-06-27T15:10:49.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143001,1751037049544,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143003,1751037049554,"fUST",-468.05,0.00021643,2,"2025-06-27T15:10:49.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143005,1751037049565,"fUST",-655.33,0.00021643,2,"2025-06-27T15:10:49.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143007,1751037049575,"fUST",-954.0,0.00021643,2,"2025-06-27T15:10:49.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143009,1751037049584,"fUST",-625.47,0.00021643,2,"2025-06-27T15:10:49.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143011,1751037049594,"fUST",-1073.39,0.00021643,2,"2025-06-27T15:10:49.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143013,1751037049603,"fUST",-460.0,0.00021643,2,"2025-06-27T15:10:49.603",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143015,1751037049612,"fUST",-4296.07,0.00021643,2,"2025-06-27T15:10:49.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143017,1751037049621,"fUST",-2582.88,0.00021643,2,"2025-06-27T15:10:49.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143019,1751037049631,"fUST",-477.84,0.00021643,2,"2025-06-27T15:10:49.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143020,1751037049640,"fUST",-2512.75,0.00021643,2,"2025-06-27T15:10:49.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143022,1751037049649,"fUST",-1813.5961336,0.00021658,2,"2025-06-27T15:10:49.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143024,1751037049659,"fUST",-583.896093,0.00021686,2,"2025-06-27T15:10:49.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143026,1751037049669,"fUST",-13459.18367538,0.00021698,2,"2025-06-27T15:10:49.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143028,1751037049678,"fUST",-2500.0,0.0002175,2,"2025-06-27T15:10:49.678",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143030,1751037049687,"fUST",-9157.57821155,0.00021762,5,"2025-06-27T15:10:49.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143032,1751037049696,"fUST",-169.01433676,0.00021817,2,"2025-06-27T15:10:49.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143034,1751037049706,"fUST",-1000.0,0.0002188,2,"2025-06-27T15:10:49.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143036,1751037049716,"fUST",-1000.0,0.0002188,2,"2025-06-27T15:10:49.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143038,1751037049724,"fUST",-1000.0,0.0002188,2,"2025-06-27T15:10:49.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143040,1751037049733,"fUST",-1200.0,0.0002188,2,"2025-06-27T15:10:49.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143042,1751037049742,"fUST",-608.605965,0.0002188,2,"2025-06-27T15:10:49.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143045,1751037049752,"fUST",-1000.0,0.0002188,2,"2025-06-27T15:10:49.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143047,1751037049762,"fUST",-1000.0,0.0002188,2,"2025-06-27T15:10:49.762",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143049,1751037049771,"fUST",-500.0,0.0002188,2,"2025-06-27T15:10:49.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143051,1751037049779,"fUST",-12500.0,0.00021891,2,"2025-06-27T15:10:49.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143053,1751037049788,"fUST",-12500.0,0.00021899,2,"2025-06-27T15:10:49.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143055,1751037049796,"fUST",-151.0,0.000219,4,"2025-06-27T15:10:49.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143057,1751037049804,"fUST",-4003.7,0.000219,2,"2025-06-27T15:10:49.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143059,1751037049815,"fUST",-151.0,0.000219,4,"2025-06-27T15:10:49.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143061,1751037049823,"fUST",-12500.0,0.00021908,2,"2025-06-27T15:10:49.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143063,1751037049830,"fUST",-483.25,0.00021917,2,"2025-06-27T15:10:49.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143065,1751037049839,"fUST",-514.72,0.00021917,2,"2025-06-27T15:10:49.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143067,1751037049847,"fUST",-1049.26,0.00021917,2,"2025-06-27T15:10:49.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143069,1751037049855,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:49.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143071,1751037049864,"fUST",-638.05,0.00021917,2,"2025-06-27T15:10:49.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143073,1751037049873,"fUST",-302.96407043,0.00021917,2,"2025-06-27T15:10:49.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143075,1751037049882,"fUST",-12500.0,0.00021917,2,"2025-06-27T15:10:49.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143077,1751037049891,"fUST",-510.36,0.00021917,2,"2025-06-27T15:10:49.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143079,1751037049899,"fUST",-1068.57,0.00021917,2,"2025-06-27T15:10:49.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143081,1751037049908,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:49.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143083,1751037049916,"fUST",-546.21,0.00021917,2,"2025-06-27T15:10:49.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143085,1751037049925,"fUST",-935.0,0.00021917,2,"2025-06-27T15:10:49.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143086,1751037049933,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:49.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143088,1751037049942,"fUST",-1211.91,0.00021917,2,"2025-06-27T15:10:49.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143090,1751037049950,"fUST",-522.14,0.00021917,2,"2025-06-27T15:10:49.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143092,1751037049960,"fUST",-1142.35,0.00021917,2,"2025-06-27T15:10:49.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143094,1751037049971,"fUST",-2637.29,0.00021917,2,"2025-06-27T15:10:49.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143096,1751037049981,"fUST",-637.29,0.00021917,2,"2025-06-27T15:10:49.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143098,1751037049992,"fUST",-514.1,0.00021917,2,"2025-06-27T15:10:49.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143101,1751037050004,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143102,1751037050013,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143104,1751037050024,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143107,1751037050034,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143109,1751037050044,"fUST",-1343.81,0.00021917,2,"2025-06-27T15:10:50.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143111,1751037050055,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.055",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143112,1751037050066,"fUST",-462.27,0.00021917,2,"2025-06-27T15:10:50.066",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143114,1751037050076,"fUST",-575.82,0.00021917,2,"2025-06-27T15:10:50.076",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143116,1751037050085,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.085",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143118,1751037050096,"fUST",-576.2,0.00021917,2,"2025-06-27T15:10:50.096",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143121,1751037050106,"fUST",-1445.24,0.00021917,2,"2025-06-27T15:10:50.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143123,1751037050115,"fUST",-571.9,0.00021917,2,"2025-06-27T15:10:50.115",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143125,1751037050125,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143127,1751037050134,"fUST",-2195.56,0.00021917,2,"2025-06-27T15:10:50.134",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143129,1751037050143,"fUST",-1640.62,0.00021917,2,"2025-06-27T15:10:50.143",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143131,1751037050153,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.153",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143133,1751037050164,"fUST",-468.05,0.00021917,2,"2025-06-27T15:10:50.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143134,1751037050174,"fUST",-655.33,0.00021917,2,"2025-06-27T15:10:50.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143137,1751037050184,"fUST",-954.0,0.00021917,2,"2025-06-27T15:10:50.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143138,1751037050194,"fUST",-625.47,0.00021917,2,"2025-06-27T15:10:50.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143140,1751037050204,"fUST",-1073.39,0.00021917,2,"2025-06-27T15:10:50.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143143,1751037050214,"fUST",-460.0,0.00021917,2,"2025-06-27T15:10:50.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143144,1751037050223,"fUST",-4296.07,0.00021917,2,"2025-06-27T15:10:50.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143146,1751037050232,"fUST",-2582.88,0.00021917,2,"2025-06-27T15:10:50.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143148,1751037050241,"fUST",-477.84,0.00021917,2,"2025-06-27T15:10:50.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143150,1751037050250,"fUST",-2512.75,0.00021917,2,"2025-06-27T15:10:50.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143152,1751037050259,"fUST",-212.54100289,0.00021918,2,"2025-06-27T15:10:50.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143154,1751037050269,"fUST",-209.75577767,0.00021918,2,"2025-06-27T15:10:50.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143156,1751037050278,"fUST",-9157.57821155,0.00021969,6,"2025-06-27T15:10:50.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143158,1751037050287,"fUST",-2000.0,0.00022,2,"2025-06-27T15:10:50.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143160,1751037050297,"fUST",-2000.0,0.00022,2,"2025-06-27T15:10:50.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143162,1751037050306,"fUST",-150.0,0.00022,2,"2025-06-27T15:10:50.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143164,1751037050316,"fUST",-216581.3,0.00022,7,"2025-06-27T15:10:50.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143166,1751037050325,"fUST",-15498.2,0.00022,7,"2025-06-27T15:10:50.325",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143168,1751037050334,"fUST",-150.0,0.00022,2,"2025-06-27T15:10:50.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143170,1751037050343,"fUST",-167.0,0.00022,2,"2025-06-27T15:10:50.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143172,1751037050353,"fUST",-12562.41216491,0.00022,7,"2025-06-27T15:10:50.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143174,1751037050362,"fUST",-385.0,0.00022,2,"2025-06-27T15:10:50.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143176,1751037050371,"fUST",-151.0,0.00022,7,"2025-06-27T15:10:50.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143178,1751037050380,"fUST",-393.77226076,0.00022111,2,"2025-06-27T15:10:50.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143180,1751037050390,"fUST",-9157.57821155,0.00022176,6,"2025-06-27T15:10:50.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143182,1751037050404,"fUST",-208.893297,0.00022176,7,"2025-06-27T15:10:50.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143184,1751037050414,"fUST",-151.0,0.00022176,7,"2025-06-27T15:10:50.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143186,1751037050423,"fUST",-321.379987,0.00022176,7,"2025-06-27T15:10:50.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143188,1751037050433,"fUST",-321.379987,0.00022176,7,"2025-06-27T15:10:50.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143190,1751037050443,"fUST",-205.538042,0.00022176,7,"2025-06-27T15:10:50.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143191,1751037050452,"fUST",-205.538042,0.00022176,7,"2025-06-27T15:10:50.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143193,1751037050462,"fUST",-483.25,0.00022191,2,"2025-06-27T15:10:50.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143196,1751037050472,"fUST",-514.72,0.00022191,2,"2025-06-27T15:10:50.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143198,1751037050483,"fUST",-1049.26,0.00022191,2,"2025-06-27T15:10:50.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143199,1751037050492,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143201,1751037050501,"fUST",-638.05,0.00022191,2,"2025-06-27T15:10:50.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143203,1751037050511,"fUST",-510.36,0.00022191,2,"2025-06-27T15:10:50.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143205,1751037050520,"fUST",-1068.57,0.00022191,2,"2025-06-27T15:10:50.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143207,1751037050530,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143209,1751037050539,"fUST",-546.21,0.00022191,2,"2025-06-27T15:10:50.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143211,1751037050549,"fUST",-935.0,0.00022191,2,"2025-06-27T15:10:50.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143213,1751037050560,"fUST",-413.4130683,0.00022191,2,"2025-06-27T15:10:50.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143215,1751037050571,"fUST",-1211.91,0.00022191,2,"2025-06-27T15:10:50.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143217,1751037050580,"fUST",-522.14,0.00022191,2,"2025-06-27T15:10:50.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143220,1751037050589,"fUST",-1142.35,0.00022191,2,"2025-06-27T15:10:50.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143222,1751037050599,"fUST",-2637.29,0.00022191,2,"2025-06-27T15:10:50.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143224,1751037050608,"fUST",-637.29,0.00022191,2,"2025-06-27T15:10:50.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143226,1751037050618,"fUST",-514.1,0.00022191,2,"2025-06-27T15:10:50.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143228,1751037050628,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143230,1751037050637,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143232,1751037050646,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143234,1751037050656,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143236,1751037050665,"fUST",-1343.81,0.00022191,2,"2025-06-27T15:10:50.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143237,1751037050675,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143238,1751037050685,"fUST",-462.27,0.00022191,2,"2025-06-27T15:10:50.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143239,1751037050694,"fUST",-575.82,0.00022191,2,"2025-06-27T15:10:50.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143240,1751037050703,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143241,1751037050714,"fUST",-576.2,0.00022191,2,"2025-06-27T15:10:50.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143242,1751037050723,"fUST",-1445.24,0.00022191,2,"2025-06-27T15:10:50.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143243,1751037050732,"fUST",-571.9,0.00022191,2,"2025-06-27T15:10:50.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143244,1751037050742,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143245,1751037050752,"fUST",-2195.56,0.00022191,2,"2025-06-27T15:10:50.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143246,1751037050761,"fUST",-1640.62,0.00022191,2,"2025-06-27T15:10:50.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143247,1751037050770,"fUST",-372.94,0.00022191,2,"2025-06-27T15:10:50.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143248,1751037050780,"fUST",-468.05,0.00022191,2,"2025-06-27T15:10:50.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143249,1751037050789,"fUST",-655.33,0.00022191,2,"2025-06-27T15:10:50.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143250,1751037050799,"fUST",-954.0,0.00022191,2,"2025-06-27T15:10:50.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143252,1751037050810,"fUST",-625.47,0.00022191,2,"2025-06-27T15:10:50.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143254,1751037050819,"fUST",-1073.39,0.00022191,2,"2025-06-27T15:10:50.819",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143255,1751037050828,"fUST",-460.0,0.00022191,2,"2025-06-27T15:10:50.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143257,1751037050837,"fUST",-4296.07,0.00022191,2,"2025-06-27T15:10:50.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143259,1751037050847,"fUST",-2582.88,0.00022191,2,"2025-06-27T15:10:50.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143261,1751037050856,"fUST",-477.84,0.00022191,2,"2025-06-27T15:10:50.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143263,1751037050866,"fUST",-2512.75,0.00022191,2,"2025-06-27T15:10:50.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143265,1751037050875,"fUST",-385.0,0.00022192,7,"2025-06-27T15:10:50.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143267,1751037050884,"fUST",-151.0,0.000222,7,"2025-06-27T15:10:50.884",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143269,1751037050893,"fUST",-1500.0,0.00022298,2,"2025-06-27T15:10:50.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143281,1751037050996,"fUST",-151.0,0.000223,5,"2025-06-27T15:10:50.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143283,1751037051005,"fUST",-1813.5961336,0.00022335,2,"2025-06-27T15:10:51.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143285,1751037051015,"fUST",-500.0,0.00022358,2,"2025-06-27T15:10:51.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143287,1751037051024,"fUST",-9157.57821155,0.00022383,7,"2025-06-27T15:10:51.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143289,1751037051034,"fUST",-150.0,0.00022423,2,"2025-06-27T15:10:51.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143291,1751037051043,"fUST",-966.0,0.00022423,2,"2025-06-27T15:10:51.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143293,1751037051053,"fUST",-654.0,0.00022423,2,"2025-06-27T15:10:51.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143295,1751037051063,"fUST",-2161.0,0.00022423,2,"2025-06-27T15:10:51.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143297,1751037051073,"fUST",-1500.0,0.00022428,2,"2025-06-27T15:10:51.073",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143299,1751037051083,"fUST",-1415.91753784,0.00022428,2,"2025-06-27T15:10:51.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143301,1751037051092,"fUST",-500.56304579,0.00022428,2,"2025-06-27T15:10:51.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143303,1751037051102,"fUST",-1800.0,0.00022428,2,"2025-06-27T15:10:51.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143305,1751037051111,"fUST",-1500.0,0.00022428,2,"2025-06-27T15:10:51.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143307,1751037051121,"fUST",-1500.0,0.00022428,2,"2025-06-27T15:10:51.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143309,1751037051130,"fUST",-500.0,0.00022439,2,"2025-06-27T15:10:51.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143311,1751037051140,"fUST",-362.11921019,0.00022439,2,"2025-06-27T15:10:51.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143312,1751037051149,"fUST",-483.25,0.00022465,2,"2025-06-27T15:10:51.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143314,1751037051158,"fUST",-514.72,0.00022465,2,"2025-06-27T15:10:51.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143316,1751037051167,"fUST",-1049.26,0.00022465,2,"2025-06-27T15:10:51.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143318,1751037051176,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143320,1751037051185,"fUST",-638.05,0.00022465,2,"2025-06-27T15:10:51.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143322,1751037051193,"fUST",-510.36,0.00022465,2,"2025-06-27T15:10:51.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143324,1751037051201,"fUST",-1068.57,0.00022465,2,"2025-06-27T15:10:51.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143326,1751037051211,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143328,1751037051220,"fUST",-546.21,0.00022465,2,"2025-06-27T15:10:51.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143330,1751037051230,"fUST",-935.0,0.00022465,2,"2025-06-27T15:10:51.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143332,1751037051240,"fUST",-1211.91,0.00022465,2,"2025-06-27T15:10:51.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143334,1751037051250,"fUST",-522.14,0.00022465,2,"2025-06-27T15:10:51.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143336,1751037051260,"fUST",-1142.35,0.00022465,2,"2025-06-27T15:10:51.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143338,1751037051270,"fUST",-2637.29,0.00022465,2,"2025-06-27T15:10:51.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143340,1751037051280,"fUST",-637.29,0.00022465,2,"2025-06-27T15:10:51.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143342,1751037051289,"fUST",-514.1,0.00022465,2,"2025-06-27T15:10:51.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143344,1751037051299,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143346,1751037051309,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143348,1751037051320,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.320",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143350,1751037051330,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143352,1751037051340,"fUST",-1343.81,0.00022465,2,"2025-06-27T15:10:51.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143354,1751037051350,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143356,1751037051359,"fUST",-462.27,0.00022465,2,"2025-06-27T15:10:51.359",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143358,1751037051369,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.369",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143360,1751037051379,"fUST",-575.82,0.00022465,2,"2025-06-27T15:10:51.379",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143362,1751037051388,"fUST",-576.2,0.00022465,2,"2025-06-27T15:10:51.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143364,1751037051399,"fUST",-1445.24,0.00022465,2,"2025-06-27T15:10:51.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143366,1751037051410,"fUST",-571.9,0.00022465,2,"2025-06-27T15:10:51.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143368,1751037051420,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.420",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143370,1751037051429,"fUST",-2195.56,0.00022465,2,"2025-06-27T15:10:51.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143372,1751037051439,"fUST",-1640.62,0.00022465,2,"2025-06-27T15:10:51.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143374,1751037051449,"fUST",-468.05,0.00022465,2,"2025-06-27T15:10:51.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143376,1751037051458,"fUST",-655.33,0.00022465,2,"2025-06-27T15:10:51.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143378,1751037051468,"fUST",-954.0,0.00022465,2,"2025-06-27T15:10:51.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143380,1751037051480,"fUST",-625.47,0.00022465,2,"2025-06-27T15:10:51.480",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143382,1751037051490,"fUST",-1073.39,0.00022465,2,"2025-06-27T15:10:51.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143384,1751037051500,"fUST",-460.0,0.00022465,2,"2025-06-27T15:10:51.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143386,1751037051509,"fUST",-4296.07,0.00022465,2,"2025-06-27T15:10:51.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143388,1751037051519,"fUST",-2582.88,0.00022465,2,"2025-06-27T15:10:51.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143390,1751037051528,"fUST",-477.84,0.00022465,2,"2025-06-27T15:10:51.528",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143392,1751037051537,"fUST",-385.0,0.00022466,7,"2025-06-27T15:10:51.537",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143394,1751037051547,"fUST",-500.0,0.00022487,2,"2025-06-27T15:10:51.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143396,1751037051558,"fUST",-500.0,0.00022487,2,"2025-06-27T15:10:51.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143398,1751037051568,"fUST",-500.0,0.00022487,2,"2025-06-27T15:10:51.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143401,1751037051578,"fUST",-9157.57821155,0.0002259,7,"2025-06-27T15:10:51.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143403,1751037051587,"fUST",-478.84913896,0.00022661,2,"2025-06-27T15:10:51.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143405,1751037051596,"fUST",-547.23150364,0.00022686,2,"2025-06-27T15:10:51.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143407,1751037051605,"fUST",-1200.0,0.00022694,2,"2025-06-27T15:10:51.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143409,1751037051614,"fUST",-151.0,0.000227,5,"2025-06-27T15:10:51.614",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143411,1751037051624,"fUST",-1100.0,0.00022724,2,"2025-06-27T15:10:51.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143413,1751037051634,"fUST",-600.0,0.0002273,2,"2025-06-27T15:10:51.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143415,1751037051643,"fUST",-483.25,0.00022739,2,"2025-06-27T15:10:51.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143416,1751037051652,"fUST",-514.72,0.00022739,2,"2025-06-27T15:10:51.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143418,1751037051661,"fUST",-1049.26,0.00022739,2,"2025-06-27T15:10:51.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143420,1751037051671,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143422,1751037051680,"fUST",-638.05,0.00022739,2,"2025-06-27T15:10:51.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143425,1751037051690,"fUST",-510.36,0.00022739,2,"2025-06-27T15:10:51.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143427,1751037051700,"fUST",-1068.57,0.00022739,2,"2025-06-27T15:10:51.700",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143429,1751037051710,"fUST",-532.29514626,0.00022739,2,"2025-06-27T15:10:51.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143430,1751037051720,"fUST",-546.21,0.00022739,2,"2025-06-27T15:10:51.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143433,1751037051730,"fUST",-935.0,0.00022739,2,"2025-06-27T15:10:51.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143435,1751037051741,"fUST",-1211.91,0.00022739,2,"2025-06-27T15:10:51.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143437,1751037051750,"fUST",-522.14,0.00022739,2,"2025-06-27T15:10:51.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143438,1751037051760,"fUST",-1142.35,0.00022739,2,"2025-06-27T15:10:51.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143441,1751037051769,"fUST",-2637.29,0.00022739,2,"2025-06-27T15:10:51.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143442,1751037051778,"fUST",-637.29,0.00022739,2,"2025-06-27T15:10:51.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143444,1751037051788,"fUST",-514.1,0.00022739,2,"2025-06-27T15:10:51.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143446,1751037051799,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143448,1751037051809,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143450,1751037051819,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.819",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143452,1751037051828,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143454,1751037051837,"fUST",-1343.81,0.00022739,2,"2025-06-27T15:10:51.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143456,1751037051847,"fUST",-543.43576769,0.00022739,2,"2025-06-27T15:10:51.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143458,1751037051857,"fUST",-462.27,0.00022739,2,"2025-06-27T15:10:51.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143460,1751037051867,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143462,1751037051877,"fUST",-575.82,0.00022739,2,"2025-06-27T15:10:51.877",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143465,1751037051888,"fUST",-576.2,0.00022739,2,"2025-06-27T15:10:51.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143466,1751037051899,"fUST",-1445.24,0.00022739,2,"2025-06-27T15:10:51.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143468,1751037051909,"fUST",-571.9,0.00022739,2,"2025-06-27T15:10:51.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143471,1751037051919,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143472,1751037051929,"fUST",-2195.56,0.00022739,2,"2025-06-27T15:10:51.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143475,1751037051940,"fUST",-1640.62,0.00022739,2,"2025-06-27T15:10:51.940",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143477,1751037051950,"fUST",-468.05,0.00022739,2,"2025-06-27T15:10:51.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143478,1751037051959,"fUST",-655.33,0.00022739,2,"2025-06-27T15:10:51.959",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143481,1751037051969,"fUST",-954.0,0.00022739,2,"2025-06-27T15:10:51.969",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143482,1751037051979,"fUST",-625.47,0.00022739,2,"2025-06-27T15:10:51.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143485,1751037051988,"fUST",-1073.39,0.00022739,2,"2025-06-27T15:10:51.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143487,1751037051998,"fUST",-460.0,0.00022739,2,"2025-06-27T15:10:51.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143489,1751037052009,"fUST",-4296.07,0.00022739,2,"2025-06-27T15:10:52.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143491,1751037052018,"fUST",-2582.88,0.00022739,2,"2025-06-27T15:10:52.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143493,1751037052028,"fUST",-477.84,0.00022739,2,"2025-06-27T15:10:52.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143495,1751037052037,"fUST",-385.0,0.0002274,7,"2025-06-27T15:10:52.037",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143497,1751037052047,"fUST",-190.0,0.00022755,2,"2025-06-27T15:10:52.047",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143499,1751037052056,"fUST",-600.0,0.00022758,2,"2025-06-27T15:10:52.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143501,1751037052065,"fUST",-2200.0,0.00022763,2,"2025-06-27T15:10:52.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143503,1751037052075,"fUST",-587.0,0.0002277,2,"2025-06-27T15:10:52.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143505,1751037052086,"fUST",-494.99953402,0.00022777,2,"2025-06-27T15:10:52.086",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143507,1751037052096,"fUST",-500.0,0.00022777,2,"2025-06-27T15:10:52.096",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143508,1751037052106,"fUST",-600.0,0.00022795,2,"2025-06-27T15:10:52.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143510,1751037052116,"fUST",-9157.57821155,0.00022797,7,"2025-06-27T15:10:52.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143512,1751037052126,"fUST",-1100.0,0.00022813,2,"2025-06-27T15:10:52.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143515,1751037052136,"fUST",-5000.0,0.00022833,2,"2025-06-27T15:10:52.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143516,1751037052146,"fUST",-500.0,0.00022833,2,"2025-06-27T15:10:52.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143518,1751037052156,"fUST",-500.0,0.00022833,2,"2025-06-27T15:10:52.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143520,1751037052165,"fUST",-359.07977781,0.00022833,2,"2025-06-27T15:10:52.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143522,1751037052175,"fUST",-207.4,0.00022833,2,"2025-06-27T15:10:52.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143524,1751037052184,"fUST",-18774.53448023,0.00022833,2,"2025-06-27T15:10:52.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143527,1751037052193,"fUST",-1100.0,0.00022838,2,"2025-06-27T15:10:52.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143528,1751037052203,"fUST",-1200.0,0.00022865,2,"2025-06-27T15:10:52.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143530,1751037052212,"fUST",-212.54100289,0.00022868,2,"2025-06-27T15:10:52.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143532,1751037052221,"fUST",-705.0,0.00022902,2,"2025-06-27T15:10:52.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143535,1751037052231,"fUST",-1000.0,0.00022906,2,"2025-06-27T15:10:52.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143536,1751037052240,"fUST",-2000.0,0.00022976,2,"2025-06-27T15:10:52.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143538,1751037052250,"fUST",-2400.0,0.00022976,2,"2025-06-27T15:10:52.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143541,1751037052260,"fUST",-2000.0,0.00022976,2,"2025-06-27T15:10:52.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143542,1751037052270,"fUST",-2000.0,0.00022976,2,"2025-06-27T15:10:52.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143545,1751037052281,"fUST",-499.99999901,0.0002298,2,"2025-06-27T15:10:52.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143546,1751037052291,"fUST",-1000.0,0.00022987,2,"2025-06-27T15:10:52.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143548,1751037052301,"fUST",-1100.0,0.00022995,2,"2025-06-27T15:10:52.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143550,1751037052312,"fUST",-160.0,0.00023,3,"2025-06-27T15:10:52.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143552,1751037052321,"fUST",-160.0,0.00023,3,"2025-06-27T15:10:52.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143554,1751037052330,"fUST",-2000.0,0.00023,2,"2025-06-27T15:10:52.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143556,1751037052343,"fUST",-2000.0,0.00023,2,"2025-06-27T15:10:52.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143558,1751037052352,"fUST",-2256.39,0.00023,2,"2025-06-27T15:10:52.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143561,1751037052362,"fUST",-230.26210603,0.00023,3,"2025-06-27T15:10:52.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143562,1751037052371,"fUST",-160.0,0.00023,3,"2025-06-27T15:10:52.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143565,1751037052382,"fUST",-160.0,0.00023,3,"2025-06-27T15:10:52.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143567,1751037052392,"fUST",-214.91804724,0.00023,3,"2025-06-27T15:10:52.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143568,1751037052406,"fUST",-836.98798914,0.00023,3,"2025-06-27T15:10:52.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143570,1751037052414,"fUST",-160.0,0.00023,3,"2025-06-27T15:10:52.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143572,1751037052423,"fUST",-9157.57821155,0.00023003,8,"2025-06-27T15:10:52.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143574,1751037052431,"fUST",-483.25,0.00023013,2,"2025-06-27T15:10:52.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143576,1751037052441,"fUST",-514.72,0.00023013,2,"2025-06-27T15:10:52.441",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143578,1751037052450,"fUST",-1049.26,0.00023013,2,"2025-06-27T15:10:52.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143580,1751037052460,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143582,1751037052469,"fUST",-638.05,0.00023013,2,"2025-06-27T15:10:52.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143585,1751037052480,"fUST",-510.36,0.00023013,2,"2025-06-27T15:10:52.480",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143587,1751037052489,"fUST",-1068.57,0.00023013,2,"2025-06-27T15:10:52.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143589,1751037052498,"fUST",-546.21,0.00023013,2,"2025-06-27T15:10:52.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143591,1751037052507,"fUST",-935.0,0.00023013,2,"2025-06-27T15:10:52.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143593,1751037052516,"fUST",-1211.91,0.00023013,2,"2025-06-27T15:10:52.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143595,1751037052525,"fUST",-522.14,0.00023013,2,"2025-06-27T15:10:52.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143597,1751037052534,"fUST",-1142.35,0.00023013,2,"2025-06-27T15:10:52.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143599,1751037052542,"fUST",-2637.29,0.00023013,2,"2025-06-27T15:10:52.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143601,1751037052550,"fUST",-637.29,0.00023013,2,"2025-06-27T15:10:52.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143603,1751037052559,"fUST",-514.1,0.00023013,2,"2025-06-27T15:10:52.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143604,1751037052567,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.567",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143606,1751037052575,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143608,1751037052584,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143610,1751037052594,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143612,1751037052603,"fUST",-1343.81,0.00023013,2,"2025-06-27T15:10:52.603",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143614,1751037052612,"fUST",-462.27,0.00023013,2,"2025-06-27T15:10:52.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143616,1751037052621,"fUST",-575.82,0.00023013,2,"2025-06-27T15:10:52.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143618,1751037052631,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143620,1751037052640,"fUST",-576.2,0.00023013,2,"2025-06-27T15:10:52.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143622,1751037052651,"fUST",-1445.24,0.00023013,2,"2025-06-27T15:10:52.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143624,1751037052660,"fUST",-571.9,0.00023013,2,"2025-06-27T15:10:52.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143626,1751037052669,"fUST",-460.0,0.00023013,2,"2025-06-27T15:10:52.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143628,1751037052679,"fUST",-2195.56,0.00023013,2,"2025-06-27T15:10:52.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143630,1751037052689,"fUST",-1640.62,0.00023013,2,"2025-06-27T15:10:52.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143632,1751037052698,"fUST",-468.05,0.00023013,2,"2025-06-27T15:10:52.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143634,1751037052708,"fUST",-655.33,0.00023013,2,"2025-06-27T15:10:52.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143636,1751037052718,"fUST",-954.0,0.00023013,2,"2025-06-27T15:10:52.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143638,1751037052728,"fUST",-625.47,0.00023013,2,"2025-06-27T15:10:52.728",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143640,1751037052737,"fUST",-1073.39,0.00023013,2,"2025-06-27T15:10:52.737",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143642,1751037052746,"fUST",-317.45,0.00023013,2,"2025-06-27T15:10:52.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143644,1751037052755,"fUST",-4296.07,0.00023013,2,"2025-06-27T15:10:52.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143646,1751037052765,"fUST",-2582.88,0.00023013,2,"2025-06-27T15:10:52.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143648,1751037052774,"fUST",-385.0,0.00023014,7,"2025-06-27T15:10:52.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143650,1751037052783,"fUST",-150.0,0.00023014,7,"2025-06-27T15:10:52.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143652,1751037052793,"fUST",-167.0,0.00023014,7,"2025-06-27T15:10:52.793",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143654,1751037052802,"fUST",-385.0,0.00023014,7,"2025-06-27T15:10:52.802",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143656,1751037052812,"fUST",-500.0,0.00023035,2,"2025-06-27T15:10:52.812",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143658,1751037052822,"fUST",-1000.0,0.00023035,2,"2025-06-27T15:10:52.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143660,1751037052831,"fUST",-1000.0,0.00023035,2,"2025-06-27T15:10:52.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143662,1751037052841,"fUST",-705.0,0.00023068,2,"2025-06-27T15:10:52.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143664,1751037052850,"fUST",-600.0,0.00023081,2,"2025-06-27T15:10:52.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143666,1751037052859,"fUST",-460.0,0.000231,2,"2025-06-27T15:10:52.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143668,1751037052869,"fUST",-460.0,0.000231,2,"2025-06-27T15:10:52.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143670,1751037052878,"fUST",-432.50073679,0.000231,2,"2025-06-27T15:10:52.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143672,1751037052888,"fUST",-500.0,0.000231,2,"2025-06-27T15:10:52.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143674,1751037052897,"fUST",-500.0,0.000231,2,"2025-06-27T15:10:52.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143676,1751037052907,"fUST",-500.0,0.000231,2,"2025-06-27T15:10:52.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143678,1751037052916,"fUST",-542.25748892,0.000231,2,"2025-06-27T15:10:52.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143680,1751037052926,"fUST",-500.0,0.000231,2,"2025-06-27T15:10:52.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143682,1751037052935,"fUST",-500.0,0.000231,2,"2025-06-27T15:10:52.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143684,1751037052944,"fUST",-1100.0,0.00023153,2,"2025-06-27T15:10:52.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143686,1751037052954,"fUST",-500.0,0.00023174,2,"2025-06-27T15:10:52.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143688,1751037052964,"fUST",-162.781146,0.00023182,2,"2025-06-27T15:10:52.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143690,1751037052974,"fUST",-705.0,0.00023187,2,"2025-06-27T15:10:52.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143692,1751037052983,"fUST",-151.0,0.000232,6,"2025-06-27T15:10:52.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143694,1751037052992,"fUST",-10000.0,0.000232,4,"2025-06-27T15:10:52.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143696,1751037053003,"fUST",-9157.57821155,0.0002321,8,"2025-06-27T15:10:53.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143698,1751037053012,"fUST",-600.0,0.00023219,2,"2025-06-27T15:10:53.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143700,1751037053021,"fUST",-174.71796,0.0002322,3,"2025-06-27T15:10:53.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143702,1751037053031,"fUST",-151.0,0.00023239,7,"2025-06-27T15:10:53.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143704,1751037053040,"fUST",-600.0,0.00023261,2,"2025-06-27T15:10:53.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143706,1751037053050,"fUST",-483.25,0.00023287,2,"2025-06-27T15:10:53.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143708,1751037053059,"fUST",-514.72,0.00023287,2,"2025-06-27T15:10:53.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143710,1751037053068,"fUST",-1049.26,0.00023287,2,"2025-06-27T15:10:53.068",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143720,1751037053156,"fUST",-558.93193826,0.00023287,2,"2025-06-27T15:10:53.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143723,1751037053175,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143725,1751037053185,"fUST",-638.05,0.00023287,2,"2025-06-27T15:10:53.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143726,1751037053194,"fUST",-510.36,0.00023287,2,"2025-06-27T15:10:53.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143728,1751037053203,"fUST",-1068.57,0.00023287,2,"2025-06-27T15:10:53.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143730,1751037053213,"fUST",-546.21,0.00023287,2,"2025-06-27T15:10:53.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143732,1751037053223,"fUST",-935.0,0.00023287,2,"2025-06-27T15:10:53.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143733,1751037053233,"fUST",-1211.91,0.00023287,2,"2025-06-27T15:10:53.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143734,1751037053242,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143735,1751037053252,"fUST",-522.14,0.00023287,2,"2025-06-27T15:10:53.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143737,1751037053261,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143739,1751037053271,"fUST",-1142.35,0.00023287,2,"2025-06-27T15:10:53.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143741,1751037053280,"fUST",-2637.29,0.00023287,2,"2025-06-27T15:10:53.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143743,1751037053290,"fUST",-514.1,0.00023287,2,"2025-06-27T15:10:53.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143745,1751037053299,"fUST",-637.29,0.00023287,2,"2025-06-27T15:10:53.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143747,1751037053308,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143749,1751037053318,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143751,1751037053328,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143753,1751037053337,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143755,1751037053347,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143757,1751037053356,"fUST",-1343.81,0.00023287,2,"2025-06-27T15:10:53.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143759,1751037053366,"fUST",-462.27,0.00023287,2,"2025-06-27T15:10:53.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143761,1751037053376,"fUST",-2428.657275,0.00023287,7,"2025-06-27T15:10:53.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143763,1751037053385,"fUST",-2428.657275,0.00023287,7,"2025-06-27T15:10:53.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143765,1751037053395,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143767,1751037053408,"fUST",-575.82,0.00023287,2,"2025-06-27T15:10:53.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143769,1751037053417,"fUST",-576.2,0.00023287,2,"2025-06-27T15:10:53.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143771,1751037053426,"fUST",-1445.24,0.00023287,2,"2025-06-27T15:10:53.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143773,1751037053435,"fUST",-571.9,0.00023287,2,"2025-06-27T15:10:53.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143775,1751037053446,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143777,1751037053455,"fUST",-460.0,0.00023287,2,"2025-06-27T15:10:53.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143779,1751037053465,"fUST",-2195.56,0.00023287,2,"2025-06-27T15:10:53.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143781,1751037053474,"fUST",-1640.62,0.00023287,2,"2025-06-27T15:10:53.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143783,1751037053485,"fUST",-151.0,0.00023287,7,"2025-06-27T15:10:53.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143785,1751037053494,"fUST",-468.05,0.00023287,2,"2025-06-27T15:10:53.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143787,1751037053503,"fUST",-655.33,0.00023287,2,"2025-06-27T15:10:53.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143789,1751037053512,"fUST",-321.379987,0.00023287,7,"2025-06-27T15:10:53.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143791,1751037053522,"fUST",-954.0,0.00023287,2,"2025-06-27T15:10:53.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143793,1751037053531,"fUST",-321.379987,0.00023287,7,"2025-06-27T15:10:53.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143794,1751037053540,"fUST",-625.47,0.00023287,2,"2025-06-27T15:10:53.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143797,1751037053551,"fUST",-1073.39,0.00023287,2,"2025-06-27T15:10:53.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143799,1751037053561,"fUST",-205.538042,0.00023287,7,"2025-06-27T15:10:53.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143801,1751037053570,"fUST",-4296.07,0.00023287,2,"2025-06-27T15:10:53.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143803,1751037053580,"fUST",-2582.88,0.00023287,2,"2025-06-27T15:10:53.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143805,1751037053590,"fUST",-205.538042,0.00023287,7,"2025-06-27T15:10:53.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143807,1751037053599,"fUST",-151.0,0.00023288,2,"2025-06-27T15:10:53.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143808,1751037053609,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143810,1751037053619,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143812,1751037053628,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143815,1751037053637,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143816,1751037053647,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143818,1751037053656,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143820,1751037053665,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143822,1751037053674,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143824,1751037053684,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143826,1751037053694,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143829,1751037053704,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.704",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143831,1751037053714,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143833,1751037053723,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143835,1751037053733,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143836,1751037053742,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143839,1751037053752,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143840,1751037053761,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143842,1751037053770,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143844,1751037053780,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:10:53.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143846,1751037053789,"fUST",-546.13,0.0002329,4,"2025-06-27T15:10:53.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143848,1751037053798,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143850,1751037053809,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143852,1751037053818,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143854,1751037053827,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143856,1751037053836,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143858,1751037053845,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143860,1751037053855,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143862,1751037053864,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143864,1751037053874,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143866,1751037053884,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.884",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143869,1751037053894,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143871,1751037053903,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.903",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143873,1751037053912,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143874,1751037053921,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143876,1751037053930,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143878,1751037053939,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143880,1751037053949,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143882,1751037053958,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143885,1751037053967,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:10:53.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143887,1751037053977,"fUST",-1274.31,0.0002329,4,"2025-06-27T15:10:53.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143889,1751037053986,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:53.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143891,1751037053995,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:53.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143892,1751037054004,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143894,1751037054013,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143896,1751037054022,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143898,1751037054031,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143900,1751037054040,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143902,1751037054049,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.049",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143904,1751037054059,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143906,1751037054068,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.068",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143908,1751037054077,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.077",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143910,1751037054086,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.086",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143912,1751037054095,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143914,1751037054105,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.105",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143916,1751037054114,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.114",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143918,1751037054126,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143921,1751037054138,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143922,1751037054148,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.148",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143924,1751037054159,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143927,1751037054168,"fUST",-150.0,0.0002329,4,"2025-06-27T15:10:54.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143928,1751037054178,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143930,1751037054187,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143932,1751037054196,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143934,1751037054205,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143936,1751037054214,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143938,1751037054223,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143940,1751037054232,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143942,1751037054241,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143944,1751037054250,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143946,1751037054260,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143948,1751037054269,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143950,1751037054278,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143952,1751037054288,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143954,1751037054297,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143956,1751037054306,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143958,1751037054317,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143960,1751037054326,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143962,1751037054335,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143964,1751037054344,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143966,1751037054354,"fUST",-350.0,0.0002329,4,"2025-06-27T15:10:54.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143968,1751037054364,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143970,1751037054373,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.373",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143972,1751037054382,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143974,1751037054391,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143976,1751037054402,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143978,1751037054412,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.412",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143980,1751037054421,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.421",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143982,1751037054431,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143984,1751037054443,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143986,1751037054454,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143988,1751037054463,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143990,1751037054474,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143992,1751037054483,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143994,1751037054494,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143996,1751037054503,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368143998,1751037054513,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.513",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144000,1751037054522,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144002,1751037054531,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144004,1751037054541,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:10:54.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144006,1751037054550,"fUST",-298.1,0.0002329,4,"2025-06-27T15:10:54.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144008,1751037054560,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144010,1751037054569,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.569",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144012,1751037054579,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144014,1751037054588,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144016,1751037054597,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.597",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144018,1751037054607,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.607",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144020,1751037054617,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144022,1751037054627,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144024,1751037054636,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144026,1751037054646,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144028,1751037054655,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144030,1751037054664,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144031,1751037054673,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144033,1751037054682,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144035,1751037054691,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.691",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144037,1751037054701,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.701",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144039,1751037054710,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144041,1751037054720,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144043,1751037054730,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:10:54.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144045,1751037054739,"fUST",-695.56,0.0002329,4,"2025-06-27T15:10:54.739",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144047,1751037054749,"fUST",-18733.61698347,0.000233,2,"2025-06-27T15:10:54.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144049,1751037054759,"fUST",-3685.32774384,0.000233,2,"2025-06-27T15:10:54.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144051,1751037054768,"fUST",-216581.3,0.000233,7,"2025-06-27T15:10:54.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144053,1751037054778,"fUST",-15498.2,0.000233,7,"2025-06-27T15:10:54.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144055,1751037054787,"fUST",-4003.7,0.000233,7,"2025-06-27T15:10:54.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144057,1751037054796,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144059,1751037054806,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144061,1751037054816,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144063,1751037054825,"fUST",-151.255685,0.000233,7,"2025-06-27T15:10:54.825",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144065,1751037054834,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.834",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144067,1751037054845,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144069,1751037054854,"fUST",-151.0,0.000233,7,"2025-06-27T15:10:54.854",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144071,1751037054863,"fUST",-650.309098,0.000233,7,"2025-06-27T15:10:54.863",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144073,1751037054872,"fUST",-650.309098,0.000233,7,"2025-06-27T15:10:54.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144075,1751037054882,"fUST",-172.301794,0.000233,7,"2025-06-27T15:10:54.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144077,1751037054891,"fUST",-172.301794,0.000233,7,"2025-06-27T15:10:54.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144079,1751037054900,"fUST",-584.255639,0.000233,7,"2025-06-27T15:10:54.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144081,1751037054910,"fUST",-584.255639,0.000233,7,"2025-06-27T15:10:54.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144083,1751037054919,"fUST",-1163.103923,0.000233,7,"2025-06-27T15:10:54.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144085,1751037054929,"fUST",-1163.103923,0.000233,7,"2025-06-27T15:10:54.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144087,1751037054938,"fUST",-153.164602,0.000233,7,"2025-06-27T15:10:54.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144089,1751037054947,"fUST",-151.0,0.00023315,2,"2025-06-27T15:10:54.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144091,1751037054958,"fUST",-1100.0,0.00023317,2,"2025-06-27T15:10:54.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144093,1751037054967,"fUST",-1200.0,0.00023323,2,"2025-06-27T15:10:54.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144095,1751037054979,"fUST",-673.05894953,0.00023325,2,"2025-06-27T15:10:54.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144096,1751037054989,"fUST",-1200.0,0.00023326,2,"2025-06-27T15:10:54.989",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144098,1751037054998,"fUST",-1200.0,0.0002333,2,"2025-06-27T15:10:54.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144100,1751037055007,"fUST",-1100.0,0.00023338,2,"2025-06-27T15:10:55.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144102,1751037055017,"fUST",-151.0,0.00023343,2,"2025-06-27T15:10:55.017",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144104,1751037055026,"fUST",-1100.0,0.00023346,2,"2025-06-27T15:10:55.026",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144106,1751037055035,"fUST",-1100.0,0.00023358,2,"2025-06-27T15:10:55.035",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144108,1751037055045,"fUST",-217.90292315,0.0002337,2,"2025-06-27T15:10:55.045",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144110,1751037055054,"fUST",-1200.0,0.00023373,2,"2025-06-27T15:10:55.054",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144112,1751037055064,"fUST",-1100.0,0.00023377,2,"2025-06-27T15:10:55.064",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144123,1751037055158,"fUST",-5000.0,0.00023381,2,"2025-06-27T15:10:55.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144125,1751037055168,"fUST",-151.0,0.00023386,6,"2025-06-27T15:10:55.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144127,1751037055178,"fUST",-1100.0,0.00023386,2,"2025-06-27T15:10:55.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144129,1751037055187,"fUST",-151.0,0.00023417,7,"2025-06-27T15:10:55.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144131,1751037055196,"fUST",-9157.57821155,0.00023417,9,"2025-06-27T15:10:55.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144133,1751037055206,"fUST",-1500.0,0.00023454,2,"2025-06-27T15:10:55.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144135,1751037055215,"fUST",-1100.0,0.00023457,2,"2025-06-27T15:10:55.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144137,1751037055224,"fUST",-705.0,0.00023488,2,"2025-06-27T15:10:55.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144139,1751037055234,"fUST",-718.1363461,0.00023504,2,"2025-06-27T15:10:55.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144141,1751037055243,"fUST",-176.0,0.00023519,2,"2025-06-27T15:10:55.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144143,1751037055253,"fUST",-2500.0,0.00023524,2,"2025-06-27T15:10:55.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144145,1751037055262,"fUST",-3000.0,0.00023524,2,"2025-06-27T15:10:55.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144147,1751037055273,"fUST",-1672.22325521,0.00023524,2,"2025-06-27T15:10:55.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144149,1751037055282,"fUST",-2412.75464604,0.00023524,2,"2025-06-27T15:10:55.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144151,1751037055291,"fUST",-1100.0,0.00023526,2,"2025-06-27T15:10:55.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144153,1751037055301,"fUST",-1001.34400268,0.00023535,2,"2025-06-27T15:10:55.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144155,1751037055311,"fUST",-151.0,0.00023535,7,"2025-06-27T15:10:55.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144157,1751037055320,"fUST",-151.0,0.00023535,7,"2025-06-27T15:10:55.320",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144159,1751037055329,"fUST",-151.0,0.00023535,7,"2025-06-27T15:10:55.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144161,1751037055339,"fUST",-151.0,0.00023535,7,"2025-06-27T15:10:55.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144163,1751037055348,"fUST",-1100.0,0.00023539,2,"2025-06-27T15:10:55.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144165,1751037055357,"fUST",-1200.0,0.00023551,2,"2025-06-27T15:10:55.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144167,1751037055367,"fUST",-1200.0,0.00023556,2,"2025-06-27T15:10:55.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144169,1751037055376,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144171,1751037055385,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144173,1751037055394,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144175,1751037055407,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144177,1751037055416,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144179,1751037055425,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144181,1751037055434,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.434",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144183,1751037055445,"fUST",-200.0,0.00023561,2,"2025-06-27T15:10:55.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144185,1751037055454,"fUST",-297.42413746,0.00023561,2,"2025-06-27T15:10:55.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144187,1751037055463,"fUST",-483.25,0.00023561,2,"2025-06-27T15:10:55.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144189,1751037055473,"fUST",-514.72,0.00023561,2,"2025-06-27T15:10:55.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144190,1751037055482,"fUST",-1049.26,0.00023561,2,"2025-06-27T15:10:55.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144193,1751037055492,"fUST",-151.0,0.00023561,7,"2025-06-27T15:10:55.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144194,1751037055502,"fUST",-638.05,0.00023561,2,"2025-06-27T15:10:55.502",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144196,1751037055511,"fUST",-510.36,0.00023561,2,"2025-06-27T15:10:55.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144198,1751037055521,"fUST",-1068.57,0.00023561,2,"2025-06-27T15:10:55.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144200,1751037055530,"fUST",-546.21,0.00023561,2,"2025-06-27T15:10:55.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144202,1751037055540,"fUST",-935.0,0.00023561,2,"2025-06-27T15:10:55.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144204,1751037055549,"fUST",-1211.91,0.00023561,2,"2025-06-27T15:10:55.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144206,1751037055559,"fUST",-522.14,0.00023561,2,"2025-06-27T15:10:55.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144208,1751037055569,"fUST",-1142.35,0.00023561,2,"2025-06-27T15:10:55.569",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144210,1751037055579,"fUST",-2637.29,0.00023561,2,"2025-06-27T15:10:55.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144212,1751037055588,"fUST",-514.1,0.00023561,2,"2025-06-27T15:10:55.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144214,1751037055598,"fUST",-637.29,0.00023561,2,"2025-06-27T15:10:55.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144216,1751037055608,"fUST",-460.0,0.00023561,2,"2025-06-27T15:10:55.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144218,1751037055617,"fUST",-460.0,0.00023561,2,"2025-06-27T15:10:55.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144220,1751037055627,"fUST",-460.0,0.00023561,2,"2025-06-27T15:10:55.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144222,1751037055636,"fUST",-460.0,0.00023561,2,"2025-06-27T15:10:55.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144224,1751037055646,"fUST",-1343.81,0.00023561,2,"2025-06-27T15:10:55.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144226,1751037055657,"fUST",-462.27,0.00023561,2,"2025-06-27T15:10:55.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144228,1751037055667,"fUST",-2428.657275,0.00023561,7,"2025-06-27T15:10:55.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144231,1751037055677,"fUST",-2428.657275,0.00023561,7,"2025-06-27T15:10:55.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144232,1751037055687,"fUST",-359.7693823,0.00023561,2,"2025-06-27T15:10:55.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144234,1751037055696,"fUST",-575.82,0.00023561,2,"2025-06-27T15:10:55.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144236,1751037055705,"fUST",-576.2,0.00023561,2,"2025-06-27T15:10:55.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144238,1751037055715,"fUST",-1445.24,0.00023561,2,"2025-06-27T15:10:55.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144240,1751037055723,"fUST",-571.9,0.00023561,2,"2025-06-27T15:10:55.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144242,1751037055733,"fUST",-460.0,0.00023561,2,"2025-06-27T15:10:55.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144244,1751037055742,"fUST",-2195.56,0.00023561,2,"2025-06-27T15:10:55.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144246,1751037055751,"fUST",-1640.62,0.00023561,2,"2025-06-27T15:10:55.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144248,1751037055761,"fUST",-151.0,0.00023561,7,"2025-06-27T15:10:55.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144250,1751037055770,"fUST",-468.05,0.00023561,2,"2025-06-27T15:10:55.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144252,1751037055780,"fUST",-655.33,0.00023561,2,"2025-06-27T15:10:55.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144254,1751037055789,"fUST",-321.379987,0.00023561,7,"2025-06-27T15:10:55.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144256,1751037055799,"fUST",-954.0,0.00023561,2,"2025-06-27T15:10:55.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144258,1751037055811,"fUST",-321.379987,0.00023561,7,"2025-06-27T15:10:55.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144260,1751037055821,"fUST",-625.47,0.00023561,2,"2025-06-27T15:10:55.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144262,1751037055830,"fUST",-1073.39,0.00023561,2,"2025-06-27T15:10:55.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144264,1751037055840,"fUST",-205.538042,0.00023561,7,"2025-06-27T15:10:55.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144266,1751037055850,"fUST",-4296.07,0.00023561,2,"2025-06-27T15:10:55.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144268,1751037055860,"fUST",-2582.88,0.00023561,2,"2025-06-27T15:10:55.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144270,1751037055869,"fUST",-1500.0,0.00023583,2,"2025-06-27T15:10:55.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144272,1751037055879,"fUST",-1500.0,0.00023583,2,"2025-06-27T15:10:55.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144274,1751037055888,"fUST",-1100.0,0.00023594,2,"2025-06-27T15:10:55.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144276,1751037055897,"fUST",-151.0,0.000236,8,"2025-06-27T15:10:55.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144278,1751037055907,"fUST",-1200.0,0.00023604,2,"2025-06-27T15:10:55.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144280,1751037055916,"fUST",-9157.57821155,0.00023624,9,"2025-06-27T15:10:55.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144282,1751037055925,"fUST",-709.311104,0.00023626,4,"2025-06-27T15:10:55.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144284,1751037055935,"fUST",-705.0,0.00023631,2,"2025-06-27T15:10:55.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144286,1751037055944,"fUST",-600.0,0.00023652,2,"2025-06-27T15:10:55.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144288,1751037055953,"fUST",-159.2394861,0.00023659,2,"2025-06-27T15:10:55.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144290,1751037055963,"fUST",-159.2394861,0.00023659,2,"2025-06-27T15:10:55.963",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144292,1751037055975,"fUST",-1100.0,0.00023662,2,"2025-06-27T15:10:55.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144294,1751037055984,"fUST",-705.0,0.00023663,2,"2025-06-27T15:10:55.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144296,1751037055993,"fUST",-375.0,0.00023671,2,"2025-06-27T15:10:55.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144298,1751037056003,"fUST",-225.0,0.00023671,2,"2025-06-27T15:10:56.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144300,1751037056012,"fUST",-500.0,0.00023676,2,"2025-06-27T15:10:56.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144302,1751037056022,"fUST",-151.0,0.00023687,6,"2025-06-27T15:10:56.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144304,1751037056031,"fUST",-1100.0,0.00023735,2,"2025-06-27T15:10:56.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144306,1751037056040,"fUST",-165.754722,0.00023744,2,"2025-06-27T15:10:56.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144308,1751037056049,"fUST",-1100.0,0.00023755,2,"2025-06-27T15:10:56.049",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144310,1751037056058,"fUST",-151.0,0.000238,8,"2025-06-27T15:10:56.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144312,1751037056071,"fUST",-10000.0,0.000238,4,"2025-06-27T15:10:56.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144314,1751037056080,"fUST",-212.54100289,0.00023819,2,"2025-06-27T15:10:56.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144316,1751037056089,"fUST",-600.0,0.00023821,2,"2025-06-27T15:10:56.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144318,1751037056098,"fUST",-9157.57821155,0.00023831,10,"2025-06-27T15:10:56.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144320,1751037056107,"fUST",-483.25,0.00023835,2,"2025-06-27T15:10:56.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144322,1751037056117,"fUST",-514.72,0.00023835,2,"2025-06-27T15:10:56.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144324,1751037056126,"fUST",-1049.26,0.00023835,2,"2025-06-27T15:10:56.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144326,1751037056136,"fUST",-638.05,0.00023835,2,"2025-06-27T15:10:56.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144328,1751037056145,"fUST",-510.36,0.00023835,2,"2025-06-27T15:10:56.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144330,1751037056154,"fUST",-1068.57,0.00023835,2,"2025-06-27T15:10:56.154",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144332,1751037056164,"fUST",-546.21,0.00023835,2,"2025-06-27T15:10:56.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144333,1751037056175,"fUST",-935.0,0.00023835,2,"2025-06-27T15:10:56.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144335,1751037056186,"fUST",-1211.91,0.00023835,2,"2025-06-27T15:10:56.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144337,1751037056195,"fUST",-522.14,0.00023835,2,"2025-06-27T15:10:56.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144339,1751037056204,"fUST",-1142.35,0.00023835,2,"2025-06-27T15:10:56.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144341,1751037056214,"fUST",-2637.29,0.00023835,2,"2025-06-27T15:10:56.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144343,1751037056223,"fUST",-514.1,0.00023835,2,"2025-06-27T15:10:56.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144345,1751037056232,"fUST",-637.29,0.00023835,2,"2025-06-27T15:10:56.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144347,1751037056242,"fUST",-460.0,0.00023835,2,"2025-06-27T15:10:56.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144349,1751037056251,"fUST",-460.0,0.00023835,2,"2025-06-27T15:10:56.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144351,1751037056262,"fUST",-460.0,0.00023835,2,"2025-06-27T15:10:56.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144353,1751037056271,"fUST",-460.0,0.00023835,2,"2025-06-27T15:10:56.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144355,1751037056281,"fUST",-1343.81,0.00023835,2,"2025-06-27T15:10:56.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144357,1751037056290,"fUST",-462.27,0.00023835,2,"2025-06-27T15:10:56.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144359,1751037056299,"fUST",-575.82,0.00023835,2,"2025-06-27T15:10:56.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144361,1751037056308,"fUST",-576.2,0.00023835,2,"2025-06-27T15:10:56.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144363,1751037056321,"fUST",-1445.24,0.00023835,2,"2025-06-27T15:10:56.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144365,1751037056330,"fUST",-571.9,0.00023835,2,"2025-06-27T15:10:56.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144367,1751037056339,"fUST",-460.0,0.00023835,2,"2025-06-27T15:10:56.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144369,1751037056348,"fUST",-2195.56,0.00023835,2,"2025-06-27T15:10:56.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144371,1751037056357,"fUST",-1640.62,0.00023835,2,"2025-06-27T15:10:56.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144373,1751037056366,"fUST",-468.05,0.00023835,2,"2025-06-27T15:10:56.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144375,1751037056375,"fUST",-655.33,0.00023835,2,"2025-06-27T15:10:56.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144377,1751037056384,"fUST",-954.0,0.00023835,2,"2025-06-27T15:10:56.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144379,1751037056393,"fUST",-625.47,0.00023835,2,"2025-06-27T15:10:56.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144381,1751037056407,"fUST",-1073.39,0.00023835,2,"2025-06-27T15:10:56.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144383,1751037056417,"fUST",-4296.07,0.00023835,2,"2025-06-27T15:10:56.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144385,1751037056427,"fUST",-2582.88,0.00023835,2,"2025-06-27T15:10:56.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144387,1751037056436,"fUST",-600.0,0.00023845,2,"2025-06-27T15:10:56.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144389,1751037056446,"fUST",-500.0,0.00023876,2,"2025-06-27T15:10:56.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144391,1751037056455,"fUST",-5000.0,0.00023929,2,"2025-06-27T15:10:56.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144393,1751037056464,"fUST",-500.0,0.0002397,2,"2025-06-27T15:10:56.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144395,1751037056476,"fUST",-1200.0,0.00023972,2,"2025-06-27T15:10:56.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144397,1751037056487,"fUST",-200.0,0.0002398,9,"2025-06-27T15:10:56.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144399,1751037056497,"fUST",-151.0,0.00023987,6,"2025-06-27T15:10:56.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144401,1751037056507,"fUST",-600.0,0.00023989,2,"2025-06-27T15:10:56.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144403,1751037056516,"fUST",-1200.0,0.00023993,2,"2025-06-27T15:10:56.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144405,1751037056526,"fUST",-119144.53302062,0.00024,2,"2025-06-27T15:10:56.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144407,1751037056535,"fUST",-158.0,0.00024,2,"2025-06-27T15:10:56.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144409,1751037056545,"fUST",-178.2769559,0.00024,7,"2025-06-27T15:10:56.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144411,1751037056555,"fUST",-1474.30033777,0.00024,2,"2025-06-27T15:10:56.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144413,1751037056566,"fUST",-2000.0,0.00024,2,"2025-06-27T15:10:56.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144415,1751037056576,"fUST",-2000.0,0.00024,2,"2025-06-27T15:10:56.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144417,1751037056586,"fUST",-985.58544101,0.00024,4,"2025-06-27T15:10:56.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144419,1751037056595,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.595",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144421,1751037056605,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144423,1751037056615,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144425,1751037056624,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144427,1751037056633,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.633",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144429,1751037056644,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144431,1751037056654,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144433,1751037056663,"fUST",-185.0,0.00024,7,"2025-06-27T15:10:56.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144435,1751037056674,"fUST",-213.48812,0.00024,7,"2025-06-27T15:10:56.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144437,1751037056684,"fUST",-213.48812,0.00024,7,"2025-06-27T15:10:56.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144439,1751037056693,"fUST",-160.0,0.00024,7,"2025-06-27T15:10:56.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144441,1751037056703,"fUST",-160.0,0.00024,7,"2025-06-27T15:10:56.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144443,1751037056712,"fUST",-213.75309343,0.00024,7,"2025-06-27T15:10:56.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144445,1751037056722,"fUST",-350.0,0.00024,10,"2025-06-27T15:10:56.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144447,1751037056732,"fUST",-620.39392869,0.00024,4,"2025-06-27T15:10:56.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144449,1751037056742,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144451,1751037056751,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144452,1751037056761,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144455,1751037056771,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144457,1751037056780,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144458,1751037056790,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.790",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144461,1751037056800,"fUST",-159.776707,0.00024,7,"2025-06-27T15:10:56.800",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144462,1751037056810,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144464,1751037056822,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144466,1751037056832,"fUST",-181.725246,0.00024,7,"2025-06-27T15:10:56.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144468,1751037056841,"fUST",-181.725246,0.00024,7,"2025-06-27T15:10:56.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144470,1751037056850,"fUST",-394.82294,0.00024,2,"2025-06-27T15:10:56.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144472,1751037056859,"fUST",-394.82294,0.00024,2,"2025-06-27T15:10:56.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144474,1751037056867,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:56.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144476,1751037056876,"fUST",-500.0,0.00024,9,"2025-06-27T15:10:56.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144478,1751037056886,"fUST",-154.011906,0.00024,7,"2025-06-27T15:10:56.886",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144480,1751037056895,"fUST",-584.255639,0.00024,7,"2025-06-27T15:10:56.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144481,1751037056904,"fUST",-584.255639,0.00024,7,"2025-06-27T15:10:56.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144482,1751037056914,"fUST",-859.03679057,0.00024,2,"2025-06-27T15:10:56.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144483,1751037056923,"fUST",-524.32400359,0.00024,10,"2025-06-27T15:10:56.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144484,1751037057015,"fUST",-524.32400359,0.00024,3,"2025-06-27T15:10:57.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144485,1751037057025,"fUST",-230.26210603,0.00024,7,"2025-06-27T15:10:57.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144487,1751037057034,"fUST",-230.26210603,0.00024,10,"2025-06-27T15:10:57.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144489,1751037057043,"fUST",-640.0,0.00024,2,"2025-06-27T15:10:57.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144491,1751037057053,"fUST",-160.0,0.00024,7,"2025-06-27T15:10:57.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144493,1751037057062,"fUST",-160.0,0.00024,7,"2025-06-27T15:10:57.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144495,1751037057071,"fUST",-214.91804724,0.00024,7,"2025-06-27T15:10:57.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144497,1751037057081,"fUST",-836.98798914,0.00024,7,"2025-06-27T15:10:57.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144499,1751037057090,"fUST",-836.98798914,0.00024,10,"2025-06-27T15:10:57.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144501,1751037057099,"fUST",-160.0,0.00024,7,"2025-06-27T15:10:57.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144503,1751037057108,"fUST",-160.0,0.00024,10,"2025-06-27T15:10:57.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144505,1751037057117,"fUST",-2000.0,0.00024002,2,"2025-06-27T15:10:57.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144507,1751037057126,"fUST",-1200.0,0.00024002,2,"2025-06-27T15:10:57.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144509,1751037057136,"fUST",-151.0,0.00024004,7,"2025-06-27T15:10:57.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144511,1751037057145,"fUST",-650.309098,0.00024004,7,"2025-06-27T15:10:57.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144513,1751037057154,"fUST",-650.309098,0.00024004,7,"2025-06-27T15:10:57.154",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144515,1751037057164,"fUST",-172.301794,0.00024004,7,"2025-06-27T15:10:57.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144517,1751037057174,"fUST",-172.301794,0.00024004,7,"2025-06-27T15:10:57.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144519,1751037057183,"fUST",-1163.103923,0.00024004,7,"2025-06-27T15:10:57.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144521,1751037057193,"fUST",-1163.103923,0.00024004,7,"2025-06-27T15:10:57.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144523,1751037057202,"fUST",-1100.0,0.0002401,2,"2025-06-27T15:10:57.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144525,1751037057212,"fUST",-600.0,0.00024022,2,"2025-06-27T15:10:57.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144527,1751037057221,"fUST",-9157.57821155,0.00024038,10,"2025-06-27T15:10:57.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144529,1751037057230,"fUST",-10093.28426925,0.00024062,2,"2025-06-27T15:10:57.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144531,1751037057239,"fUST",-54292.21774689,0.00024062,2,"2025-06-27T15:10:57.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144533,1751037057249,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144536,1751037057259,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144537,1751037057268,"fUST",-464.23458,0.00024062,7,"2025-06-27T15:10:57.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144540,1751037057277,"fUST",-464.23458,0.00024062,7,"2025-06-27T15:10:57.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144542,1751037057287,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144544,1751037057296,"fUST",-190.669086,0.00024062,7,"2025-06-27T15:10:57.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144546,1751037057305,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144548,1751037057314,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144550,1751037057324,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144551,1751037057333,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144553,1751037057343,"fUST",-198.0,0.00024062,7,"2025-06-27T15:10:57.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144555,1751037057352,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144558,1751037057362,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144559,1751037057371,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144561,1751037057380,"fUST",-2428.657275,0.00024062,7,"2025-06-27T15:10:57.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144563,1751037057389,"fUST",-1066.27826278,0.00024062,7,"2025-06-27T15:10:57.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144579,1751037057527,"fUST",-779.00002335,0.00024062,7,"2025-06-27T15:10:57.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144581,1751037057539,"fUST",-583.37898887,0.00024062,7,"2025-06-27T15:10:57.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144583,1751037057548,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144585,1751037057557,"fUST",-151.0,0.00024062,7,"2025-06-27T15:10:57.557",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144587,1751037057568,"fUST",-321.379987,0.00024062,7,"2025-06-27T15:10:57.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144589,1751037057578,"fUST",-321.379987,0.00024062,7,"2025-06-27T15:10:57.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144591,1751037057587,"fUST",-205.538042,0.00024062,7,"2025-06-27T15:10:57.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144593,1751037057596,"fUST",-688.58794041,0.00024064,2,"2025-06-27T15:10:57.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144595,1751037057607,"fUST",-327.2,0.00024064,2,"2025-06-27T15:10:57.607",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144598,1751037057626,"fUST",-477.84,0.00023013,2,"2025-06-27T15:10:57.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144600,1751037057636,"fUST",-205.538042,0.00023561,7,"2025-06-27T15:10:57.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144602,1751037057646,"fUST",-84.21205959,0.00024064,2,"2025-06-27T15:10:57.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144604,1751037057655,"fUST",-0.27272781,0.00024072,2,"2025-06-27T15:10:57.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144622,1751037057835,"fUST",-195.88365637,0.00019177,2,"2025-06-27T15:10:57.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144623,1751037057844,"fUST",-175.35087018,0.00019177,2,"2025-06-27T15:10:57.844",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144624,1751037057856,"fUST",-72.67900767,0.00019177,2,"2025-06-27T15:10:57.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144625,1751037057865,"fUST",-468.35712311,0.00019177,2,"2025-06-27T15:10:57.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144626,1751037057874,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144627,1751037057883,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144628,1751037057892,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144629,1751037057902,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144630,1751037057911,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144631,1751037057920,"fUST",-209.65454556,0.00021918,2,"2025-06-27T15:10:57.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144633,1751037057930,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144634,1751037057939,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144636,1751037057948,"fUST",-500.0,0.00021918,2,"2025-06-27T15:10:57.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144638,1751037057957,"fUST",-877.09516419,0.00022465,2,"2025-06-27T15:10:57.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144639,1751037057968,"fUST",-488.35615697,0.00022465,2,"2025-06-27T15:10:57.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144649,1751037058166,"fUST",-322.6576842,0.00019178,2,"2025-06-27T15:10:58.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144652,1751037058182,"fUST",-146.30209181,0.00019178,2,"2025-06-27T15:10:58.182",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144654,1751037058191,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:58.191",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144656,1751037058201,"fUST",-460.0,0.00019178,2,"2025-06-27T15:10:58.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144658,1751037058210,"fUST",-460.0,0.00019452,2,"2025-06-27T15:10:58.210",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144660,1751037058219,"fUST",-460.0,0.00019726,2,"2025-06-27T15:10:58.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144662,1751037058229,"fUST",-100000.0,0.0001999,2,"2025-06-27T15:10:58.229",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144664,1751037058238,"fUST",-460.0,0.0002,2,"2025-06-27T15:10:58.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144666,1751037058247,"fUST",-460.0,0.00020273,2,"2025-06-27T15:10:58.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144668,1751037058257,"fUST",-500.0,0.00021917,2,"2025-06-27T15:10:58.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144670,1751037058265,"fUST",-500.0,0.00021917,2,"2025-06-27T15:10:58.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144672,1751037058274,"fUST",-198.4,0.00021917,2,"2025-06-27T15:10:58.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144674,1751037058284,"fUST",-151.0,0.00022,7,"2025-06-27T15:10:58.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144676,1751037058293,"fUST",-1147.29867884,0.00022465,2,"2025-06-27T15:10:58.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144678,1751037058303,"fUST",-2512.75,0.00022739,2,"2025-06-27T15:10:58.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144680,1751037058312,"fUST",-2512.75,0.00023013,2,"2025-06-27T15:10:58.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144682,1751037058321,"fUST",-151.0,0.00023239,7,"2025-06-27T15:10:58.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144683,1751037058331,"fUST",-477.84,0.00023287,2,"2025-06-27T15:10:58.331",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144684,1751037058340,"fUST",-2512.75,0.00023287,2,"2025-06-27T15:10:58.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144685,1751037058350,"fUST",-158.139404,0.00023417,7,"2025-06-27T15:10:58.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144687,1751037058359,"fUST",-477.84,0.00023561,2,"2025-06-27T15:10:58.359",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144689,1751037058368,"fUST",-2512.75,0.00023561,2,"2025-06-27T15:10:58.368",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144691,1751037058377,"fUST",-477.84,0.00023835,2,"2025-06-27T15:10:58.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144693,1751037058387,"fUST",-2512.75,0.00023835,2,"2025-06-27T15:10:58.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144695,1751037058396,"fUST",-151.0,0.00024,7,"2025-06-27T15:10:58.396",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144697,1751037058410,"fUST",-205.538042,0.00024062,7,"2025-06-27T15:10:58.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144699,1751037058419,"fUST",-2999.72727219,0.00024072,2,"2025-06-27T15:10:58.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144701,1751037058428,"fUST",-3600.0,0.00024072,2,"2025-06-27T15:10:58.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144711,1751037058520,"fUST",-1100.0,0.00024072,2,"2025-06-27T15:10:58.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144714,1751037058532,"fUST",-500.0,0.00024078,2,"2025-06-27T15:10:58.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144716,1751037058542,"fUST",-1200.0,0.00024088,2,"2025-06-27T15:10:58.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144718,1751037058551,"fUST",-293.85068442,0.00024096,2,"2025-06-27T15:10:58.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144720,1751037058561,"fUST",-600.0,0.00024097,2,"2025-06-27T15:10:58.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144722,1751037058570,"fUST",-151.0,0.000241,10,"2025-06-27T15:10:58.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144724,1751037058579,"fUST",-1000.0,0.000241,5,"2025-06-27T15:10:58.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144726,1751037058589,"fUST",-151.0,0.00024109,7,"2025-06-27T15:10:58.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144728,1751037058598,"fUST",-151.0,0.00024109,7,"2025-06-27T15:10:58.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144730,1751037058608,"fUST",-213.48812,0.00024109,7,"2025-06-27T15:10:58.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144732,1751037058617,"fUST",-213.48812,0.00024109,7,"2025-06-27T15:10:58.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144734,1751037058627,"fUST",-483.25,0.00024109,2,"2025-06-27T15:10:58.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144736,1751037058637,"fUST",-514.72,0.00024109,2,"2025-06-27T15:10:58.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144738,1751037058646,"fUST",-1049.26,0.00024109,2,"2025-06-27T15:10:58.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144740,1751037058657,"fUST",-638.05,0.00024109,2,"2025-06-27T15:10:58.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144742,1751037058665,"fUST",-1068.57,0.00024109,2,"2025-06-27T15:10:58.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144744,1751037058675,"fUST",-546.21,0.00024109,2,"2025-06-27T15:10:58.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144746,1751037058684,"fUST",-935.0,0.00024109,2,"2025-06-27T15:10:58.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144748,1751037058693,"fUST",-1211.91,0.00024109,2,"2025-06-27T15:10:58.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144750,1751037058703,"fUST",-522.14,0.00024109,2,"2025-06-27T15:10:58.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144752,1751037058712,"fUST",-1142.35,0.00024109,2,"2025-06-27T15:10:58.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144754,1751037058722,"fUST",-2637.29,0.00024109,2,"2025-06-27T15:10:58.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144756,1751037058732,"fUST",-514.1,0.00024109,2,"2025-06-27T15:10:58.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144758,1751037058741,"fUST",-637.29,0.00024109,2,"2025-06-27T15:10:58.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144760,1751037058750,"fUST",-460.0,0.00024109,2,"2025-06-27T15:10:58.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144762,1751037058761,"fUST",-460.0,0.00024109,2,"2025-06-27T15:10:58.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144764,1751037058770,"fUST",-460.0,0.00024109,2,"2025-06-27T15:10:58.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144766,1751037058779,"fUST",-460.0,0.00024109,2,"2025-06-27T15:10:58.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144768,1751037058789,"fUST",-1343.81,0.00024109,2,"2025-06-27T15:10:58.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144770,1751037058798,"fUST",-462.27,0.00024109,2,"2025-06-27T15:10:58.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144772,1751037058808,"fUST",-575.82,0.00024109,2,"2025-06-27T15:10:58.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144774,1751037058818,"fUST",-576.2,0.00024109,2,"2025-06-27T15:10:58.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144776,1751037058827,"fUST",-1445.24,0.00024109,2,"2025-06-27T15:10:58.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144778,1751037058836,"fUST",-571.9,0.00024109,2,"2025-06-27T15:10:58.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144780,1751037058846,"fUST",-460.0,0.00024109,2,"2025-06-27T15:10:58.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144782,1751037058855,"fUST",-2195.56,0.00024109,2,"2025-06-27T15:10:58.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144784,1751037058864,"fUST",-1640.62,0.00024109,2,"2025-06-27T15:10:58.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144786,1751037058873,"fUST",-468.05,0.00024109,2,"2025-06-27T15:10:58.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144788,1751037058882,"fUST",-655.33,0.00024109,2,"2025-06-27T15:10:58.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144790,1751037058892,"fUST",-954.0,0.00024109,2,"2025-06-27T15:10:58.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144792,1751037058901,"fUST",-625.47,0.00024109,2,"2025-06-27T15:10:58.901",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144794,1751037058911,"fUST",-1073.39,0.00024109,2,"2025-06-27T15:10:58.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144796,1751037058920,"fUST",-4296.07,0.00024109,2,"2025-06-27T15:10:58.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144798,1751037058929,"fUST",-2582.88,0.00024109,2,"2025-06-27T15:10:58.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144800,1751037058939,"fUST",-477.84,0.00024109,2,"2025-06-27T15:10:58.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144802,1751037058948,"fUST",-2512.75,0.00024109,2,"2025-06-27T15:10:58.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144804,1751037058957,"fUST",-500.0,0.0002412,2,"2025-06-27T15:10:58.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144806,1751037058966,"fUST",-2000.0,0.00024131,2,"2025-06-27T15:10:58.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144808,1751037058978,"fUST",-2000.0,0.00024131,2,"2025-06-27T15:10:58.978",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144810,1751037058990,"fUST",-151.0,0.00024139,7,"2025-06-27T15:10:58.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144812,1751037059001,"fUST",-151.0,0.00024139,7,"2025-06-27T15:10:59.001",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144814,1751037059010,"fUST",-151.0,0.00024139,7,"2025-06-27T15:10:59.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144816,1751037059020,"fUST",-151.0,0.00024139,7,"2025-06-27T15:10:59.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144818,1751037059030,"fUST",-151.0,0.00024139,7,"2025-06-27T15:10:59.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144820,1751037059040,"fUST",-2959.07701305,0.0002415,2,"2025-06-27T15:10:59.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144822,1751037059050,"fUST",-388.0,0.00024164,7,"2025-06-27T15:10:59.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144824,1751037059059,"fUST",-152.0,0.00024164,7,"2025-06-27T15:10:59.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144826,1751037059069,"fUST",-172.0,0.00024164,7,"2025-06-27T15:10:59.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144828,1751037059078,"fUST",-385.0,0.00024164,7,"2025-06-27T15:10:59.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144830,1751037059087,"fUST",-177.4788171,0.00024192,2,"2025-06-27T15:10:59.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144832,1751037059097,"fUST",-177.4788171,0.00024192,2,"2025-06-27T15:10:59.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144834,1751037059106,"fUST",-574.9477627,0.00024192,2,"2025-06-27T15:10:59.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144835,1751037059115,"fUST",-177.4788171,0.00024192,2,"2025-06-27T15:10:59.115",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144838,1751037059126,"fUST",-215.0738,0.00024202,2,"2025-06-27T15:10:59.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144839,1751037059136,"fUST",-1200.0,0.00024204,2,"2025-06-27T15:10:59.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144842,1751037059145,"fUST",-668.79553572,0.0002422,2,"2025-06-27T15:10:59.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144843,1751037059155,"fUST",-9157.57821155,0.00024245,10,"2025-06-27T15:10:59.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144846,1751037059165,"fUST",-1200.0,0.00024264,2,"2025-06-27T15:10:59.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144848,1751037059174,"fUST",-150.0,0.00024273,2,"2025-06-27T15:10:59.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144850,1751037059186,"fUST",-150.0,0.00024273,2,"2025-06-27T15:10:59.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144851,1751037059195,"fUST",-507.8810636,0.00024275,2,"2025-06-27T15:10:59.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144854,1751037059205,"fUST",-600.0,0.00024279,2,"2025-06-27T15:10:59.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144856,1751037059214,"fUST",-1100.0,0.00024282,2,"2025-06-27T15:10:59.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144857,1751037059224,"fUST",-366.1147399,0.00024285,2,"2025-06-27T15:10:59.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144860,1751037059234,"fUST",-151.0,0.00024288,6,"2025-06-27T15:10:59.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144862,1751037059243,"fUST",-193215.09658658,0.000243,7,"2025-06-27T15:10:59.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144864,1751037059256,"fUST",-11415.36168592,0.000243,7,"2025-06-27T15:10:59.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144866,1751037059267,"fUST",-5609.72122539,0.000243,7,"2025-06-27T15:10:59.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144868,1751037059279,"fUST",-515.70928475,0.000243,7,"2025-06-27T15:10:59.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368144897,1751037059552,"fUST",165.24854837,0.000222,69,"2025-06-27T15:10:59.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145053,1751037346354,"fUST",162.781146,0.00013699,2,"2025-06-27T15:15:46.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145054,1751037932508,"fUST",153.32499634,0.00018074,2,"2025-06-27T15:25:32.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145055,1751037955152,"fUST",-300.0,0.00018174,2,"2025-06-27T15:25:55.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145056,1751037955173,"fUST",-122.44490829,0.00018174,2,"2025-06-27T15:25:55.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145057,1751037956083,"fUST",-177.55509171,0.00018174,2,"2025-06-27T15:25:56.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145058,1751037956104,"fUST",-300.0,0.00018174,2,"2025-06-27T15:25:56.104",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145059,1751037956125,"fUST",-991.98738403,0.00018175,2,"2025-06-27T15:25:56.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145060,1751037971483,"fUST",307.956402,0.00018,2,"2025-06-27T15:26:11.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145061,1751037980156,"fUST",4941.0,0.000181,2,"2025-06-27T15:26:20.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145062,1751037981834,"fUST",196.37534362,0.00018074,2,"2025-06-27T15:26:21.834",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145064,1751038038209,"fUST",-182.98528351,0.00018174,2,"2025-06-27T15:27:18.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145065,1751038046141,"fUST",-414.0,0.00018174,2,"2025-06-27T15:27:26.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145070,1751038113752,"fUST",174857.28030555,0.00025875,120,"2025-06-27T15:28:33.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145071,1751038114016,"fUST",6633.83469094,0.00017989,2,"2025-06-27T15:28:34.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145072,1751038114043,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145073,1751038114068,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.068",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145074,1751038114093,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145075,1751038114118,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145076,1751038114143,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.143",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145077,1751038114167,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145078,1751038114192,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145079,1751038114216,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145080,1751038114239,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145081,1751038114263,"fUST",20000.0,0.00017989,2,"2025-06-27T15:28:34.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145082,1751038122924,"fUST",330.080311,0.00025875,120,"2025-06-27T15:28:42.924",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145098,1751038151190,"fUST",151.0,0.000164,2,"2025-06-27T15:29:11.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145102,1751038166064,"fUST",5000.0,0.0001811,9,"2025-06-27T15:29:26.064",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145103,1751038174159,"fUST",-151.0,0.000173,2,"2025-06-27T15:29:34.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145104,1751038174181,"fUST",-158178.60255229,0.00017989,2,"2025-06-27T15:29:34.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145105,1751038174202,"fUST",-603.01471649,0.00018174,2,"2025-06-27T15:29:34.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145106,1751038174224,"fUST",-20292.34347053,0.00018175,2,"2025-06-27T15:29:34.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145107,1751038177893,"fUST",186.72856847,0.0001811,9,"2025-06-27T15:29:37.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145111,1751038185906,"fUST",5000.0,0.0001811,9,"2025-06-27T15:29:45.906",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145151,1751038232429,"fUST",-530.2301953,0.0001794,2,"2025-06-27T15:30:32.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145152,1751038232438,"fUST",-5000.0,0.00017993,2,"2025-06-27T15:30:32.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145153,1751038232448,"fUST",-3615.66914544,0.00018175,2,"2025-06-27T15:30:32.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145154,1751038232458,"fUST",-151.0,0.000182,2,"2025-06-27T15:30:32.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145155,1751038232468,"fUST",-179.89206476,0.00018449,2,"2025-06-27T15:30:32.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145156,1751038232477,"fUST",-1242.0,0.000185,2,"2025-06-27T15:30:32.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145157,1751038232488,"fUST",-571.91904621,0.00018521,2,"2025-06-27T15:30:32.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145158,1751038232499,"fUST",-1200.0,0.00019077,2,"2025-06-27T15:30:32.499",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145159,1751038232511,"fUST",-215.80951635,0.00019078,2,"2025-06-27T15:30:32.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145172,1751038238203,"fUST",-436.50586397,0.00019078,2,"2025-06-27T15:30:38.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145173,1751038238232,"fUST",-2823.64602704,0.00019078,2,"2025-06-27T15:30:38.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145174,1751038238243,"fUST",-151.0,0.000191,2,"2025-06-27T15:30:38.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145175,1751038238252,"fUST",-247.0,0.00019167,2,"2025-06-27T15:30:38.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145176,1751038238262,"fUST",-171.63104088,0.00019167,2,"2025-06-27T15:30:38.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145177,1751038238273,"fUST",-128.36895912,0.00019167,2,"2025-06-27T15:30:38.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145179,1751038238283,"fUST",-460.30943153,0.00019168,2,"2025-06-27T15:30:38.283",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145180,1751038238295,"fUST",-9518.04,0.00019168,2,"2025-06-27T15:30:38.295",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145181,1751038238306,"fUST",-2749.10157309,0.00019168,2,"2025-06-27T15:30:38.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145182,1751038238316,"fUST",-174.68,0.00019168,3,"2025-06-27T15:30:38.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145183,1751038238326,"fUST",-524.09,0.00019168,3,"2025-06-27T15:30:38.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145184,1751038238335,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145185,1751038238344,"fUST",-329.07574983,0.0001917,2,"2025-06-27T15:30:38.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145186,1751038238355,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145187,1751038238366,"fUST",-495.43024697,0.0001917,2,"2025-06-27T15:30:38.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145189,1751038238375,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145191,1751038238385,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145193,1751038238394,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145194,1751038238404,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145195,1751038238414,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145196,1751038238424,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145197,1751038238437,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145198,1751038238448,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145199,1751038238458,"fUST",-276.15741394,0.0001917,2,"2025-06-27T15:30:38.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145200,1751038238469,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145201,1751038238478,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145202,1751038238487,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145203,1751038238497,"fUST",-562.00818915,0.0001917,2,"2025-06-27T15:30:38.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145204,1751038238506,"fUST",-597.97912359,0.0001917,2,"2025-06-27T15:30:38.506",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145205,1751038238516,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145206,1751038238525,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145207,1751038238534,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145208,1751038238544,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145209,1751038238553,"fUST",-56.27770343,0.0001917,2,"2025-06-27T15:30:38.553",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145210,1751038238565,"fUST",-443.72229657,0.0001917,2,"2025-06-27T15:30:38.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145211,1751038238575,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145212,1751038238584,"fUST",-204.91979871,0.0001917,2,"2025-06-27T15:30:38.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145213,1751038238593,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145214,1751038238602,"fUST",-156.34158389,0.0001917,2,"2025-06-27T15:30:38.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145215,1751038238612,"fUST",-499.83462784,0.0001917,2,"2025-06-27T15:30:38.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145216,1751038238621,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145217,1751038238631,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145218,1751038238640,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145219,1751038238650,"fUST",-478.34507875,0.0001917,2,"2025-06-27T15:30:38.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145220,1751038238663,"fUST",-21.65492125,0.0001917,2,"2025-06-27T15:30:38.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145221,1751038238672,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.672",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145222,1751038238682,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145223,1751038238692,"fUST",-334.85865091,0.0001917,2,"2025-06-27T15:30:38.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145224,1751038238702,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145225,1751038238712,"fUST",-500.0,0.0001917,2,"2025-06-27T15:30:38.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145226,1751038238722,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145227,1751038238731,"fUST",-574.56198185,0.00019173,2,"2025-06-27T15:30:38.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145228,1751038238741,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145229,1751038238750,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145230,1751038238761,"fUST",-500.12066724,0.00019173,2,"2025-06-27T15:30:38.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145231,1751038238770,"fUST",-369.03910652,0.00019173,2,"2025-06-27T15:30:38.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145232,1751038238780,"fUST",-160.43060765,0.00019173,2,"2025-06-27T15:30:38.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145233,1751038238796,"fUST",-49.72319888,0.00019173,2,"2025-06-27T15:30:38.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145234,1751038238806,"fUST",-323.57981548,0.00019173,2,"2025-06-27T15:30:38.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145235,1751038238815,"fUST",-630.87637549,0.00019173,2,"2025-06-27T15:30:38.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145236,1751038238825,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.825",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145237,1751038238835,"fUST",-455.15147586,0.00019173,2,"2025-06-27T15:30:38.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145238,1751038238846,"fUST",-44.84852414,0.00019173,2,"2025-06-27T15:30:38.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145239,1751038238856,"fUST",-491.34221429,0.00019173,2,"2025-06-27T15:30:38.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145240,1751038238867,"fUST",-8.65778571,0.00019173,2,"2025-06-27T15:30:38.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145241,1751038238877,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.877",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145242,1751038238887,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145243,1751038238897,"fUST",-500.44290652,0.00019173,2,"2025-06-27T15:30:38.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145244,1751038238906,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.906",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145245,1751038238917,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:38.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145246,1751038239048,"fUST",-504.68337757,0.00019173,2,"2025-06-27T15:30:39.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145247,1751038239058,"fUST",-608.38177464,0.00019173,2,"2025-06-27T15:30:39.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145248,1751038239079,"fUST",-15.35517353,0.00019173,2,"2025-06-27T15:30:39.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145249,1751038239090,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145250,1751038239099,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145251,1751038239109,"fUST",-162.27141905,0.00019173,2,"2025-06-27T15:30:39.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145252,1751038239119,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145253,1751038239130,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145254,1751038239139,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.139",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145255,1751038239149,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145256,1751038239159,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145257,1751038239169,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145258,1751038239179,"fUST",-500.0,0.00019173,2,"2025-06-27T15:30:39.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145259,1751038239188,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145260,1751038239198,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145261,1751038239207,"fUST",-456.60758911,0.00019178,2,"2025-06-27T15:30:39.207",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145262,1751038239217,"fUST",-475.87865443,0.00019178,2,"2025-06-27T15:30:39.217",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145263,1751038239226,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145264,1751038239236,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145265,1751038239247,"fUST",-601.85523965,0.00019178,2,"2025-06-27T15:30:39.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145266,1751038239256,"fUST",-384.7206075,0.00019178,2,"2025-06-27T15:30:39.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145267,1751038239266,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145268,1751038239275,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.275",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145269,1751038239284,"fUST",-283.69723569,0.00019178,2,"2025-06-27T15:30:39.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145270,1751038239294,"fUST",-463.85008562,0.00019178,2,"2025-06-27T15:30:39.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145271,1751038239303,"fUST",-430.0,0.00019178,2,"2025-06-27T15:30:39.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145272,1751038239312,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145273,1751038239322,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145274,1751038239332,"fUST",-426.55686867,0.00019178,2,"2025-06-27T15:30:39.332",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145275,1751038239341,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.341",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145276,1751038239350,"fUST",-257.40523676,0.00019178,2,"2025-06-27T15:30:39.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145277,1751038239360,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145278,1751038239372,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145279,1751038239382,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145280,1751038239391,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145281,1751038239402,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145282,1751038239412,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.412",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145283,1751038239421,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.421",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145284,1751038239431,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145285,1751038239440,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.440",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145286,1751038239449,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145287,1751038239458,"fUST",-433.3441569,0.00019178,2,"2025-06-27T15:30:39.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145288,1751038239467,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145289,1751038239476,"fUST",-510.57,0.00019178,2,"2025-06-27T15:30:39.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145290,1751038239485,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145291,1751038239495,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145292,1751038239504,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145293,1751038239513,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.513",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145294,1751038239522,"fUST",-505.91539333,0.00019178,2,"2025-06-27T15:30:39.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145295,1751038239531,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145296,1751038239541,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145297,1751038239550,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145298,1751038239561,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145299,1751038239570,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145300,1751038239581,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145301,1751038239590,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145302,1751038239599,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145303,1751038239608,"fUST",-460.51828828,0.00019178,2,"2025-06-27T15:30:39.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145304,1751038239618,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145305,1751038239627,"fUST",-453.1014368,0.00019178,2,"2025-06-27T15:30:39.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145306,1751038239636,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145307,1751038239646,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145308,1751038239655,"fUST",-600.82849796,0.00019178,2,"2025-06-27T15:30:39.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145309,1751038239665,"fUST",-556.31425497,0.00019178,2,"2025-06-27T15:30:39.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145310,1751038239674,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145311,1751038239683,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145312,1751038239692,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145313,1751038239702,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145314,1751038239712,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145315,1751038239721,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.721",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145316,1751038239730,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145317,1751038239740,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145319,1751038239749,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145320,1751038239759,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145321,1751038239768,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145322,1751038239778,"fUST",-250.6052694,0.00019178,2,"2025-06-27T15:30:39.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145323,1751038239788,"fUST",-460.49944983,0.00019178,2,"2025-06-27T15:30:39.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145324,1751038239798,"fUST",-460.92758173,0.00019178,2,"2025-06-27T15:30:39.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145325,1751038239807,"fUST",-279.50292251,0.00019178,2,"2025-06-27T15:30:39.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145326,1751038239817,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145327,1751038239827,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145328,1751038239836,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145329,1751038239845,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145330,1751038239855,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145331,1751038239864,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145332,1751038239874,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145333,1751038239883,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145334,1751038239893,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145335,1751038239902,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145337,1751038239912,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145339,1751038239921,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145341,1751038239931,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.931",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145343,1751038239940,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.940",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145345,1751038239950,"fUST",-520.11,0.00019178,2,"2025-06-27T15:30:39.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145347,1751038239959,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.959",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145349,1751038239968,"fUST",-356.66816649,0.00019178,2,"2025-06-27T15:30:39.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145351,1751038239982,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:39.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145353,1751038239992,"fUST",-392.72,0.00019178,2,"2025-06-27T15:30:39.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145355,1751038240001,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.001",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145357,1751038240011,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145359,1751038240020,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145361,1751038240029,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.029",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145363,1751038240038,"fUST",-571.55139027,0.00019178,2,"2025-06-27T15:30:40.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145365,1751038240047,"fUST",-214.69554877,0.00019178,2,"2025-06-27T15:30:40.047",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145367,1751038240057,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145369,1751038240066,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.066",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145371,1751038240080,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145373,1751038240090,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145375,1751038240099,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145376,1751038240108,"fUST",-362.22108389,0.00019178,2,"2025-06-27T15:30:40.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145379,1751038240121,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145381,1751038240130,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145383,1751038240139,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.139",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145385,1751038240149,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145387,1751038240158,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145389,1751038240168,"fUST",-197.45688528,0.00019178,2,"2025-06-27T15:30:40.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145391,1751038240178,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145393,1751038240188,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145397,1751038240197,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145398,1751038240206,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145401,1751038240215,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145403,1751038240224,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145405,1751038240234,"fUST",-534.15,0.00019178,2,"2025-06-27T15:30:40.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145407,1751038240244,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.244",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145409,1751038240253,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145411,1751038240263,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145413,1751038240271,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145415,1751038240281,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145417,1751038240291,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145419,1751038240302,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.302",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145421,1751038240311,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145423,1751038240321,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145425,1751038240330,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145427,1751038240340,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145429,1751038240349,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:40.349",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145431,1751038240358,"fUST",-386.89,0.00019178,2,"2025-06-27T15:30:40.358",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145433,1751038240368,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.368",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145435,1751038240377,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145437,1751038240387,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145439,1751038240396,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.396",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145442,1751038240406,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145445,1751038240416,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145448,1751038240426,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145451,1751038240435,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145454,1751038240444,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145457,1751038240453,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145460,1751038240463,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145462,1751038240472,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145464,1751038240483,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145466,1751038240492,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145468,1751038240502,"fUST",-270.0,0.00019178,2,"2025-06-27T15:30:40.502",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145471,1751038240511,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145472,1751038240520,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145475,1751038240530,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145478,1751038240540,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145481,1751038240549,"fUST",-245.4,0.00019178,2,"2025-06-27T15:30:40.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145485,1751038240559,"fUST",-464.32054179,0.00019178,2,"2025-06-27T15:30:40.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145487,1751038240568,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145491,1751038240577,"fUST",-487.3,0.00019178,2,"2025-06-27T15:30:40.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145493,1751038240587,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145496,1751038240596,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145500,1751038240606,"fUST",-520.52915081,0.00019178,2,"2025-06-27T15:30:40.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145502,1751038240615,"fUST",-233.86255829,0.00019178,2,"2025-06-27T15:30:40.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145505,1751038240624,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145508,1751038240633,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.633",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145511,1751038240642,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.642",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145514,1751038240651,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145517,1751038240660,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145520,1751038240670,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145523,1751038240679,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145526,1751038240689,"fUST",-431.5461308,0.00019178,2,"2025-06-27T15:30:40.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145529,1751038240699,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145532,1751038240708,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145535,1751038240717,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145538,1751038240727,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145541,1751038240736,"fUST",-350.56646888,0.00019178,2,"2025-06-27T15:30:40.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145544,1751038240746,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145546,1751038240755,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145550,1751038240765,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145553,1751038240774,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145555,1751038240783,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145558,1751038240794,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145561,1751038240804,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145564,1751038240813,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145567,1751038240823,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145570,1751038240833,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145573,1751038240843,"fUST",-733.99,0.00019178,2,"2025-06-27T15:30:40.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145576,1751038240852,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145579,1751038240861,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145582,1751038240870,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145585,1751038240879,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145588,1751038240891,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145591,1751038240900,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145594,1751038240910,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145597,1751038240919,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145599,1751038240930,"fUST",-526.10058474,0.00019178,2,"2025-06-27T15:30:40.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145601,1751038240939,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145603,1751038240948,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145605,1751038240958,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145608,1751038240967,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145611,1751038240977,"fUST",-175.63,0.00019178,2,"2025-06-27T15:30:40.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145614,1751038240987,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145617,1751038240996,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:40.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145620,1751038241005,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145622,1751038241014,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145625,1751038241023,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145626,1751038241032,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145629,1751038241041,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145632,1751038241051,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.051",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145634,1751038241060,"fUST",-627.13,0.00019178,2,"2025-06-27T15:30:41.060",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145636,1751038241070,"fUST",-170.13314963,0.00019178,2,"2025-06-27T15:30:41.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145638,1751038241083,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145640,1751038241093,"fUST",-421.6133537,0.00019178,2,"2025-06-27T15:30:41.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145642,1751038241102,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145644,1751038241112,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145646,1751038241122,"fUST",-405.14,0.00019178,2,"2025-06-27T15:30:41.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145648,1751038241131,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145650,1751038241141,"fUST",-493.07,0.00019178,2,"2025-06-27T15:30:41.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145652,1751038241151,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.151",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145654,1751038241160,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.160",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145656,1751038241169,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145658,1751038241179,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145660,1751038241188,"fUST",-536.16904013,0.00019178,2,"2025-06-27T15:30:41.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145662,1751038241197,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145664,1751038241206,"fUST",-505.04274447,0.00019178,2,"2025-06-27T15:30:41.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145666,1751038241215,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145668,1751038241224,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145670,1751038241234,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145672,1751038241243,"fUST",-285.29072016,0.00019178,2,"2025-06-27T15:30:41.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145674,1751038241252,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145676,1751038241261,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145684,1751038241367,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145685,1751038241379,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.379",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145687,1751038241389,"fUST",-301.46488009,0.00019178,2,"2025-06-27T15:30:41.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145689,1751038241398,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145691,1751038241408,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145693,1751038241417,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145695,1751038241426,"fUST",-343.37951114,0.00019178,2,"2025-06-27T15:30:41.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145697,1751038241435,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145699,1751038241444,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145701,1751038241453,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145703,1751038241463,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145705,1751038241472,"fUST",-1636.33,0.00019178,2,"2025-06-27T15:30:41.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145707,1751038241481,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145709,1751038241491,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145711,1751038241500,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145713,1751038241509,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145715,1751038241518,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.518",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145717,1751038241527,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145718,1751038241537,"fUST",-977.32,0.00019178,2,"2025-06-27T15:30:41.537",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145720,1751038241547,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145722,1751038241556,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145724,1751038241566,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145726,1751038241574,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.574",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145728,1751038241583,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.583",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145730,1751038241592,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145732,1751038241602,"fUST",-208.4586394,0.00019178,2,"2025-06-27T15:30:41.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145734,1751038241611,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145735,1751038241620,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145736,1751038241630,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145737,1751038241639,"fUST",-5210.38,0.00019178,2,"2025-06-27T15:30:41.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145738,1751038241648,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145739,1751038241657,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145740,1751038241666,"fUST",-958.14,0.00019178,2,"2025-06-27T15:30:41.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145741,1751038241675,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145742,1751038241684,"fUST",-524.72,0.00019178,2,"2025-06-27T15:30:41.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145743,1751038241693,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145744,1751038241703,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145745,1751038241712,"fUST",-3966.91,0.00019178,2,"2025-06-27T15:30:41.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145746,1751038241721,"fUST",-289.1306672,0.00019178,2,"2025-06-27T15:30:41.721",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145747,1751038241731,"fUST",-1083.49,0.00019178,2,"2025-06-27T15:30:41.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145748,1751038241741,"fUST",-1615.3,0.00019178,2,"2025-06-27T15:30:41.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145749,1751038241750,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145750,1751038241759,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145751,1751038241769,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145752,1751038241779,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145753,1751038241788,"fUST",-395.86728762,0.00019178,2,"2025-06-27T15:30:41.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145754,1751038241798,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145755,1751038241808,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145756,1751038241817,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145757,1751038241827,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145758,1751038241836,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145759,1751038241846,"fUST",-1051.43,0.00019178,2,"2025-06-27T15:30:41.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145760,1751038241855,"fUST",-821.81,0.00019178,2,"2025-06-27T15:30:41.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145761,1751038241865,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145762,1751038241875,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145763,1751038241883,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145764,1751038241893,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145765,1751038241902,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145766,1751038241912,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145767,1751038241921,"fUST",-493.34,0.00019178,2,"2025-06-27T15:30:41.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145768,1751038241931,"fUST",-285.9212687,0.00019178,2,"2025-06-27T15:30:41.931",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145769,1751038241940,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.940",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145770,1751038241949,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145771,1751038241958,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145772,1751038241968,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145773,1751038241977,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145774,1751038241986,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145775,1751038241995,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:41.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145776,1751038242006,"fUST",-432.37761086,0.00019178,2,"2025-06-27T15:30:42.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145777,1751038242015,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145778,1751038242024,"fUST",-447.99994809,0.00019178,2,"2025-06-27T15:30:42.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145779,1751038242033,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145780,1751038242043,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145781,1751038242052,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145782,1751038242061,"fUST",-5570.99,0.00019178,2,"2025-06-27T15:30:42.061",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145783,1751038242070,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145784,1751038242083,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145785,1751038242093,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145786,1751038242102,"fUST",-406.81670028,0.00019178,2,"2025-06-27T15:30:42.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145787,1751038242111,"fUST",-205.82235683,0.00019178,2,"2025-06-27T15:30:42.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145788,1751038242120,"fUST",-460.88179115,0.00019178,2,"2025-06-27T15:30:42.120",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145789,1751038242129,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.129",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145790,1751038242138,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145791,1751038242147,"fUST",-1168.98,0.00019178,2,"2025-06-27T15:30:42.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145792,1751038242157,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145793,1751038242166,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145794,1751038242176,"fUST",-5551.03,0.00019178,2,"2025-06-27T15:30:42.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145795,1751038242186,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145796,1751038242195,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145797,1751038242205,"fUST",-1027.11,0.00019178,2,"2025-06-27T15:30:42.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145798,1751038242215,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145799,1751038242224,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145800,1751038242233,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145801,1751038242242,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145802,1751038242251,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145803,1751038242260,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145804,1751038242270,"fUST",-835.24,0.00019178,2,"2025-06-27T15:30:42.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145805,1751038242279,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145806,1751038242288,"fUST",-481.46995676,0.00019178,2,"2025-06-27T15:30:42.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145807,1751038242297,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145808,1751038242307,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145809,1751038242316,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145810,1751038242325,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.325",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145811,1751038242335,"fUST",-729.15,0.00019178,2,"2025-06-27T15:30:42.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145812,1751038242345,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145813,1751038242354,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145814,1751038242363,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.363",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145815,1751038242372,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145816,1751038242381,"fUST",-1628.16,0.00019178,2,"2025-06-27T15:30:42.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145817,1751038242391,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145818,1751038242400,"fUST",-489.79383217,0.00019178,2,"2025-06-27T15:30:42.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145819,1751038242409,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145820,1751038242419,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145821,1751038242428,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145822,1751038242439,"fUST",-460.55414404,0.00019178,2,"2025-06-27T15:30:42.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145823,1751038242449,"fUST",-648.14,0.00019178,2,"2025-06-27T15:30:42.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145824,1751038242460,"fUST",-551.64,0.00019178,2,"2025-06-27T15:30:42.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145825,1751038242470,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145826,1751038242480,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.480",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145827,1751038242490,"fUST",-3080.1,0.00019178,2,"2025-06-27T15:30:42.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145828,1751038242500,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145829,1751038242509,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145830,1751038242519,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145831,1751038242531,"fUST",-249.28088236,0.00019178,2,"2025-06-27T15:30:42.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145832,1751038242540,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145833,1751038242550,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145834,1751038242559,"fUST",-3962.82,0.00019178,2,"2025-06-27T15:30:42.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145835,1751038242569,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.569",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145836,1751038242579,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145837,1751038242588,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145838,1751038242598,"fUST",-482.95,0.00019178,2,"2025-06-27T15:30:42.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145839,1751038242608,"fUST",-297.17217582,0.00019178,2,"2025-06-27T15:30:42.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145840,1751038242618,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145841,1751038242630,"fUST",-410.0,0.00019178,2,"2025-06-27T15:30:42.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145842,1751038242640,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145843,1751038242649,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145844,1751038242658,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.658",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145845,1751038242667,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145846,1751038242677,"fUST",-2701.86,0.00019178,2,"2025-06-27T15:30:42.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145847,1751038242686,"fUST",-960.06,0.00019178,2,"2025-06-27T15:30:42.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145848,1751038242696,"fUST",-520.22396548,0.00019178,2,"2025-06-27T15:30:42.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145849,1751038242705,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145850,1751038242715,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145851,1751038242724,"fUST",-598.88,0.00019178,2,"2025-06-27T15:30:42.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145852,1751038242733,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145853,1751038242742,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145854,1751038242751,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145855,1751038242760,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145856,1751038242769,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145857,1751038242779,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145858,1751038242788,"fUST",-516.39,0.00019178,2,"2025-06-27T15:30:42.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145859,1751038242798,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145861,1751038242807,"fUST",-1018.47,0.00019178,2,"2025-06-27T15:30:42.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145862,1751038242817,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145863,1751038242826,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145864,1751038242835,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145865,1751038242844,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.844",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145866,1751038242853,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.853",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145867,1751038242862,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145868,1751038242872,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145869,1751038242881,"fUST",-1550.47,0.00019178,2,"2025-06-27T15:30:42.881",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145870,1751038242890,"fUST",-287.58344971,0.00019178,2,"2025-06-27T15:30:42.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145871,1751038242899,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145872,1751038242908,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145873,1751038242918,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:42.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145874,1751038242927,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145875,1751038242936,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145877,1751038242945,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145879,1751038242954,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145880,1751038242963,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:42.963",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145881,1751038242973,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:42.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145883,1751038242982,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:42.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145884,1751038242991,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:42.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145887,1751038243001,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.001",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145888,1751038243010,"fUST",-1531.61,0.00019178,2,"2025-06-27T15:30:43.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145890,1751038243019,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145891,1751038243028,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145893,1751038243038,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145895,1751038243048,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145896,1751038243057,"fUST",-500.0,0.00019178,2,"2025-06-27T15:30:43.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145897,1751038243067,"fUST",-427.31816359,0.00019178,2,"2025-06-27T15:30:43.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145898,1751038243079,"fUST",-1149.78,0.00019178,2,"2025-06-27T15:30:43.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145899,1751038243089,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145900,1751038243098,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145901,1751038243107,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145902,1751038243117,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145903,1751038243126,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145904,1751038243135,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145905,1751038243145,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145906,1751038243155,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145907,1751038243165,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145909,1751038243174,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145911,1751038243183,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145912,1751038243192,"fUST",-4140.86,0.00019178,2,"2025-06-27T15:30:43.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145914,1751038243201,"fUST",-1081.48,0.00019178,2,"2025-06-27T15:30:43.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145916,1751038243211,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145917,1751038243221,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145918,1751038243230,"fUST",-584.17,0.00019178,2,"2025-06-27T15:30:43.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145920,1751038243239,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145922,1751038243248,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.248",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145923,1751038243257,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145924,1751038243267,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145925,1751038243276,"fUST",-4259.37,0.00019178,2,"2025-06-27T15:30:43.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145926,1751038243285,"fUST",-521.04404761,0.00019178,2,"2025-06-27T15:30:43.285",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145927,1751038243294,"fUST",-560.02,0.00019178,2,"2025-06-27T15:30:43.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145928,1751038243303,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145929,1751038243312,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145930,1751038243322,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145931,1751038243331,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.331",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145932,1751038243340,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145933,1751038243349,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.349",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145935,1751038243359,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.359",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145936,1751038243368,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.368",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145937,1751038243378,"fUST",-367.57912106,0.00019178,2,"2025-06-27T15:30:43.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145938,1751038243477,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145939,1751038243487,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145941,1751038243498,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145942,1751038243509,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145943,1751038243519,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145944,1751038243530,"fUST",-1041.06,0.00019178,2,"2025-06-27T15:30:43.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145945,1751038243539,"fUST",-550.7,0.00019178,2,"2025-06-27T15:30:43.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145946,1751038243548,"fUST",-1937.51,0.00019178,2,"2025-06-27T15:30:43.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145947,1751038243557,"fUST",-516.89772163,0.00019178,2,"2025-06-27T15:30:43.557",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145948,1751038243566,"fUST",-515.48,0.00019178,2,"2025-06-27T15:30:43.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145950,1751038243575,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145951,1751038243584,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145952,1751038243593,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145953,1751038243602,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145954,1751038243611,"fUST",-3901.22,0.00019178,2,"2025-06-27T15:30:43.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145955,1751038243620,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145956,1751038243630,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145957,1751038243640,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145958,1751038243651,"fUST",-1101.83,0.00019178,2,"2025-06-27T15:30:43.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145959,1751038243659,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145960,1751038243669,"fUST",-930.7,0.00019178,2,"2025-06-27T15:30:43.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145961,1751038243678,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.678",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145962,1751038243688,"fUST",-693.99,0.00019178,2,"2025-06-27T15:30:43.688",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145963,1751038243698,"fUST",-181.82,0.00019178,2,"2025-06-27T15:30:43.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145964,1751038243707,"fUST",-371.44,0.00019178,2,"2025-06-27T15:30:43.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145965,1751038243716,"fUST",-190.25072929,0.00019178,2,"2025-06-27T15:30:43.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145966,1751038243726,"fUST",-155.38,0.00019178,2,"2025-06-27T15:30:43.726",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145967,1751038243736,"fUST",-545.86,0.00019178,2,"2025-06-27T15:30:43.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145968,1751038243746,"fUST",-855.32,0.00019178,2,"2025-06-27T15:30:43.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145969,1751038243755,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145970,1751038243764,"fUST",-525.23499215,0.00019178,2,"2025-06-27T15:30:43.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145971,1751038243773,"fUST",-460.0,0.00019178,2,"2025-06-27T15:30:43.773",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145972,1751038243782,"fUST",-32684.3735516,0.00019178,2,"2025-06-27T15:30:43.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145974,1751038243793,"fUST",-180.380139,0.00019178,2,"2025-06-27T15:30:43.793",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145976,1751038243802,"fUST",-176.27061953,0.00019178,2,"2025-06-27T15:30:43.802",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145978,1751038243811,"fUST",-1502.38409579,0.0001931,2,"2025-06-27T15:30:43.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145980,1751038243821,"fUST",-4140.86,0.00019329,2,"2025-06-27T15:30:43.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145981,1751038243830,"fUST",-4140.86,0.00019329,2,"2025-06-27T15:30:43.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145982,1751038243840,"fUST",-52482.35776703,0.00019329,2,"2025-06-27T15:30:43.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145983,1751038243849,"fUST",-3475.96140734,0.0001942,2,"2025-06-27T15:30:43.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145984,1751038243859,"fUST",-4140.86,0.0001945,2,"2025-06-27T15:30:43.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145985,1751038243869,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145986,1751038243879,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145987,1751038243888,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145988,1751038243898,"fUST",-535.20973763,0.0001945,2,"2025-06-27T15:30:43.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145989,1751038243907,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145990,1751038243917,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145991,1751038243926,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145992,1751038243936,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145993,1751038243945,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145994,1751038243955,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145995,1751038243964,"fUST",-500.0,0.0001945,2,"2025-06-27T15:30:43.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145996,1751038243974,"fUST",-733.99,0.00019451,2,"2025-06-27T15:30:43.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145997,1751038243983,"fUST",-733.99,0.00019451,2,"2025-06-27T15:30:43.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145998,1751038243992,"fUST",-733.99,0.00019451,2,"2025-06-27T15:30:43.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368145999,1751038244001,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.001",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146000,1751038244011,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146001,1751038244020,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146002,1751038244030,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146003,1751038244039,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146004,1751038244048,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146005,1751038244057,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146006,1751038244067,"fUST",-4140.86,0.00019451,2,"2025-06-27T15:30:44.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146007,1751038244077,"fUST",-4141.07,0.00019451,2,"2025-06-27T15:30:44.077",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146008,1751038244088,"fUST",-290.0,0.00019451,2,"2025-06-27T15:30:44.088",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146009,1751038244097,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146010,1751038244107,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146011,1751038244117,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146012,1751038244127,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146013,1751038244138,"fUST",-509.00053076,0.00019452,2,"2025-06-27T15:30:44.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146014,1751038244148,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.148",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146015,1751038244159,"fUST",-452.47968654,0.00019452,2,"2025-06-27T15:30:44.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146016,1751038244169,"fUST",-469.38909669,0.00019452,2,"2025-06-27T15:30:44.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146017,1751038244179,"fUST",-308.47891596,0.00019452,2,"2025-06-27T15:30:44.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146018,1751038244188,"fUST",-413.93,0.00019452,2,"2025-06-27T15:30:44.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146019,1751038244197,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146020,1751038244206,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146021,1751038244215,"fUST",-437.94983703,0.00019452,2,"2025-06-27T15:30:44.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146022,1751038244224,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146023,1751038244234,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146024,1751038244243,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146025,1751038244252,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146026,1751038244261,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146027,1751038244270,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146028,1751038244279,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146029,1751038244289,"fUST",-317.14913141,0.00019452,2,"2025-06-27T15:30:44.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146030,1751038244298,"fUST",-318.07,0.00019452,2,"2025-06-27T15:30:44.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146031,1751038244308,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146032,1751038244318,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146033,1751038244328,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146034,1751038244339,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146035,1751038244349,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.349",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146036,1751038244358,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.358",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146037,1751038244367,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146038,1751038244377,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146039,1751038244388,"fUST",-540.18368541,0.00019452,2,"2025-06-27T15:30:44.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146040,1751038244398,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146041,1751038244409,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146042,1751038244418,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146043,1751038244428,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146044,1751038244438,"fUST",-249.69076425,0.00019452,2,"2025-06-27T15:30:44.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146045,1751038244447,"fUST",-608.04247293,0.00019452,2,"2025-06-27T15:30:44.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146046,1751038244457,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146047,1751038244466,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146048,1751038244476,"fUST",-346.74976442,0.00019452,2,"2025-06-27T15:30:44.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146049,1751038244486,"fUST",-389.36,0.00019452,2,"2025-06-27T15:30:44.486",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146050,1751038244495,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146051,1751038244505,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146052,1751038244515,"fUST",-328.34135704,0.00019452,2,"2025-06-27T15:30:44.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146053,1751038244524,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146054,1751038244534,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146055,1751038244544,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146056,1751038244553,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.553",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146057,1751038244563,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146058,1751038244573,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146059,1751038244582,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146060,1751038244592,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146061,1751038244601,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146062,1751038244611,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146064,1751038244620,"fUST",-487.3,0.00019452,2,"2025-06-27T15:30:44.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146065,1751038244630,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146066,1751038244640,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146067,1751038244650,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146068,1751038244660,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146069,1751038244670,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146070,1751038244679,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146071,1751038244689,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146072,1751038244698,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146073,1751038244708,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146074,1751038244717,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146075,1751038244727,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146076,1751038244739,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.739",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146077,1751038244748,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146078,1751038244758,"fUST",-392.35,0.00019452,2,"2025-06-27T15:30:44.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146079,1751038244767,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146080,1751038244777,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.777",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146081,1751038244787,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146082,1751038244797,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146083,1751038244807,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146084,1751038244817,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146085,1751038244826,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146086,1751038244835,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146087,1751038244845,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146088,1751038244854,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.854",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146089,1751038244863,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.863",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146090,1751038244873,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146091,1751038244883,"fUST",-375.77171067,0.00019452,2,"2025-06-27T15:30:44.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146092,1751038244892,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146093,1751038244902,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146094,1751038244911,"fUST",-627.13,0.00019452,2,"2025-06-27T15:30:44.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146095,1751038244921,"fUST",-322.40624098,0.00019452,2,"2025-06-27T15:30:44.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146096,1751038244930,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146097,1751038244939,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146098,1751038244949,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146099,1751038244958,"fUST",-493.07,0.00019452,2,"2025-06-27T15:30:44.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146100,1751038244967,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146101,1751038244977,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146102,1751038244987,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:44.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146103,1751038244996,"fUST",-457.14349065,0.00019452,2,"2025-06-27T15:30:44.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146104,1751038245006,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146105,1751038245015,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146106,1751038245025,"fUST",-324.20395017,0.00019452,2,"2025-06-27T15:30:45.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146107,1751038245034,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146108,1751038245043,"fUST",-430.0,0.00019452,2,"2025-06-27T15:30:45.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146109,1751038245052,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146110,1751038245062,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146111,1751038245071,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146112,1751038245082,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146113,1751038245091,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146114,1751038245101,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146115,1751038245110,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146116,1751038245119,"fUST",-1636.33,0.00019452,2,"2025-06-27T15:30:45.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146117,1751038245130,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146118,1751038245140,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146119,1751038245150,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146120,1751038245161,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.161",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146121,1751038245170,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.170",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146122,1751038245180,"fUST",-977.32,0.00019452,2,"2025-06-27T15:30:45.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146123,1751038245190,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146124,1751038245200,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.200",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146125,1751038245209,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146126,1751038245218,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146127,1751038245227,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146128,1751038245237,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.237",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146129,1751038245246,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.246",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146130,1751038245256,"fUST",-5210.38,0.00019452,2,"2025-06-27T15:30:45.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146131,1751038245265,"fUST",-360.0,0.00019452,2,"2025-06-27T15:30:45.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146132,1751038245274,"fUST",-381.30568454,0.00019452,2,"2025-06-27T15:30:45.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146133,1751038245284,"fUST",-958.14,0.00019452,2,"2025-06-27T15:30:45.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146134,1751038245294,"fUST",-524.72,0.00019452,2,"2025-06-27T15:30:45.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146135,1751038245304,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.304",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146136,1751038245314,"fUST",-3966.91,0.00019452,2,"2025-06-27T15:30:45.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146137,1751038245324,"fUST",-1083.49,0.00019452,2,"2025-06-27T15:30:45.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146138,1751038245333,"fUST",-1615.3,0.00019452,2,"2025-06-27T15:30:45.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146139,1751038245342,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146140,1751038245351,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.351",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146141,1751038245361,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146142,1751038245371,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146143,1751038245472,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146144,1751038245482,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146145,1751038245491,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146146,1751038245500,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146147,1751038245509,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146148,1751038245519,"fUST",-1051.43,0.00019452,2,"2025-06-27T15:30:45.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146149,1751038245529,"fUST",-821.81,0.00019452,2,"2025-06-27T15:30:45.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146150,1751038245538,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146151,1751038245550,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146152,1751038245560,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146153,1751038245569,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.569",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146154,1751038245579,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146155,1751038245587,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146156,1751038245597,"fUST",-493.34,0.00019452,2,"2025-06-27T15:30:45.597",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146157,1751038245606,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146158,1751038245616,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146159,1751038245625,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.625",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146160,1751038245634,"fUST",-213.92,0.00019452,2,"2025-06-27T15:30:45.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146161,1751038245643,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146162,1751038245652,"fUST",-5570.99,0.00019452,2,"2025-06-27T15:30:45.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146163,1751038245662,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.662",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146164,1751038245671,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146165,1751038245681,"fUST",-161.7836137,0.00019452,2,"2025-06-27T15:30:45.681",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146166,1751038245691,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.691",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146167,1751038245700,"fUST",-1168.98,0.00019452,2,"2025-06-27T15:30:45.700",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146168,1751038245711,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146169,1751038245721,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.721",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146170,1751038245730,"fUST",-5551.03,0.00019452,2,"2025-06-27T15:30:45.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146171,1751038245740,"fUST",-335.77418389,0.00019452,2,"2025-06-27T15:30:45.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146172,1751038245750,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146173,1751038245760,"fUST",-1027.11,0.00019452,2,"2025-06-27T15:30:45.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146174,1751038245770,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146175,1751038245780,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146176,1751038245790,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.790",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146177,1751038245804,"fUST",-835.24,0.00019452,2,"2025-06-27T15:30:45.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146178,1751038245814,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146179,1751038245824,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146180,1751038245834,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.834",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146181,1751038245844,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.844",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146182,1751038245856,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146183,1751038245866,"fUST",-729.15,0.00019452,2,"2025-06-27T15:30:45.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146184,1751038245877,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.877",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146185,1751038245887,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146186,1751038245897,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146187,1751038245908,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146188,1751038245918,"fUST",-1628.16,0.00019452,2,"2025-06-27T15:30:45.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146189,1751038245928,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.928",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146190,1751038245938,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146191,1751038245948,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146192,1751038245957,"fUST",-648.14,0.00019452,2,"2025-06-27T15:30:45.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146193,1751038245966,"fUST",-551.64,0.00019452,2,"2025-06-27T15:30:45.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146194,1751038245976,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146195,1751038245986,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:45.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146197,1751038245995,"fUST",-3080.1,0.00019452,2,"2025-06-27T15:30:45.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146199,1751038246004,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146200,1751038246014,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146202,1751038246023,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146203,1751038246033,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146204,1751038246042,"fUST",-3962.82,0.00019452,2,"2025-06-27T15:30:46.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146206,1751038246056,"fUST",-259.18330606,0.00019452,2,"2025-06-27T15:30:46.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146208,1751038246066,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.066",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146209,1751038246076,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.076",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146211,1751038246088,"fUST",-482.95,0.00019452,2,"2025-06-27T15:30:46.088",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146213,1751038246098,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146215,1751038246108,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146216,1751038246117,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146217,1751038246127,"fUST",-216.77735185,0.00019452,2,"2025-06-27T15:30:46.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146218,1751038246136,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146219,1751038246145,"fUST",-2701.86,0.00019452,2,"2025-06-27T15:30:46.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146220,1751038246156,"fUST",-960.06,0.00019452,2,"2025-06-27T15:30:46.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146221,1751038246166,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146223,1751038246175,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146225,1751038246184,"fUST",-598.88,0.00019452,2,"2025-06-27T15:30:46.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146227,1751038246194,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146229,1751038246203,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146230,1751038246212,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146232,1751038246221,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146234,1751038246230,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146236,1751038246240,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146238,1751038246250,"fUST",-516.39,0.00019452,2,"2025-06-27T15:30:46.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146240,1751038246259,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146241,1751038246268,"fUST",-1018.47,0.00019452,2,"2025-06-27T15:30:46.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146242,1751038246277,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146243,1751038246286,"fUST",-356.19508703,0.00019452,2,"2025-06-27T15:30:46.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146244,1751038246296,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146245,1751038246305,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146246,1751038246315,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146247,1751038246324,"fUST",-1550.47,0.00019452,2,"2025-06-27T15:30:46.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146248,1751038246333,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146249,1751038246342,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146250,1751038246352,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146251,1751038246361,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146252,1751038246374,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146253,1751038246390,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146254,1751038246406,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146256,1751038246418,"fUST",-1531.61,0.00019452,2,"2025-06-27T15:30:46.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146258,1751038246432,"fUST",-1149.78,0.00019452,2,"2025-06-27T15:30:46.432",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146260,1751038246446,"fUST",-1081.48,0.00019452,2,"2025-06-27T15:30:46.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146262,1751038246461,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.461",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146264,1751038246474,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146267,1751038246489,"fUST",-584.17,0.00019452,2,"2025-06-27T15:30:46.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146269,1751038246504,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146271,1751038246517,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146272,1751038246530,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146273,1751038246542,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146274,1751038246557,"fUST",-4259.37,0.00019452,2,"2025-06-27T15:30:46.557",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146275,1751038246570,"fUST",-560.02,0.00019452,2,"2025-06-27T15:30:46.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146276,1751038246581,"fUST",-153.78354599,0.00019452,2,"2025-06-27T15:30:46.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146277,1751038246594,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146278,1751038246606,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146279,1751038246620,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146280,1751038246637,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146281,1751038246652,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146282,1751038246667,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146283,1751038246679,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146284,1751038246690,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146285,1751038246704,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.704",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146286,1751038246720,"fUST",-1041.06,0.00019452,2,"2025-06-27T15:30:46.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146287,1751038246733,"fUST",-550.7,0.00019452,2,"2025-06-27T15:30:46.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146288,1751038246745,"fUST",-1937.51,0.00019452,2,"2025-06-27T15:30:46.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146289,1751038246757,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.757",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146290,1751038246771,"fUST",-412.59867766,0.00019452,2,"2025-06-27T15:30:46.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146291,1751038246783,"fUST",-3901.22,0.00019452,2,"2025-06-27T15:30:46.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146292,1751038246794,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146293,1751038246806,"fUST",-588.09361166,0.00019452,2,"2025-06-27T15:30:46.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146294,1751038246818,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146295,1751038246831,"fUST",-1101.83,0.00019452,2,"2025-06-27T15:30:46.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146296,1751038246843,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146297,1751038246855,"fUST",-930.7,0.00019452,2,"2025-06-27T15:30:46.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146298,1751038246867,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146299,1751038246880,"fUST",-693.99,0.00019452,2,"2025-06-27T15:30:46.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146300,1751038246892,"fUST",-545.86,0.00019452,2,"2025-06-27T15:30:46.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146301,1751038246904,"fUST",-855.32,0.00019452,2,"2025-06-27T15:30:46.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146302,1751038246916,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:46.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146303,1751038246927,"fUST",-344.8429154,0.00019473,2,"2025-06-27T15:30:46.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146304,1751038246939,"fUST",-500.0,0.00019473,2,"2025-06-27T15:30:46.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146305,1751038246951,"fUST",-550.35644472,0.00019473,2,"2025-06-27T15:30:46.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146306,1751038246964,"fUST",-733.99,0.00019586,2,"2025-06-27T15:30:46.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146307,1751038246975,"fUST",-500.0,0.00019639,2,"2025-06-27T15:30:46.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146308,1751038246987,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:46.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146309,1751038246999,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:46.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146310,1751038247010,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:47.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146311,1751038247024,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:47.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146312,1751038247036,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:47.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146313,1751038247048,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:47.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146314,1751038247059,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:30:47.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146315,1751038247071,"fUST",-502.51720373,0.00019721,2,"2025-06-27T15:30:47.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146316,1751038247087,"fUST",-733.99,0.00019725,2,"2025-06-27T15:30:47.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146317,1751038247098,"fUST",-733.99,0.00019725,2,"2025-06-27T15:30:47.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146318,1751038247110,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146319,1751038247124,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.124",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146320,1751038247136,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146321,1751038247148,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.148",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146322,1751038247161,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.161",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146323,1751038247172,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.172",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146324,1751038247184,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146325,1751038247195,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146326,1751038247207,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.207",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146327,1751038247219,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146328,1751038247231,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146329,1751038247243,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146330,1751038247254,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.254",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146331,1751038247266,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146332,1751038247277,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146333,1751038247289,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146334,1751038247303,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146335,1751038247314,"fUST",-523.16,0.00019726,2,"2025-06-27T15:30:47.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146336,1751038247326,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146337,1751038247338,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146338,1751038247350,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146339,1751038247362,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146340,1751038247374,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146341,1751038247385,"fUST",-440.0,0.00019726,2,"2025-06-27T15:30:47.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146342,1751038247397,"fUST",-487.3,0.00019726,2,"2025-06-27T15:30:47.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146343,1751038247408,"fUST",-369.85385931,0.00019726,2,"2025-06-27T15:30:47.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146344,1751038247420,"fUST",-450.0,0.00019726,2,"2025-06-27T15:30:47.420",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146345,1751038247432,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.432",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146346,1751038247445,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146347,1751038247456,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146348,1751038247466,"fUST",-463.52287797,0.00019726,2,"2025-06-27T15:30:47.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146349,1751038247475,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146350,1751038247590,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146351,1751038247640,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146352,1751038247650,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146353,1751038247660,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146354,1751038247670,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146355,1751038247679,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146356,1751038247689,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146357,1751038247698,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146358,1751038247708,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146359,1751038247718,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146360,1751038247727,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146361,1751038247736,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146362,1751038247746,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146363,1751038247755,"fUST",-352.46589784,0.00019726,2,"2025-06-27T15:30:47.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146364,1751038247764,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146365,1751038247773,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.773",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146366,1751038247783,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146367,1751038247792,"fUST",-305.20686427,0.00019726,2,"2025-06-27T15:30:47.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146368,1751038247802,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.802",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146369,1751038247811,"fUST",-627.13,0.00019726,2,"2025-06-27T15:30:47.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146370,1751038247821,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146371,1751038247831,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146372,1751038247840,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146373,1751038247850,"fUST",-493.07,0.00019726,2,"2025-06-27T15:30:47.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146374,1751038247859,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146375,1751038247869,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146376,1751038247879,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146377,1751038247888,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146378,1751038247898,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146379,1751038247907,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146380,1751038247917,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146381,1751038247927,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146382,1751038247936,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146383,1751038247945,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146384,1751038247954,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146385,1751038247964,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146386,1751038247974,"fUST",-1636.33,0.00019726,2,"2025-06-27T15:30:47.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146387,1751038247983,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146388,1751038247992,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:47.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146389,1751038248002,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146390,1751038248011,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146391,1751038248021,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146392,1751038248030,"fUST",-977.32,0.00019726,2,"2025-06-27T15:30:48.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146393,1751038248040,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146394,1751038248050,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146395,1751038248060,"fUST",-183.98105952,0.00019726,2,"2025-06-27T15:30:48.060",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146396,1751038248070,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146397,1751038248083,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146398,1751038248092,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146399,1751038248102,"fUST",-5210.38,0.00019726,2,"2025-06-27T15:30:48.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146400,1751038248111,"fUST",-958.14,0.00019726,2,"2025-06-27T15:30:48.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146401,1751038248121,"fUST",-524.72,0.00019726,2,"2025-06-27T15:30:48.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146402,1751038248131,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146403,1751038248140,"fUST",-3966.91,0.00019726,2,"2025-06-27T15:30:48.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146404,1751038248149,"fUST",-1083.49,0.00019726,2,"2025-06-27T15:30:48.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146405,1751038248159,"fUST",-1615.3,0.00019726,2,"2025-06-27T15:30:48.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146406,1751038248169,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146407,1751038248179,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146408,1751038248188,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146409,1751038248198,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146410,1751038248207,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.207",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146411,1751038248216,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146412,1751038248226,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146413,1751038248235,"fUST",-1051.43,0.00019726,2,"2025-06-27T15:30:48.235",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146414,1751038248245,"fUST",-821.81,0.00019726,2,"2025-06-27T15:30:48.245",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146415,1751038248255,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146416,1751038248264,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146417,1751038248273,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146418,1751038248283,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.283",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146419,1751038248293,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146420,1751038248305,"fUST",-493.34,0.00019726,2,"2025-06-27T15:30:48.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146421,1751038248315,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146422,1751038248324,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146423,1751038248334,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146424,1751038248343,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146425,1751038248353,"fUST",-5570.99,0.00019726,2,"2025-06-27T15:30:48.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146426,1751038248363,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.363",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146427,1751038248373,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.373",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146428,1751038248383,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146429,1751038248392,"fUST",-1168.98,0.00019726,2,"2025-06-27T15:30:48.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146430,1751038248405,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.405",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146431,1751038248415,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146432,1751038248424,"fUST",-5551.03,0.00019726,2,"2025-06-27T15:30:48.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146433,1751038248434,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.434",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146434,1751038248444,"fUST",-1027.11,0.00019726,2,"2025-06-27T15:30:48.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146435,1751038248454,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146436,1751038248464,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146437,1751038248473,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146438,1751038248483,"fUST",-835.24,0.00019726,2,"2025-06-27T15:30:48.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146439,1751038248492,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146440,1751038248501,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146441,1751038248510,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146442,1751038248520,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146443,1751038248529,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146444,1751038248539,"fUST",-729.15,0.00019726,2,"2025-06-27T15:30:48.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146445,1751038248550,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146446,1751038248559,"fUST",-174.92160509,0.00019726,2,"2025-06-27T15:30:48.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146447,1751038248570,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146448,1751038248579,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146449,1751038248589,"fUST",-1628.16,0.00019726,2,"2025-06-27T15:30:48.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146450,1751038248599,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146451,1751038248608,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146452,1751038248617,"fUST",-450.0,0.00019726,2,"2025-06-27T15:30:48.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146453,1751038248627,"fUST",-648.14,0.00019726,2,"2025-06-27T15:30:48.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146454,1751038248636,"fUST",-551.64,0.00019726,2,"2025-06-27T15:30:48.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146455,1751038248645,"fUST",-220.50009735,0.00019726,2,"2025-06-27T15:30:48.645",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146456,1751038248655,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146457,1751038248664,"fUST",-3080.1,0.00019726,2,"2025-06-27T15:30:48.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146458,1751038248674,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146459,1751038248683,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146460,1751038248692,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146461,1751038248701,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.701",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146462,1751038248711,"fUST",-3962.82,0.00019726,2,"2025-06-27T15:30:48.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146463,1751038248720,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146464,1751038248730,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146465,1751038248741,"fUST",-482.95,0.00019726,2,"2025-06-27T15:30:48.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146466,1751038248750,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146467,1751038248760,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146468,1751038248770,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146469,1751038248779,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146470,1751038248789,"fUST",-2701.86,0.00019726,2,"2025-06-27T15:30:48.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146471,1751038248800,"fUST",-960.06,0.00019726,2,"2025-06-27T15:30:48.800",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146472,1751038248810,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146473,1751038248820,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146474,1751038248829,"fUST",-598.88,0.00019726,2,"2025-06-27T15:30:48.829",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146475,1751038248839,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146476,1751038248849,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146477,1751038248860,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146478,1751038248870,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146479,1751038248880,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146480,1751038248890,"fUST",-516.39,0.00019726,2,"2025-06-27T15:30:48.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146481,1751038248900,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146482,1751038248910,"fUST",-1018.47,0.00019726,2,"2025-06-27T15:30:48.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146483,1751038248920,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146484,1751038248930,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146485,1751038248939,"fUST",-309.72760043,0.00019726,2,"2025-06-27T15:30:48.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146486,1751038248949,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146487,1751038248959,"fUST",-1550.47,0.00019726,2,"2025-06-27T15:30:48.959",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146488,1751038248968,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146489,1751038248978,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.978",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146490,1751038248987,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146491,1751038248997,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:48.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146492,1751038249006,"fUST",-463.45030882,0.00019726,2,"2025-06-27T15:30:49.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146493,1751038249015,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146494,1751038249024,"fUST",-1531.61,0.00019726,2,"2025-06-27T15:30:49.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146495,1751038249034,"fUST",-1149.78,0.00019726,2,"2025-06-27T15:30:49.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146496,1751038249043,"fUST",-1081.48,0.00019726,2,"2025-06-27T15:30:49.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146497,1751038249054,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.054",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146498,1751038249064,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.064",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146499,1751038249074,"fUST",-584.17,0.00019726,2,"2025-06-27T15:30:49.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146500,1751038249087,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146501,1751038249097,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146502,1751038249106,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146503,1751038249116,"fUST",-4259.37,0.00019726,2,"2025-06-27T15:30:49.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146504,1751038249127,"fUST",-560.02,0.00019726,2,"2025-06-27T15:30:49.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146505,1751038249136,"fUST",-434.33483891,0.00019726,2,"2025-06-27T15:30:49.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146506,1751038249146,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146507,1751038249156,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146508,1751038249166,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146509,1751038249176,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146510,1751038249186,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146511,1751038249195,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146512,1751038249205,"fUST",-1041.06,0.00019726,2,"2025-06-27T15:30:49.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146513,1751038249215,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146514,1751038249224,"fUST",-1937.51,0.00019726,2,"2025-06-27T15:30:49.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146515,1751038249234,"fUST",-550.7,0.00019726,2,"2025-06-27T15:30:49.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146516,1751038249244,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.244",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146517,1751038249253,"fUST",-3901.22,0.00019726,2,"2025-06-27T15:30:49.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146518,1751038249263,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146519,1751038249272,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146520,1751038249282,"fUST",-1101.83,0.00019726,2,"2025-06-27T15:30:49.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146521,1751038249292,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.292",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146522,1751038249302,"fUST",-930.7,0.00019726,2,"2025-06-27T15:30:49.302",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146523,1751038249312,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146524,1751038249322,"fUST",-693.99,0.00019726,2,"2025-06-27T15:30:49.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146525,1751038249332,"fUST",-545.86,0.00019726,2,"2025-06-27T15:30:49.332",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146526,1751038249342,"fUST",-855.32,0.00019726,2,"2025-06-27T15:30:49.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146527,1751038249352,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:49.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146528,1751038249362,"fUST",-3475.96140734,0.00019763,2,"2025-06-27T15:30:49.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146529,1751038249371,"fUST",-500.0,0.00019774,2,"2025-06-27T15:30:49.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146530,1751038249382,"fUST",-500.0,0.00019774,2,"2025-06-27T15:30:49.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146531,1751038249392,"fUST",-13459.18367538,0.000198,2,"2025-06-27T15:30:49.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146532,1751038249404,"fUST",-4779.06240811,0.000199,2,"2025-06-27T15:30:49.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146533,1751038249414,"fUST",-733.99,0.00019999,2,"2025-06-27T15:30:49.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146534,1751038249423,"fUST",-733.99,0.00019999,2,"2025-06-27T15:30:49.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146535,1751038249433,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146536,1751038249443,"fUST",-462.2,0.0002,2,"2025-06-27T15:30:49.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146537,1751038249452,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146538,1751038249461,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.461",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146539,1751038249470,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146540,1751038249479,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146541,1751038249488,"fUST",-409.9871153,0.0002,2,"2025-06-27T15:30:49.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146542,1751038249497,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146543,1751038249507,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146544,1751038249516,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146545,1751038249525,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146546,1751038249535,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146547,1751038249544,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146548,1751038249555,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146549,1751038249564,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146550,1751038249573,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146551,1751038249583,"fUST",-274.57,0.0002,2,"2025-06-27T15:30:49.583",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146552,1751038249592,"fUST",-487.3,0.0002,2,"2025-06-27T15:30:49.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146553,1751038249601,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146554,1751038249610,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146555,1751038249619,"fUST",-404.67375038,0.0002,2,"2025-06-27T15:30:49.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146556,1751038249629,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146557,1751038249639,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146558,1751038249648,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146559,1751038249657,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146560,1751038249667,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146561,1751038249677,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146562,1751038249686,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146563,1751038249696,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146564,1751038249706,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146565,1751038249715,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146566,1751038249725,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146567,1751038249734,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146568,1751038249744,"fUST",-593.62636083,0.0002,2,"2025-06-27T15:30:49.744",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146569,1751038249755,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146570,1751038249764,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146571,1751038249774,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146572,1751038249782,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146573,1751038249791,"fUST",-543.45,0.0002,2,"2025-06-27T15:30:49.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146574,1751038249802,"fUST",-627.13,0.0002,2,"2025-06-27T15:30:49.802",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146575,1751038249812,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.812",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146576,1751038249821,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146577,1751038249831,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146578,1751038249840,"fUST",-493.07,0.0002,2,"2025-06-27T15:30:49.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146579,1751038249849,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146580,1751038249858,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146581,1751038249868,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146582,1751038249877,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.877",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146583,1751038249887,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146584,1751038249896,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146585,1751038249905,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146586,1751038249914,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146587,1751038249924,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.924",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146588,1751038249933,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146589,1751038249944,"fUST",-1636.33,0.0002,2,"2025-06-27T15:30:49.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146590,1751038249953,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146591,1751038249963,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.963",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146592,1751038249972,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.972",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146593,1751038249981,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:49.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146594,1751038249991,"fUST",-977.32,0.0002,2,"2025-06-27T15:30:49.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146595,1751038250000,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146596,1751038250011,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146597,1751038250020,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146598,1751038250029,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.029",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146599,1751038250039,"fUST",-5210.38,0.0002,2,"2025-06-27T15:30:50.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146600,1751038250048,"fUST",-958.14,0.0002,2,"2025-06-27T15:30:50.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146601,1751038250058,"fUST",-524.72,0.0002,2,"2025-06-27T15:30:50.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146602,1751038250067,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146603,1751038250076,"fUST",-3966.91,0.0002,2,"2025-06-27T15:30:50.076",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146604,1751038250089,"fUST",-1083.49,0.0002,2,"2025-06-27T15:30:50.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146605,1751038250200,"fUST",-1615.3,0.0002,2,"2025-06-27T15:30:50.200",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146606,1751038250210,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.210",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146607,1751038250219,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146608,1751038250228,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146609,1751038250237,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.237",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146610,1751038250246,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.246",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146611,1751038250255,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146612,1751038250264,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146613,1751038250273,"fUST",-821.81,0.0002,2,"2025-06-27T15:30:50.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146614,1751038250282,"fUST",-1051.43,0.0002,2,"2025-06-27T15:30:50.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146615,1751038250291,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146616,1751038250300,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.300",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146617,1751038250310,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.310",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146618,1751038250319,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146619,1751038250328,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146620,1751038250338,"fUST",-493.34,0.0002,2,"2025-06-27T15:30:50.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146621,1751038250347,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146622,1751038250356,"fUST",-568.14,0.0002,2,"2025-06-27T15:30:50.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146623,1751038250366,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146624,1751038250375,"fUST",-5570.99,0.0002,2,"2025-06-27T15:30:50.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146625,1751038250384,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146626,1751038250393,"fUST",-436.40730184,0.0002,2,"2025-06-27T15:30:50.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146627,1751038250403,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.403",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146628,1751038250413,"fUST",-1168.98,0.0002,2,"2025-06-27T15:30:50.413",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146629,1751038250423,"fUST",-353.69701137,0.0002,2,"2025-06-27T15:30:50.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146630,1751038250433,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146631,1751038250443,"fUST",-5551.03,0.0002,2,"2025-06-27T15:30:50.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146632,1751038250453,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146633,1751038250463,"fUST",-1027.11,0.0002,2,"2025-06-27T15:30:50.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146634,1751038250472,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146635,1751038250481,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146636,1751038250490,"fUST",-189.26745505,0.0002,2,"2025-06-27T15:30:50.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146637,1751038250500,"fUST",-835.24,0.0002,2,"2025-06-27T15:30:50.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146638,1751038250509,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146639,1751038250519,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146640,1751038250528,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.528",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146641,1751038250538,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146642,1751038250549,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146643,1751038250558,"fUST",-729.15,0.0002,2,"2025-06-27T15:30:50.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146644,1751038250568,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146645,1751038250577,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146646,1751038250587,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146647,1751038250596,"fUST",-1628.16,0.0002,2,"2025-06-27T15:30:50.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146648,1751038250606,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146649,1751038250616,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146650,1751038250625,"fUST",-648.14,0.0002,2,"2025-06-27T15:30:50.625",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146651,1751038250634,"fUST",-551.64,0.0002,2,"2025-06-27T15:30:50.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146652,1751038250644,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146653,1751038250654,"fUST",-3080.1,0.0002,2,"2025-06-27T15:30:50.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146654,1751038250663,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146655,1751038250673,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146656,1751038250682,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146657,1751038250691,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.691",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146658,1751038250701,"fUST",-3962.82,0.0002,2,"2025-06-27T15:30:50.701",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146659,1751038250710,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146660,1751038250720,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146661,1751038250729,"fUST",-482.95,0.0002,2,"2025-06-27T15:30:50.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146662,1751038250739,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.739",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146663,1751038250748,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146664,1751038250758,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146665,1751038250767,"fUST",-312.95305357,0.0002,2,"2025-06-27T15:30:50.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146666,1751038250776,"fUST",-2701.86,0.0002,2,"2025-06-27T15:30:50.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146667,1751038250786,"fUST",-960.06,0.0002,2,"2025-06-27T15:30:50.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146668,1751038250796,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146669,1751038250807,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146670,1751038250816,"fUST",-598.88,0.0002,2,"2025-06-27T15:30:50.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146671,1751038250826,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146672,1751038250835,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146673,1751038250845,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146674,1751038250855,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146675,1751038250865,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146676,1751038250874,"fUST",-516.39,0.0002,2,"2025-06-27T15:30:50.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146677,1751038250884,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.884",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146678,1751038250893,"fUST",-1018.47,0.0002,2,"2025-06-27T15:30:50.893",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146679,1751038250903,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.903",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146680,1751038250912,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146681,1751038250922,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.922",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146682,1751038250932,"fUST",-1550.47,0.0002,2,"2025-06-27T15:30:50.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146683,1751038250942,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146684,1751038250951,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146685,1751038250960,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146686,1751038250970,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.970",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146687,1751038250979,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:50.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146688,1751038250988,"fUST",-1531.61,0.0002,2,"2025-06-27T15:30:50.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146689,1751038250997,"fUST",-1149.78,0.0002,2,"2025-06-27T15:30:50.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146690,1751038251007,"fUST",-1081.48,0.0002,2,"2025-06-27T15:30:51.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146691,1751038251016,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146692,1751038251025,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146693,1751038251034,"fUST",-584.17,0.0002,2,"2025-06-27T15:30:51.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146694,1751038251043,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146695,1751038251055,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.055",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146696,1751038251065,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146697,1751038251076,"fUST",-4259.37,0.0002,2,"2025-06-27T15:30:51.076",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146698,1751038251087,"fUST",-560.02,0.0002,2,"2025-06-27T15:30:51.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146699,1751038251097,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146700,1751038251107,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146701,1751038251117,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146702,1751038251126,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146703,1751038251135,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146704,1751038251145,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146705,1751038251156,"fUST",-1041.06,0.0002,2,"2025-06-27T15:30:51.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146706,1751038251166,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146707,1751038251176,"fUST",-1937.51,0.0002,2,"2025-06-27T15:30:51.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146708,1751038251185,"fUST",-550.7,0.0002,2,"2025-06-27T15:30:51.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146709,1751038251194,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146710,1751038251204,"fUST",-3901.22,0.0002,2,"2025-06-27T15:30:51.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146711,1751038251214,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146712,1751038251223,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146713,1751038251232,"fUST",-1101.83,0.0002,2,"2025-06-27T15:30:51.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146714,1751038251241,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146715,1751038251250,"fUST",-930.7,0.0002,2,"2025-06-27T15:30:51.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146716,1751038251260,"fUST",-390.0,0.0002,2,"2025-06-27T15:30:51.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146717,1751038251269,"fUST",-693.99,0.0002,2,"2025-06-27T15:30:51.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146718,1751038251279,"fUST",-545.86,0.0002,2,"2025-06-27T15:30:51.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146719,1751038251288,"fUST",-855.32,0.0002,2,"2025-06-27T15:30:51.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146720,1751038251297,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:51.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146721,1751038251306,"fUST",-501.81369713,0.00020021,2,"2025-06-27T15:30:51.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146722,1751038251315,"fUST",-3475.96140734,0.00020105,2,"2025-06-27T15:30:51.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146723,1751038251325,"fUST",-4779.0624081,0.00020107,2,"2025-06-27T15:30:51.325",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146724,1751038251334,"fUST",-169.01433676,0.00020168,2,"2025-06-27T15:30:51.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146725,1751038251343,"fUST",-223.05869188,0.00020268,2,"2025-06-27T15:30:51.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146726,1751038251352,"fUST",-1000.0,0.00020268,2,"2025-06-27T15:30:51.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146727,1751038251362,"fUST",-500.0,0.00020268,2,"2025-06-27T15:30:51.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146728,1751038251372,"fUST",-1004.49105772,0.00020268,2,"2025-06-27T15:30:51.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146729,1751038251381,"fUST",-1102.7981794,0.00020268,2,"2025-06-27T15:30:51.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146730,1751038251390,"fUST",-733.99,0.00020272,2,"2025-06-27T15:30:51.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146731,1751038251400,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146732,1751038251410,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146733,1751038251419,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146734,1751038251429,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146735,1751038251438,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146736,1751038251447,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146737,1751038251456,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146738,1751038251465,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146739,1751038251475,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146740,1751038251484,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.484",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146741,1751038251494,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146742,1751038251503,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146743,1751038251512,"fUST",-487.3,0.00020273,2,"2025-06-27T15:30:51.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146744,1751038251521,"fUST",-158.21075791,0.00020273,2,"2025-06-27T15:30:51.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146745,1751038251531,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146746,1751038251540,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146747,1751038251549,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146748,1751038251558,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146749,1751038251567,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.567",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146750,1751038251576,"fUST",-163.47,0.00020273,2,"2025-06-27T15:30:51.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146751,1751038251586,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146752,1751038251595,"fUST",-441.0166867,0.00020273,2,"2025-06-27T15:30:51.595",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146753,1751038251604,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146754,1751038251613,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.613",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146755,1751038251622,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146756,1751038251635,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.635",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146757,1751038251644,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146758,1751038251654,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146759,1751038251664,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146760,1751038251673,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146761,1751038251682,"fUST",-340.97013817,0.00020273,2,"2025-06-27T15:30:51.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146762,1751038251692,"fUST",-627.13,0.00020273,2,"2025-06-27T15:30:51.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146763,1751038251701,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.701",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146764,1751038251711,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146765,1751038251720,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146766,1751038251729,"fUST",-493.07,0.00020273,2,"2025-06-27T15:30:51.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146767,1751038251738,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146768,1751038251748,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146769,1751038251757,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.757",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146770,1751038251768,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146771,1751038251777,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.777",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146772,1751038251787,"fUST",-361.90059866,0.00020273,2,"2025-06-27T15:30:51.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146773,1751038251796,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146774,1751038251807,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146775,1751038251816,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146776,1751038251826,"fUST",-1636.33,0.00020273,2,"2025-06-27T15:30:51.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146777,1751038251835,"fUST",-392.97935569,0.00020273,2,"2025-06-27T15:30:51.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146778,1751038251846,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146779,1751038251855,"fUST",-312.17935999,0.00020273,2,"2025-06-27T15:30:51.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146780,1751038251864,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146781,1751038251874,"fUST",-977.32,0.00020273,2,"2025-06-27T15:30:51.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146782,1751038251883,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146783,1751038251892,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146784,1751038251902,"fUST",-397.79827281,0.00020273,2,"2025-06-27T15:30:51.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146785,1751038251911,"fUST",-5210.38,0.00020273,2,"2025-06-27T15:30:51.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146786,1751038251921,"fUST",-958.14,0.00020273,2,"2025-06-27T15:30:51.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146787,1751038251930,"fUST",-524.72,0.00020273,2,"2025-06-27T15:30:51.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146788,1751038251939,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146789,1751038251948,"fUST",-3966.91,0.00020273,2,"2025-06-27T15:30:51.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146790,1751038251958,"fUST",-1083.49,0.00020273,2,"2025-06-27T15:30:51.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146791,1751038251967,"fUST",-1615.3,0.00020273,2,"2025-06-27T15:30:51.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146792,1751038251976,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146793,1751038251986,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146794,1751038251995,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:51.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146795,1751038252004,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146796,1751038252015,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146797,1751038252025,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146798,1751038252035,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.035",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146799,1751038252044,"fUST",-821.81,0.00020273,2,"2025-06-27T15:30:52.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146800,1751038252055,"fUST",-1051.43,0.00020273,2,"2025-06-27T15:30:52.055",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146801,1751038252064,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.064",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146802,1751038252074,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146803,1751038252087,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146804,1751038252099,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146805,1751038252109,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146806,1751038252119,"fUST",-493.34,0.00020273,2,"2025-06-27T15:30:52.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146807,1751038252131,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146808,1751038252142,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.142",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146809,1751038252151,"fUST",-5570.99,0.00020273,2,"2025-06-27T15:30:52.151",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146810,1751038252162,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146811,1751038252173,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146812,1751038252183,"fUST",-1168.98,0.00020273,2,"2025-06-27T15:30:52.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146813,1751038252193,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146814,1751038252203,"fUST",-5551.03,0.00020273,2,"2025-06-27T15:30:52.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146815,1751038252212,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146816,1751038252222,"fUST",-1027.11,0.00020273,2,"2025-06-27T15:30:52.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146817,1751038252232,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146818,1751038252243,"fUST",-551.17634992,0.00020273,2,"2025-06-27T15:30:52.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146819,1751038252253,"fUST",-835.24,0.00020273,2,"2025-06-27T15:30:52.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146820,1751038252263,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146821,1751038252272,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146822,1751038252281,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146823,1751038252291,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146824,1751038252302,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.302",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146825,1751038252311,"fUST",-729.15,0.00020273,2,"2025-06-27T15:30:52.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146826,1751038252321,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146827,1751038252332,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.332",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146828,1751038252342,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146829,1751038252352,"fUST",-1628.16,0.00020273,2,"2025-06-27T15:30:52.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146830,1751038252361,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146831,1751038252370,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.370",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146832,1751038252381,"fUST",-648.14,0.00020273,2,"2025-06-27T15:30:52.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146833,1751038252390,"fUST",-551.64,0.00020273,2,"2025-06-27T15:30:52.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146834,1751038252400,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146835,1751038252410,"fUST",-3080.1,0.00020273,2,"2025-06-27T15:30:52.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146836,1751038252420,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.420",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146837,1751038252429,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146838,1751038252438,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146839,1751038252447,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146840,1751038252551,"fUST",-3962.82,0.00020273,2,"2025-06-27T15:30:52.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146841,1751038252561,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146842,1751038252571,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146843,1751038252580,"fUST",-482.95,0.00020273,2,"2025-06-27T15:30:52.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146844,1751038252589,"fUST",-462.67557785,0.00020273,2,"2025-06-27T15:30:52.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146845,1751038252598,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146846,1751038252608,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146847,1751038252617,"fUST",-2701.86,0.00020273,2,"2025-06-27T15:30:52.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146848,1751038252626,"fUST",-960.06,0.00020273,2,"2025-06-27T15:30:52.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146849,1751038252636,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146850,1751038252646,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146851,1751038252655,"fUST",-598.88,0.00020273,2,"2025-06-27T15:30:52.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146852,1751038252665,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146853,1751038252675,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146854,1751038252689,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146855,1751038252699,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146856,1751038252709,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146857,1751038252719,"fUST",-516.39,0.00020273,2,"2025-06-27T15:30:52.719",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146858,1751038252728,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.728",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146859,1751038252739,"fUST",-1018.47,0.00020273,2,"2025-06-27T15:30:52.739",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146860,1751038252749,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146861,1751038252759,"fUST",-380.0,0.00020273,2,"2025-06-27T15:30:52.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146862,1751038252768,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146863,1751038252778,"fUST",-1550.47,0.00020273,2,"2025-06-27T15:30:52.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146864,1751038252788,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146865,1751038252797,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146866,1751038252807,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146867,1751038252816,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146868,1751038252826,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146869,1751038252836,"fUST",-1531.61,0.00020273,2,"2025-06-27T15:30:52.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146870,1751038252846,"fUST",-1149.78,0.00020273,2,"2025-06-27T15:30:52.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146871,1751038252856,"fUST",-1081.48,0.00020273,2,"2025-06-27T15:30:52.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146872,1751038252866,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146873,1751038252876,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146874,1751038252886,"fUST",-584.17,0.00020273,2,"2025-06-27T15:30:52.886",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146875,1751038252896,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146876,1751038252905,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146877,1751038252915,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146878,1751038252925,"fUST",-4259.37,0.00020273,2,"2025-06-27T15:30:52.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146879,1751038252934,"fUST",-560.02,0.00020273,2,"2025-06-27T15:30:52.934",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146880,1751038252946,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146881,1751038252955,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146882,1751038252964,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146883,1751038252974,"fUST",-227.21800923,0.00020273,2,"2025-06-27T15:30:52.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146884,1751038252984,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146885,1751038252994,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:52.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146886,1751038253004,"fUST",-1041.06,0.00020273,2,"2025-06-27T15:30:53.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146887,1751038253013,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146888,1751038253023,"fUST",-1937.51,0.00020273,2,"2025-06-27T15:30:53.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146889,1751038253033,"fUST",-550.7,0.00020273,2,"2025-06-27T15:30:53.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146890,1751038253043,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146891,1751038253052,"fUST",-3901.22,0.00020273,2,"2025-06-27T15:30:53.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146892,1751038253061,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.061",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146893,1751038253070,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146894,1751038253081,"fUST",-1101.83,0.00020273,2,"2025-06-27T15:30:53.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146895,1751038253090,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146896,1751038253100,"fUST",-930.7,0.00020273,2,"2025-06-27T15:30:53.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146897,1751038253109,"fUST",-693.99,0.00020273,2,"2025-06-27T15:30:53.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146898,1751038253119,"fUST",-545.86,0.00020273,2,"2025-06-27T15:30:53.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146899,1751038253131,"fUST",-855.32,0.00020273,2,"2025-06-27T15:30:53.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146900,1751038253142,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:53.142",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146901,1751038253152,"fUST",-151.0,0.000203,3,"2025-06-27T15:30:53.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146902,1751038253164,"fUST",-4779.0624081,0.00020314,3,"2025-06-27T15:30:53.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146903,1751038253175,"fUST",-261.18450204,0.0002036,2,"2025-06-27T15:30:53.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146904,1751038253185,"fUST",-3475.96140734,0.00020447,2,"2025-06-27T15:30:53.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146905,1751038253195,"fUST",-478.84913896,0.00020469,2,"2025-06-27T15:30:53.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146906,1751038253204,"fUST",-151.0,0.000205,3,"2025-06-27T15:30:53.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146907,1751038253215,"fUST",-4779.0624081,0.00020521,3,"2025-06-27T15:30:53.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146908,1751038253224,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T15:30:53.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146909,1751038253234,"fUST",-160.0,0.00020521,3,"2025-06-27T15:30:53.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146910,1751038253243,"fUST",-349.36,0.00020538,3,"2025-06-27T15:30:53.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146911,1751038253252,"fUST",-733.99,0.00020545,2,"2025-06-27T15:30:53.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146912,1751038253261,"fUST",-733.99,0.00020546,2,"2025-06-27T15:30:53.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146913,1751038253270,"fUST",-733.99,0.00020546,2,"2025-06-27T15:30:53.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146914,1751038253279,"fUST",-733.99,0.00020546,2,"2025-06-27T15:30:53.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146915,1751038253289,"fUST",-733.99,0.00020546,2,"2025-06-27T15:30:53.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146916,1751038253298,"fUST",-734.10292804,0.00020546,2,"2025-06-27T15:30:53.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146917,1751038253308,"fUST",-307.42,0.00020547,2,"2025-06-27T15:30:53.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146918,1751038253318,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146919,1751038253327,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146920,1751038253336,"fUST",-207.81477606,0.00020547,2,"2025-06-27T15:30:53.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146921,1751038253345,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146922,1751038253355,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146923,1751038253364,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146924,1751038253376,"fUST",-576.56,0.00020547,2,"2025-06-27T15:30:53.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146925,1751038253385,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146926,1751038253395,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146927,1751038253406,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146928,1751038253415,"fUST",-487.3,0.00020547,2,"2025-06-27T15:30:53.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146929,1751038253424,"fUST",-325.55,0.00020547,2,"2025-06-27T15:30:53.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146930,1751038253434,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.434",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146931,1751038253443,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146932,1751038253452,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146933,1751038253461,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.461",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146934,1751038253471,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.471",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146935,1751038253480,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.480",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146936,1751038253490,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146937,1751038253499,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.499",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146938,1751038253508,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146939,1751038253517,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146940,1751038253526,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146941,1751038253536,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146942,1751038253545,"fUST",-627.13,0.00020547,2,"2025-06-27T15:30:53.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146943,1751038253555,"fUST",-156.17327471,0.00020547,2,"2025-06-27T15:30:53.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146944,1751038253564,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146945,1751038253573,"fUST",-353.14510899,0.00020547,2,"2025-06-27T15:30:53.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146946,1751038253582,"fUST",-493.07,0.00020547,2,"2025-06-27T15:30:53.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146947,1751038253591,"fUST",-524.56,0.00020547,2,"2025-06-27T15:30:53.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146948,1751038253601,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146949,1751038253610,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146950,1751038253620,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146951,1751038253629,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146952,1751038253639,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146953,1751038253648,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146954,1751038253658,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.658",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146955,1751038253667,"fUST",-1636.33,0.00020547,2,"2025-06-27T15:30:53.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146956,1751038253677,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146957,1751038253686,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146958,1751038253695,"fUST",-977.32,0.00020547,2,"2025-06-27T15:30:53.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146959,1751038253706,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146960,1751038253715,"fUST",-489.32333107,0.00020547,2,"2025-06-27T15:30:53.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146961,1751038253725,"fUST",-5210.38,0.00020547,2,"2025-06-27T15:30:53.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146962,1751038253734,"fUST",-958.14,0.00020547,2,"2025-06-27T15:30:53.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146963,1751038253744,"fUST",-524.72,0.00020547,2,"2025-06-27T15:30:53.744",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146964,1751038253753,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.753",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146965,1751038253763,"fUST",-3966.91,0.00020547,2,"2025-06-27T15:30:53.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146966,1751038253772,"fUST",-1083.49,0.00020547,2,"2025-06-27T15:30:53.772",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146967,1751038253782,"fUST",-1615.3,0.00020547,2,"2025-06-27T15:30:53.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146968,1751038253791,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146969,1751038253801,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146970,1751038253811,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146971,1751038253820,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146972,1751038253830,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146973,1751038253839,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146974,1751038253848,"fUST",-821.81,0.00020547,2,"2025-06-27T15:30:53.848",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146975,1751038253858,"fUST",-1051.43,0.00020547,2,"2025-06-27T15:30:53.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146976,1751038253868,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146977,1751038253878,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146978,1751038253888,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146979,1751038253898,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146980,1751038253908,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146981,1751038253917,"fUST",-493.34,0.00020547,2,"2025-06-27T15:30:53.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146982,1751038253927,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146983,1751038253936,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146984,1751038253945,"fUST",-5570.99,0.00020547,2,"2025-06-27T15:30:53.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146985,1751038253955,"fUST",-608.39,0.00020547,2,"2025-06-27T15:30:53.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146986,1751038253964,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146987,1751038253973,"fUST",-1168.98,0.00020547,2,"2025-06-27T15:30:53.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146988,1751038253982,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:53.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146989,1751038253991,"fUST",-5551.03,0.00020547,2,"2025-06-27T15:30:53.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146990,1751038254000,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146991,1751038254009,"fUST",-1027.11,0.00020547,2,"2025-06-27T15:30:54.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146992,1751038254019,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146993,1751038254028,"fUST",-835.24,0.00020547,2,"2025-06-27T15:30:54.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146994,1751038254037,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.037",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146995,1751038254047,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.047",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146996,1751038254058,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146997,1751038254067,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146998,1751038254077,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.077",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368146999,1751038254089,"fUST",-729.15,0.00020547,2,"2025-06-27T15:30:54.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147000,1751038254099,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147001,1751038254108,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147002,1751038254117,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147003,1751038254128,"fUST",-1628.16,0.00020547,2,"2025-06-27T15:30:54.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147004,1751038254137,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147005,1751038254147,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147006,1751038254158,"fUST",-648.14,0.00020547,2,"2025-06-27T15:30:54.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147007,1751038254167,"fUST",-551.64,0.00020547,2,"2025-06-27T15:30:54.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147008,1751038254177,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147009,1751038254186,"fUST",-3080.1,0.00020547,2,"2025-06-27T15:30:54.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147010,1751038254195,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147011,1751038254204,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147012,1751038254215,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147013,1751038254224,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147014,1751038254234,"fUST",-3962.82,0.00020547,2,"2025-06-27T15:30:54.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147015,1751038254243,"fUST",-419.05928685,0.00020547,2,"2025-06-27T15:30:54.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147016,1751038254252,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147017,1751038254261,"fUST",-482.95,0.00020547,2,"2025-06-27T15:30:54.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147018,1751038254271,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147019,1751038254280,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147020,1751038254289,"fUST",-2701.86,0.00020547,2,"2025-06-27T15:30:54.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147021,1751038254298,"fUST",-960.06,0.00020547,2,"2025-06-27T15:30:54.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147022,1751038254309,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147023,1751038254318,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147024,1751038254327,"fUST",-598.88,0.00020547,2,"2025-06-27T15:30:54.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147025,1751038254336,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147026,1751038254345,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147027,1751038254354,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147028,1751038254364,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147029,1751038254374,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147030,1751038254383,"fUST",-516.39,0.00020547,2,"2025-06-27T15:30:54.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147031,1751038254392,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147032,1751038254402,"fUST",-1018.47,0.00020547,2,"2025-06-27T15:30:54.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147033,1751038254413,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.413",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147034,1751038254422,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147035,1751038254433,"fUST",-1550.47,0.00020547,2,"2025-06-27T15:30:54.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147036,1751038254442,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.442",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147037,1751038254452,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147038,1751038254461,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.461",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147039,1751038254470,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147040,1751038254479,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147041,1751038254488,"fUST",-1531.61,0.00020547,2,"2025-06-27T15:30:54.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147042,1751038254498,"fUST",-1149.78,0.00020547,2,"2025-06-27T15:30:54.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147043,1751038254507,"fUST",-1081.48,0.00020547,2,"2025-06-27T15:30:54.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147044,1751038254517,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147045,1751038254526,"fUST",-584.17,0.00020547,2,"2025-06-27T15:30:54.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147046,1751038254535,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147047,1751038254544,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147048,1751038254554,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147049,1751038254564,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147050,1751038254573,"fUST",-4259.37,0.00020547,2,"2025-06-27T15:30:54.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147051,1751038254582,"fUST",-560.02,0.00020547,2,"2025-06-27T15:30:54.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147052,1751038254591,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147053,1751038254600,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147054,1751038254610,"fUST",-230.0,0.00020547,2,"2025-06-27T15:30:54.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147055,1751038254619,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147056,1751038254722,"fUST",-501.89939977,0.00020547,2,"2025-06-27T15:30:54.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147057,1751038254732,"fUST",-1041.06,0.00020547,2,"2025-06-27T15:30:54.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147058,1751038254741,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147059,1751038254750,"fUST",-1937.51,0.00020547,2,"2025-06-27T15:30:54.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147060,1751038254760,"fUST",-550.7,0.00020547,2,"2025-06-27T15:30:54.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147061,1751038254769,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147062,1751038254779,"fUST",-3901.22,0.00020547,2,"2025-06-27T15:30:54.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147063,1751038254788,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147064,1751038254797,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147065,1751038254807,"fUST",-1101.83,0.00020547,2,"2025-06-27T15:30:54.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147066,1751038254817,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:54.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147067,1751038254826,"fUST",-930.7,0.00020547,2,"2025-06-27T15:30:54.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147068,1751038254837,"fUST",-693.99,0.00020547,2,"2025-06-27T15:30:54.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147069,1751038254846,"fUST",-545.86,0.00020547,2,"2025-06-27T15:30:54.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147070,1751038254856,"fUST",-855.32,0.00020547,2,"2025-06-27T15:30:54.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147071,1751038254865,"fUST",-3202.96,0.000206,2,"2025-06-27T15:30:54.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147072,1751038254875,"fUST",-151.0,0.00020602,2,"2025-06-27T15:30:54.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147073,1751038254885,"fUST",-151.0,0.00020602,2,"2025-06-27T15:30:54.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147074,1751038254894,"fUST",-151.0,0.00020629,2,"2025-06-27T15:30:54.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147075,1751038254903,"fUST",-198.0,0.00020657,2,"2025-06-27T15:30:54.903",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147076,1751038254913,"fUST",-151.0,0.000207,4,"2025-06-27T15:30:54.913",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147077,1751038254923,"fUST",-213.75309343,0.00020728,3,"2025-06-27T15:30:54.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147078,1751038254933,"fUST",-524.32400359,0.00020728,3,"2025-06-27T15:30:54.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147079,1751038254942,"fUST",-4779.0624081,0.00020728,3,"2025-06-27T15:30:54.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147080,1751038254951,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147081,1751038254961,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.961",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147082,1751038254971,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147083,1751038254980,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147084,1751038254990,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147085,1751038254999,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:54.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147086,1751038255009,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147087,1751038255018,"fUST",-487.3,0.00020821,2,"2025-06-27T15:30:55.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147088,1751038255027,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.027",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147089,1751038255036,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147090,1751038255046,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147091,1751038255056,"fUST",-556.90570204,0.00020821,2,"2025-06-27T15:30:55.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147092,1751038255065,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147093,1751038255074,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147094,1751038255086,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.086",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147095,1751038255095,"fUST",-627.13,0.00020821,2,"2025-06-27T15:30:55.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147096,1751038255105,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.105",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147097,1751038255114,"fUST",-493.07,0.00020821,2,"2025-06-27T15:30:55.114",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147098,1751038255126,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147099,1751038255135,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147100,1751038255145,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147101,1751038255155,"fUST",-1636.33,0.00020821,2,"2025-06-27T15:30:55.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147102,1751038255166,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147103,1751038255175,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147104,1751038255185,"fUST",-977.32,0.00020821,2,"2025-06-27T15:30:55.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147105,1751038255195,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147106,1751038255205,"fUST",-5210.38,0.00020821,2,"2025-06-27T15:30:55.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147107,1751038255216,"fUST",-958.14,0.00020821,2,"2025-06-27T15:30:55.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147108,1751038255225,"fUST",-524.72,0.00020821,2,"2025-06-27T15:30:55.225",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147109,1751038255234,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147110,1751038255244,"fUST",-3966.91,0.00020821,2,"2025-06-27T15:30:55.244",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147111,1751038255254,"fUST",-1083.49,0.00020821,2,"2025-06-27T15:30:55.254",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147112,1751038255264,"fUST",-1615.3,0.00020821,2,"2025-06-27T15:30:55.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147113,1751038255274,"fUST",-193.61629977,0.00020821,2,"2025-06-27T15:30:55.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147114,1751038255283,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.283",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147115,1751038255293,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147116,1751038255302,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.302",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147117,1751038255311,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147118,1751038255321,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147119,1751038255330,"fUST",-821.81,0.00020821,2,"2025-06-27T15:30:55.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147120,1751038255339,"fUST",-1051.43,0.00020821,2,"2025-06-27T15:30:55.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147121,1751038255349,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.349",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147122,1751038255359,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.359",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147123,1751038255368,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.368",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147124,1751038255378,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147125,1751038255387,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147126,1751038255396,"fUST",-493.34,0.00020821,2,"2025-06-27T15:30:55.396",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147127,1751038255405,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.405",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147128,1751038255415,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147129,1751038255425,"fUST",-5570.99,0.00020821,2,"2025-06-27T15:30:55.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147130,1751038255434,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.434",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147131,1751038255444,"fUST",-1168.98,0.00020821,2,"2025-06-27T15:30:55.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147132,1751038255453,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147133,1751038255462,"fUST",-5551.03,0.00020821,2,"2025-06-27T15:30:55.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147134,1751038255472,"fUST",-577.52038616,0.00020821,2,"2025-06-27T15:30:55.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147135,1751038255481,"fUST",-1027.11,0.00020821,2,"2025-06-27T15:30:55.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147136,1751038255490,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147137,1751038255500,"fUST",-835.24,0.00020821,2,"2025-06-27T15:30:55.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147138,1751038255509,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147139,1751038255518,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.518",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147140,1751038255528,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.528",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147141,1751038255537,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.537",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147142,1751038255546,"fUST",-349.56397236,0.00020821,2,"2025-06-27T15:30:55.546",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147143,1751038255556,"fUST",-729.15,0.00020821,2,"2025-06-27T15:30:55.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147144,1751038255566,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147145,1751038255575,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147146,1751038255585,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.585",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147147,1751038255594,"fUST",-1628.16,0.00020821,2,"2025-06-27T15:30:55.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147148,1751038255604,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147149,1751038255613,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.613",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147150,1751038255622,"fUST",-648.14,0.00020821,2,"2025-06-27T15:30:55.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147151,1751038255631,"fUST",-551.64,0.00020821,2,"2025-06-27T15:30:55.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147152,1751038255641,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.641",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147153,1751038255650,"fUST",-3080.1,0.00020821,2,"2025-06-27T15:30:55.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147154,1751038255659,"fUST",-198.69848902,0.00020821,2,"2025-06-27T15:30:55.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147155,1751038255669,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147156,1751038255679,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147157,1751038255688,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.688",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147158,1751038255697,"fUST",-3962.82,0.00020821,2,"2025-06-27T15:30:55.697",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147159,1751038255707,"fUST",-482.95,0.00020821,2,"2025-06-27T15:30:55.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147160,1751038255716,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147161,1751038255726,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.726",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147162,1751038255735,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.735",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147163,1751038255745,"fUST",-2701.86,0.00020821,2,"2025-06-27T15:30:55.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147164,1751038255754,"fUST",-960.06,0.00020821,2,"2025-06-27T15:30:55.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147165,1751038255763,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147166,1751038255773,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.773",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147167,1751038255783,"fUST",-598.88,0.00020821,2,"2025-06-27T15:30:55.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147168,1751038255792,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147169,1751038255801,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147170,1751038255812,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.812",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147171,1751038255821,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147172,1751038255832,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147173,1751038255842,"fUST",-516.39,0.00020821,2,"2025-06-27T15:30:55.842",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147174,1751038255852,"fUST",-1018.47,0.00020821,2,"2025-06-27T15:30:55.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147175,1751038255862,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147176,1751038255871,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147177,1751038255880,"fUST",-1550.47,0.00020821,2,"2025-06-27T15:30:55.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147178,1751038255890,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147179,1751038255900,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147180,1751038255910,"fUST",-420.0,0.00020821,2,"2025-06-27T15:30:55.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147181,1751038255919,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147182,1751038255929,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147183,1751038255938,"fUST",-1531.61,0.00020821,2,"2025-06-27T15:30:55.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147184,1751038255948,"fUST",-1149.78,0.00020821,2,"2025-06-27T15:30:55.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147185,1751038255960,"fUST",-1081.48,0.00020821,2,"2025-06-27T15:30:55.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147186,1751038255971,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:55.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147187,1751038255982,"fUST",-584.17,0.00020821,2,"2025-06-27T15:30:55.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147188,1751038255992,"fUST",-348.01738204,0.00020821,2,"2025-06-27T15:30:55.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147189,1751038256002,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147190,1751038256011,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147191,1751038256021,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147192,1751038256031,"fUST",-4259.37,0.00020821,2,"2025-06-27T15:30:56.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147193,1751038256040,"fUST",-560.02,0.00020821,2,"2025-06-27T15:30:56.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147194,1751038256050,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147195,1751038256059,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147196,1751038256069,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147197,1751038256080,"fUST",-1041.06,0.00020821,2,"2025-06-27T15:30:56.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147198,1751038256090,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147199,1751038256100,"fUST",-1937.51,0.00020821,2,"2025-06-27T15:30:56.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147200,1751038256109,"fUST",-550.7,0.00020821,2,"2025-06-27T15:30:56.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147201,1751038256118,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147202,1751038256129,"fUST",-3901.22,0.00020821,2,"2025-06-27T15:30:56.129",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147203,1751038256138,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147204,1751038256147,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:56.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147205,1751038256158,"fUST",-1101.83,0.00020821,2,"2025-06-27T15:30:56.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147206,1751038256169,"fUST",-219.10230457,0.00020821,2,"2025-06-27T15:30:56.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147207,1751038256180,"fUST",-930.7,0.00020821,2,"2025-06-27T15:30:56.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147208,1751038256189,"fUST",-151.0,0.00020821,2,"2025-06-27T15:30:56.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147209,1751038256199,"fUST",-693.99,0.00020821,2,"2025-06-27T15:30:56.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147210,1751038256208,"fUST",-545.86,0.00020821,2,"2025-06-27T15:30:56.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147211,1751038256218,"fUST",-855.32,0.00020821,2,"2025-06-27T15:30:56.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147212,1751038256229,"fUST",-420.0,0.00020888,2,"2025-06-27T15:30:56.229",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147213,1751038256241,"fUST",-792.0,0.00020893,2,"2025-06-27T15:30:56.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147214,1751038256250,"fUST",-151.0,0.000209,3,"2025-06-27T15:30:56.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147215,1751038256261,"fUST",-4779.0624081,0.00020934,4,"2025-06-27T15:30:56.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147216,1751038256271,"fUST",-150.999999,0.00021,2,"2025-06-27T15:30:56.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147217,1751038256281,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147218,1751038256290,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147219,1751038256300,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.300",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147220,1751038256309,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147221,1751038256319,"fUST",-474.16392154,0.00021095,2,"2025-06-27T15:30:56.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147222,1751038256328,"fUST",-487.3,0.00021095,2,"2025-06-27T15:30:56.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147223,1751038256338,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147224,1751038256347,"fUST",-243.02,0.00021095,2,"2025-06-27T15:30:56.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147225,1751038256356,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147226,1751038256366,"fUST",-386.96,0.00021095,2,"2025-06-27T15:30:56.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147227,1751038256375,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147228,1751038256385,"fUST",-627.13,0.00021095,2,"2025-06-27T15:30:56.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147229,1751038256394,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147230,1751038256403,"fUST",-493.07,0.00021095,2,"2025-06-27T15:30:56.403",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147231,1751038256415,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147232,1751038256424,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147233,1751038256433,"fUST",-1636.33,0.00021095,2,"2025-06-27T15:30:56.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147234,1751038256442,"fUST",-464.66015576,0.00021095,2,"2025-06-27T15:30:56.442",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147235,1751038256452,"fUST",-977.32,0.00021095,2,"2025-06-27T15:30:56.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147236,1751038256461,"fUST",-5210.38,0.00021095,2,"2025-06-27T15:30:56.461",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147237,1751038256470,"fUST",-958.14,0.00021095,2,"2025-06-27T15:30:56.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147238,1751038256479,"fUST",-524.72,0.00021095,2,"2025-06-27T15:30:56.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147239,1751038256488,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147240,1751038256498,"fUST",-3966.91,0.00021095,2,"2025-06-27T15:30:56.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147241,1751038256508,"fUST",-1083.49,0.00021095,2,"2025-06-27T15:30:56.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147242,1751038256518,"fUST",-1615.3,0.00021095,2,"2025-06-27T15:30:56.518",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147243,1751038256527,"fUST",-428.19729134,0.00021095,2,"2025-06-27T15:30:56.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147244,1751038256536,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147245,1751038256546,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.546",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147246,1751038256555,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147247,1751038256564,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147248,1751038256575,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147249,1751038256584,"fUST",-821.81,0.00021095,2,"2025-06-27T15:30:56.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147250,1751038256594,"fUST",-1051.43,0.00021095,2,"2025-06-27T15:30:56.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147251,1751038256604,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147252,1751038256614,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.614",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147253,1751038256623,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.623",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147254,1751038256712,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147255,1751038256731,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147256,1751038256742,"fUST",-493.34,0.00021095,2,"2025-06-27T15:30:56.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147257,1751038256752,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147258,1751038256761,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147259,1751038256771,"fUST",-5570.99,0.00021095,2,"2025-06-27T15:30:56.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147260,1751038256780,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147261,1751038256789,"fUST",-1168.98,0.00021095,2,"2025-06-27T15:30:56.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147262,1751038256799,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147263,1751038256809,"fUST",-5551.03,0.00021095,2,"2025-06-27T15:30:56.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147264,1751038256818,"fUST",-1027.11,0.00021095,2,"2025-06-27T15:30:56.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147265,1751038256828,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147266,1751038256837,"fUST",-835.24,0.00021095,2,"2025-06-27T15:30:56.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147267,1751038256847,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147268,1751038256857,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147269,1751038256867,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147270,1751038256876,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147271,1751038256886,"fUST",-729.15,0.00021095,2,"2025-06-27T15:30:56.886",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147272,1751038256896,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147273,1751038256905,"fUST",-280.39,0.00021095,2,"2025-06-27T15:30:56.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147274,1751038256915,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147275,1751038256925,"fUST",-1628.16,0.00021095,2,"2025-06-27T15:30:56.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147276,1751038256935,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147277,1751038256944,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:56.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147278,1751038256954,"fUST",-648.14,0.00021095,2,"2025-06-27T15:30:56.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147279,1751038256963,"fUST",-551.64,0.00021095,2,"2025-06-27T15:30:56.963",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147280,1751038256973,"fUST",-566.05336089,0.00021095,2,"2025-06-27T15:30:56.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147281,1751038256983,"fUST",-3080.1,0.00021095,2,"2025-06-27T15:30:56.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147282,1751038256991,"fUST",-284.98887482,0.00021095,2,"2025-06-27T15:30:56.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147283,1751038257000,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147284,1751038257010,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147285,1751038257019,"fUST",-3962.82,0.00021095,2,"2025-06-27T15:30:57.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147286,1751038257029,"fUST",-482.95,0.00021095,2,"2025-06-27T15:30:57.029",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147287,1751038257038,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147288,1751038257047,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.047",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147289,1751038257057,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147290,1751038257067,"fUST",-2701.86,0.00021095,2,"2025-06-27T15:30:57.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147291,1751038257076,"fUST",-960.06,0.00021095,2,"2025-06-27T15:30:57.076",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147292,1751038257089,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147293,1751038257098,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147294,1751038257107,"fUST",-598.88,0.00021095,2,"2025-06-27T15:30:57.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147295,1751038257116,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147296,1751038257125,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147297,1751038257135,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147298,1751038257144,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.144",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147299,1751038257154,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.154",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147300,1751038257164,"fUST",-516.39,0.00021095,2,"2025-06-27T15:30:57.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147301,1751038257174,"fUST",-1018.47,0.00021095,2,"2025-06-27T15:30:57.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147302,1751038257184,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147303,1751038257193,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147304,1751038257202,"fUST",-1550.47,0.00021095,2,"2025-06-27T15:30:57.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147305,1751038257211,"fUST",-381.06006081,0.00021095,2,"2025-06-27T15:30:57.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147306,1751038257220,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147307,1751038257230,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147308,1751038257240,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147309,1751038257249,"fUST",-1531.61,0.00021095,2,"2025-06-27T15:30:57.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147310,1751038257260,"fUST",-1149.78,0.00021095,2,"2025-06-27T15:30:57.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147311,1751038257269,"fUST",-1081.48,0.00021095,2,"2025-06-27T15:30:57.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147312,1751038257278,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147313,1751038257287,"fUST",-584.17,0.00021095,2,"2025-06-27T15:30:57.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147314,1751038257297,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147315,1751038257308,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147316,1751038257319,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147317,1751038257328,"fUST",-4259.37,0.00021095,2,"2025-06-27T15:30:57.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147318,1751038257337,"fUST",-560.02,0.00021095,2,"2025-06-27T15:30:57.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147319,1751038257347,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147320,1751038257356,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147321,1751038257366,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147322,1751038257376,"fUST",-1041.06,0.00021095,2,"2025-06-27T15:30:57.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147323,1751038257385,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147324,1751038257395,"fUST",-1937.51,0.00021095,2,"2025-06-27T15:30:57.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147325,1751038257404,"fUST",-550.7,0.00021095,2,"2025-06-27T15:30:57.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147326,1751038257414,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147327,1751038257423,"fUST",-3901.22,0.00021095,2,"2025-06-27T15:30:57.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147328,1751038257433,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147329,1751038257444,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:57.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147330,1751038257454,"fUST",-1101.83,0.00021095,2,"2025-06-27T15:30:57.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147331,1751038257464,"fUST",-930.7,0.00021095,2,"2025-06-27T15:30:57.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147332,1751038257473,"fUST",-693.99,0.00021095,2,"2025-06-27T15:30:57.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147333,1751038257483,"fUST",-545.86,0.00021095,2,"2025-06-27T15:30:57.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147334,1751038257492,"fUST",-855.32,0.00021095,2,"2025-06-27T15:30:57.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147335,1751038257502,"fUST",-151.0,0.000211,3,"2025-06-27T15:30:57.502",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147336,1751038257511,"fUST",-4779.0624081,0.00021141,4,"2025-06-27T15:30:57.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147337,1751038257521,"fUST",-842.204,0.00021217,2,"2025-06-27T15:30:57.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147338,1751038257531,"fUST",-836.98798914,0.00021246,2,"2025-06-27T15:30:57.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147339,1751038257540,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147340,1751038257550,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147341,1751038257560,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147342,1751038257570,"fUST",-230.26210603,0.00021246,2,"2025-06-27T15:30:57.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147343,1751038257580,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147344,1751038257590,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147345,1751038257599,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147346,1751038257608,"fUST",-213.75309343,0.00021246,2,"2025-06-27T15:30:57.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147347,1751038257618,"fUST",-160.0,0.00021246,2,"2025-06-27T15:30:57.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147348,1751038257627,"fUST",-214.91804724,0.00021246,2,"2025-06-27T15:30:57.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147349,1751038257637,"fUST",-847.04181546,0.00021246,2,"2025-06-27T15:30:57.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147350,1751038257647,"fUST",-524.32400359,0.00021251,2,"2025-06-27T15:30:57.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147351,1751038257656,"fUST",-160.0,0.00021251,2,"2025-06-27T15:30:57.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147352,1751038257666,"fUST",-12562.41216491,0.00021251,2,"2025-06-27T15:30:57.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147353,1751038257675,"fUST",-160.0,0.00021251,2,"2025-06-27T15:30:57.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147354,1751038257684,"fUST",-210.01914849,0.00021336,2,"2025-06-27T15:30:57.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147355,1751038257694,"fUST",-404.33991464,0.00021336,2,"2025-06-27T15:30:57.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147356,1751038257705,"fUST",-306.74033047,0.00021336,2,"2025-06-27T15:30:57.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147357,1751038257714,"fUST",-4779.0624081,0.00021348,5,"2025-06-27T15:30:57.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147358,1751038257723,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147359,1751038257732,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147360,1751038257742,"fUST",-537.64523712,0.00021369,2,"2025-06-27T15:30:57.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147361,1751038257751,"fUST",-487.3,0.00021369,2,"2025-06-27T15:30:57.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147362,1751038257760,"fUST",-476.94,0.00021369,2,"2025-06-27T15:30:57.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147363,1751038257770,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147364,1751038257780,"fUST",-627.13,0.00021369,2,"2025-06-27T15:30:57.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147365,1751038257790,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.790",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147366,1751038257799,"fUST",-493.07,0.00021369,2,"2025-06-27T15:30:57.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147367,1751038257808,"fUST",-503.71953163,0.00021369,2,"2025-06-27T15:30:57.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147368,1751038257818,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147369,1751038257827,"fUST",-1636.33,0.00021369,2,"2025-06-27T15:30:57.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147370,1751038257837,"fUST",-977.32,0.00021369,2,"2025-06-27T15:30:57.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147371,1751038257847,"fUST",-5210.38,0.00021369,2,"2025-06-27T15:30:57.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147372,1751038257856,"fUST",-958.14,0.00021369,2,"2025-06-27T15:30:57.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147373,1751038257865,"fUST",-524.72,0.00021369,2,"2025-06-27T15:30:57.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147374,1751038257875,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147375,1751038257885,"fUST",-3966.91,0.00021369,2,"2025-06-27T15:30:57.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147376,1751038257895,"fUST",-1083.49,0.00021369,2,"2025-06-27T15:30:57.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147377,1751038257904,"fUST",-1615.3,0.00021369,2,"2025-06-27T15:30:57.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147378,1751038257913,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.913",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147379,1751038257923,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147380,1751038257933,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147381,1751038257942,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147382,1751038257951,"fUST",-821.81,0.00021369,2,"2025-06-27T15:30:57.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147383,1751038257961,"fUST",-1051.43,0.00021369,2,"2025-06-27T15:30:57.961",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147384,1751038257971,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147385,1751038257980,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147386,1751038257989,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:57.989",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147387,1751038257999,"fUST",-493.34,0.00021369,2,"2025-06-27T15:30:57.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147388,1751038258009,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147389,1751038258018,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147390,1751038258027,"fUST",-5570.99,0.00021369,2,"2025-06-27T15:30:58.027",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147391,1751038258036,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147392,1751038258046,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147393,1751038258055,"fUST",-1168.98,0.00021369,2,"2025-06-27T15:30:58.055",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147394,1751038258065,"fUST",-5551.03,0.00021369,2,"2025-06-27T15:30:58.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147395,1751038258074,"fUST",-1027.11,0.00021369,2,"2025-06-27T15:30:58.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147396,1751038258087,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147397,1751038258096,"fUST",-835.24,0.00021369,2,"2025-06-27T15:30:58.096",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147398,1751038258106,"fUST",-440.37,0.00021369,2,"2025-06-27T15:30:58.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147399,1751038258116,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147400,1751038258126,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147401,1751038258136,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147402,1751038258146,"fUST",-729.15,0.00021369,2,"2025-06-27T15:30:58.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147403,1751038258157,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147404,1751038258167,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147405,1751038258176,"fUST",-1628.16,0.00021369,2,"2025-06-27T15:30:58.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147406,1751038258186,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147407,1751038258196,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.196",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147408,1751038258206,"fUST",-648.14,0.00021369,2,"2025-06-27T15:30:58.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147409,1751038258216,"fUST",-551.64,0.00021369,2,"2025-06-27T15:30:58.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147410,1751038258226,"fUST",-3080.1,0.00021369,2,"2025-06-27T15:30:58.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147411,1751038258235,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.235",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147412,1751038258246,"fUST",-260.67427,0.00021369,2,"2025-06-27T15:30:58.246",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147413,1751038258255,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147414,1751038258264,"fUST",-3962.82,0.00021369,2,"2025-06-27T15:30:58.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147415,1751038258274,"fUST",-482.95,0.00021369,2,"2025-06-27T15:30:58.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147416,1751038258283,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.283",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147417,1751038258293,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147418,1751038258303,"fUST",-2701.86,0.00021369,2,"2025-06-27T15:30:58.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147419,1751038258314,"fUST",-960.06,0.00021369,2,"2025-06-27T15:30:58.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147420,1751038258324,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147421,1751038258333,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147422,1751038258343,"fUST",-598.88,0.00021369,2,"2025-06-27T15:30:58.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147423,1751038258352,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147424,1751038258362,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147425,1751038258371,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147426,1751038258381,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147427,1751038258390,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147428,1751038258400,"fUST",-516.39,0.00021369,2,"2025-06-27T15:30:58.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147429,1751038258410,"fUST",-1018.47,0.00021369,2,"2025-06-27T15:30:58.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147430,1751038258419,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147431,1751038258429,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147432,1751038258438,"fUST",-1550.47,0.00021369,2,"2025-06-27T15:30:58.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147433,1751038258447,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147434,1751038258457,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147435,1751038258466,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147436,1751038258476,"fUST",-1531.61,0.00021369,2,"2025-06-27T15:30:58.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147437,1751038258566,"fUST",-1149.78,0.00021369,2,"2025-06-27T15:30:58.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147438,1751038258577,"fUST",-1081.48,0.00021369,2,"2025-06-27T15:30:58.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147439,1751038258587,"fUST",-584.17,0.00021369,2,"2025-06-27T15:30:58.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147440,1751038258596,"fUST",-350.34538224,0.00021369,2,"2025-06-27T15:30:58.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147441,1751038258606,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147442,1751038258615,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147443,1751038258624,"fUST",-4259.37,0.00021369,2,"2025-06-27T15:30:58.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147444,1751038258634,"fUST",-560.02,0.00021369,2,"2025-06-27T15:30:58.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147445,1751038258643,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147446,1751038258652,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147447,1751038258662,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.662",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147448,1751038258672,"fUST",-1041.06,0.00021369,2,"2025-06-27T15:30:58.672",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147449,1751038258682,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147450,1751038258692,"fUST",-1937.51,0.00021369,2,"2025-06-27T15:30:58.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147451,1751038258702,"fUST",-550.7,0.00021369,2,"2025-06-27T15:30:58.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147452,1751038258711,"fUST",-164.80202433,0.00021369,2,"2025-06-27T15:30:58.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147453,1751038258721,"fUST",-3901.22,0.00021369,2,"2025-06-27T15:30:58.721",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147454,1751038258731,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147455,1751038258740,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:58.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147456,1751038258750,"fUST",-1101.83,0.00021369,2,"2025-06-27T15:30:58.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147457,1751038258760,"fUST",-930.7,0.00021369,2,"2025-06-27T15:30:58.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147458,1751038258769,"fUST",-693.99,0.00021369,2,"2025-06-27T15:30:58.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147459,1751038258779,"fUST",-545.86,0.00021369,2,"2025-06-27T15:30:58.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147460,1751038258788,"fUST",-855.32,0.00021369,2,"2025-06-27T15:30:58.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147461,1751038258798,"fUST",-151.093005,0.000215,2,"2025-06-27T15:30:58.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147462,1751038258808,"fUST",-151.0,0.000215,2,"2025-06-27T15:30:58.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147463,1751038258818,"fUST",-154.991109,0.000215,2,"2025-06-27T15:30:58.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147464,1751038258828,"fUST",-500.0,0.000215,2,"2025-06-27T15:30:58.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147465,1751038258838,"fUST",-500.0,0.000215,2,"2025-06-27T15:30:58.838",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147466,1751038258847,"fUST",-4779.0624081,0.00021555,5,"2025-06-27T15:30:58.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147467,1751038258856,"fUST",-582.23,0.00021643,2,"2025-06-27T15:30:58.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147468,1751038258866,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:58.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147469,1751038258875,"fUST",-487.3,0.00021643,2,"2025-06-27T15:30:58.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147470,1751038258885,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:58.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147471,1751038258895,"fUST",-627.13,0.00021643,2,"2025-06-27T15:30:58.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147472,1751038258905,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:58.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147473,1751038258915,"fUST",-493.07,0.00021643,2,"2025-06-27T15:30:58.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147474,1751038258924,"fUST",-1636.33,0.00021643,2,"2025-06-27T15:30:58.924",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147475,1751038258934,"fUST",-977.32,0.00021643,2,"2025-06-27T15:30:58.934",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147476,1751038258944,"fUST",-3281.03768377,0.00021643,2,"2025-06-27T15:30:58.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147477,1751038259094,"fUST",-1503.48939171,0.00021643,2,"2025-06-27T15:30:59.094",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147478,1751038259106,"fUST",-425.85292452,0.00021643,2,"2025-06-27T15:30:59.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147479,1751038259115,"fUST",-482.49642998,0.00021643,2,"2025-06-27T15:30:59.115",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147480,1751038259128,"fUST",-475.64357002,0.00021643,2,"2025-06-27T15:30:59.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147481,1751038259137,"fUST",-524.72,0.00021643,2,"2025-06-27T15:30:59.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147482,1751038259147,"fUST",-182.65,0.00021643,2,"2025-06-27T15:30:59.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147483,1751038259157,"fUST",-3966.91,0.00021643,2,"2025-06-27T15:30:59.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147484,1751038259167,"fUST",-1083.49,0.00021643,2,"2025-06-27T15:30:59.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147485,1751038259176,"fUST",-1615.3,0.00021643,2,"2025-06-27T15:30:59.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147486,1751038259186,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147487,1751038259195,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147488,1751038259205,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147489,1751038259215,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.215",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147490,1751038259224,"fUST",-821.81,0.00021643,2,"2025-06-27T15:30:59.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147491,1751038259234,"fUST",-1051.43,0.00021643,2,"2025-06-27T15:30:59.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147492,1751038259244,"fUST",-449.98108903,0.00021643,2,"2025-06-27T15:30:59.244",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147493,1751038259256,"fUST",-10.01891097,0.00021643,2,"2025-06-27T15:30:59.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147494,1751038259266,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147495,1751038259276,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147496,1751038259287,"fUST",-493.34,0.00021643,2,"2025-06-27T15:30:59.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147497,1751038259296,"fUST",-42.4365153,0.00021643,2,"2025-06-27T15:30:59.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147498,1751038259599,"fUST",-431.8799351,0.00019178,2,"2025-06-27T15:30:59.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147499,1751038259611,"fUST",-28.1200649,0.00019178,2,"2025-06-27T15:30:59.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147500,1751038259621,"fUST",-713.89,0.00019178,2,"2025-06-27T15:30:59.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147501,1751038259630,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:59.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147502,1751038259639,"fUST",-460.0,0.00019452,2,"2025-06-27T15:30:59.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147503,1751038259649,"fUST",-713.89,0.00019452,2,"2025-06-27T15:30:59.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147504,1751038259659,"fUST",-460.0,0.00019726,2,"2025-06-27T15:30:59.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147505,1751038259668,"fUST",-460.0,0.0002,2,"2025-06-27T15:30:59.668",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147506,1751038259677,"fUST",-460.0,0.00020273,2,"2025-06-27T15:30:59.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147507,1751038259686,"fUST",-460.0,0.00020547,2,"2025-06-27T15:30:59.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147508,1751038259696,"fUST",-460.0,0.00020821,2,"2025-06-27T15:30:59.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147509,1751038259705,"fUST",-460.0,0.00021095,2,"2025-06-27T15:30:59.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147510,1751038259715,"fUST",-460.0,0.00021369,2,"2025-06-27T15:30:59.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147511,1751038259724,"fUST",-4619.30855074,0.00021643,2,"2025-06-27T15:30:59.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147512,1751038259736,"fUST",-909.24493396,0.00021643,2,"2025-06-27T15:30:59.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147513,1751038259746,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147514,1751038259756,"fUST",-460.0,0.00021643,2,"2025-06-27T15:30:59.756",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147515,1751038259767,"fUST",-952.69602639,0.00021643,2,"2025-06-27T15:30:59.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147516,1751038259779,"fUST",-216.28397361,0.00021643,2,"2025-06-27T15:30:59.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147517,1751038259788,"fUST",-2191.71602639,0.00021643,2,"2025-06-27T15:30:59.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147518,1751038259804,"fUST",-559.48,0.00021643,2,"2025-06-27T15:30:59.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147519,1751038259817,"fUST",-984.84,0.00021643,2,"2025-06-27T15:30:59.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147520,1751038260286,"fUST",-460.0,0.00019178,2,"2025-06-27T15:31:00.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147521,1751038260295,"fUST",-460.0,0.00019452,2,"2025-06-27T15:31:00.295",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147522,1751038260305,"fUST",-713.89,0.00019726,2,"2025-06-27T15:31:00.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147523,1751038260314,"fUST",-460.0,0.00019726,2,"2025-06-27T15:31:00.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147524,1751038260324,"fUST",-460.0,0.00019726,2,"2025-06-27T15:31:00.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147525,1751038260333,"fUST",-713.89,0.0002,2,"2025-06-27T15:31:00.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147526,1751038260343,"fUST",-460.0,0.0002,2,"2025-06-27T15:31:00.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147527,1751038260352,"fUST",-713.89,0.00020273,2,"2025-06-27T15:31:00.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147528,1751038260362,"fUST",-460.0,0.00020273,2,"2025-06-27T15:31:00.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147529,1751038260371,"fUST",-516.92,0.00020547,2,"2025-06-27T15:31:00.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147530,1751038260381,"fUST",-713.89,0.00020547,2,"2025-06-27T15:31:00.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147531,1751038260391,"fUST",-460.0,0.00020547,2,"2025-06-27T15:31:00.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147532,1751038260401,"fUST",-713.89,0.00020821,2,"2025-06-27T15:31:00.401",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147533,1751038260410,"fUST",-460.0,0.00020821,2,"2025-06-27T15:31:00.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147534,1751038260420,"fUST",-713.89,0.00021095,2,"2025-06-27T15:31:00.420",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147535,1751038260430,"fUST",-460.0,0.00021095,2,"2025-06-27T15:31:00.430",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147536,1751038260439,"fUST",-713.89,0.00021369,2,"2025-06-27T15:31:00.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147537,1751038260448,"fUST",-460.0,0.00021369,2,"2025-06-27T15:31:00.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147538,1751038260458,"fUST",-1814.99397361,0.00021643,2,"2025-06-27T15:31:00.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147539,1751038260468,"fUST",-1027.11,0.00021643,2,"2025-06-27T15:31:00.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147540,1751038260477,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147541,1751038260487,"fUST",-835.24,0.00021643,2,"2025-06-27T15:31:00.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147542,1751038260497,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147543,1751038260518,"fUST",-729.15,0.00021643,2,"2025-06-27T15:31:00.518",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147544,1751038260528,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.528",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147545,1751038260539,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147546,1751038260549,"fUST",-1628.16,0.00021643,2,"2025-06-27T15:31:00.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147547,1751038260559,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147548,1751038260569,"fUST",-648.14,0.00021643,2,"2025-06-27T15:31:00.569",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147549,1751038260579,"fUST",-551.64,0.00021643,2,"2025-06-27T15:31:00.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147550,1751038260589,"fUST",-3080.1,0.00021643,2,"2025-06-27T15:31:00.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147551,1751038260599,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147552,1751038260608,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147553,1751038260618,"fUST",-3962.82,0.00021643,2,"2025-06-27T15:31:00.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147554,1751038260629,"fUST",-482.95,0.00021643,2,"2025-06-27T15:31:00.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147555,1751038260639,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147556,1751038260649,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147557,1751038260659,"fUST",-2701.86,0.00021643,2,"2025-06-27T15:31:00.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147558,1751038260669,"fUST",-960.06,0.00021643,2,"2025-06-27T15:31:00.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147559,1751038260679,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147560,1751038260689,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147561,1751038260699,"fUST",-598.88,0.00021643,2,"2025-06-27T15:31:00.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147562,1751038260710,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147563,1751038260720,"fUST",-516.39,0.00021643,2,"2025-06-27T15:31:00.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147564,1751038260730,"fUST",-1018.47,0.00021643,2,"2025-06-27T15:31:00.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147565,1751038260741,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147566,1751038260751,"fUST",-1550.47,0.00021643,2,"2025-06-27T15:31:00.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147567,1751038260761,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147568,1751038260771,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147569,1751038260782,"fUST",-1531.61,0.00021643,2,"2025-06-27T15:31:00.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147570,1751038260792,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147571,1751038260803,"fUST",-1149.78,0.00021643,2,"2025-06-27T15:31:00.803",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147572,1751038260813,"fUST",-1081.48,0.00021643,2,"2025-06-27T15:31:00.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147573,1751038260823,"fUST",-584.17,0.00021643,2,"2025-06-27T15:31:00.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147574,1751038260833,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147575,1751038260843,"fUST",-4259.37,0.00021643,2,"2025-06-27T15:31:00.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147576,1751038260853,"fUST",-560.02,0.00021643,2,"2025-06-27T15:31:00.853",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147577,1751038260863,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.863",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147578,1751038260873,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147579,1751038260883,"fUST",-1041.06,0.00021643,2,"2025-06-27T15:31:00.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147580,1751038260894,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:00.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147581,1751038260904,"fUST",-1937.51,0.00021643,2,"2025-06-27T15:31:00.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147582,1751038260914,"fUST",-550.7,0.00021643,2,"2025-06-27T15:31:00.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147583,1751038260924,"fUST",-3901.22,0.00021643,2,"2025-06-27T15:31:00.924",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147584,1751038260934,"fUST",-334.12209824,0.00021643,2,"2025-06-27T15:31:00.934",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147585,1751038260958,"fUST",-460.0,0.0002,2,"2025-06-27T15:31:00.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147586,1751038260968,"fUST",-125.87790176,0.00021643,2,"2025-06-27T15:31:00.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147587,1751038260978,"fUST",-1101.83,0.00021643,2,"2025-06-27T15:31:00.978",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147588,1751038260988,"fUST",-930.7,0.00021643,2,"2025-06-27T15:31:00.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147589,1751038260998,"fUST",-693.99,0.00021643,2,"2025-06-27T15:31:00.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147590,1751038261008,"fUST",-545.86,0.00021643,2,"2025-06-27T15:31:01.008",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147591,1751038261019,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:01.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147592,1751038261028,"fUST",-855.32,0.00021643,2,"2025-06-27T15:31:01.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147593,1751038261038,"fUST",-713.89,0.00021643,2,"2025-06-27T15:31:01.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147594,1751038261048,"fUST",-3202.96,0.000217,2,"2025-06-27T15:31:01.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147595,1751038261058,"fUST",-151.274964,0.00021762,2,"2025-06-27T15:31:01.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147596,1751038261069,"fUST",-151.0,0.00021762,2,"2025-06-27T15:31:01.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147597,1751038261080,"fUST",-437.811769,0.00021762,2,"2025-06-27T15:31:01.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147598,1751038261091,"fUST",-437.811769,0.00021762,2,"2025-06-27T15:31:01.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147599,1751038261101,"fUST",-5454.23665273,0.00021917,2,"2025-06-27T15:31:01.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147600,1751038261112,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147601,1751038261124,"fUST",-487.3,0.00021917,2,"2025-06-27T15:31:01.124",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147602,1751038261134,"fUST",-272.38,0.00021917,2,"2025-06-27T15:31:01.134",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147603,1751038261145,"fUST",-627.13,0.00021917,2,"2025-06-27T15:31:01.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147604,1751038261155,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147605,1751038261165,"fUST",-493.07,0.00021917,2,"2025-06-27T15:31:01.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147606,1751038261175,"fUST",-1636.33,0.00021917,2,"2025-06-27T15:31:01.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147607,1751038261185,"fUST",-977.32,0.00021917,2,"2025-06-27T15:31:01.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147608,1751038261194,"fUST",-5210.38,0.00021917,2,"2025-06-27T15:31:01.194",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147609,1751038261204,"fUST",-524.72,0.00021917,2,"2025-06-27T15:31:01.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147610,1751038261213,"fUST",-1615.3,0.00021917,2,"2025-06-27T15:31:01.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147611,1751038261223,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147612,1751038261233,"fUST",-518.09,0.00021917,2,"2025-06-27T15:31:01.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147613,1751038261243,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147614,1751038261252,"fUST",-821.81,0.00021917,2,"2025-06-27T15:31:01.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147615,1751038261263,"fUST",-1051.43,0.00021917,2,"2025-06-27T15:31:01.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147616,1751038261272,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147617,1751038261282,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147618,1751038261292,"fUST",-493.34,0.00021917,2,"2025-06-27T15:31:01.292",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147619,1751038261301,"fUST",-5570.99,0.00021917,2,"2025-06-27T15:31:01.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147620,1751038261313,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.313",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147621,1751038261323,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.323",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147622,1751038261333,"fUST",-1168.98,0.00021917,2,"2025-06-27T15:31:01.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147623,1751038261343,"fUST",-5551.03,0.00021917,2,"2025-06-27T15:31:01.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147624,1751038261352,"fUST",-1027.11,0.00021917,2,"2025-06-27T15:31:01.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147625,1751038261362,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147626,1751038261372,"fUST",-835.24,0.00021917,2,"2025-06-27T15:31:01.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147627,1751038261381,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147628,1751038261391,"fUST",-729.15,0.00021917,2,"2025-06-27T15:31:01.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147629,1751038261400,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147630,1751038261412,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.412",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147631,1751038261422,"fUST",-1628.16,0.00021917,2,"2025-06-27T15:31:01.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147632,1751038261432,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.432",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147633,1751038261443,"fUST",-648.14,0.00021917,2,"2025-06-27T15:31:01.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147634,1751038261452,"fUST",-551.64,0.00021917,2,"2025-06-27T15:31:01.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147635,1751038261462,"fUST",-3080.1,0.00021917,2,"2025-06-27T15:31:01.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147636,1751038261471,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.471",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147637,1751038261481,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147638,1751038261491,"fUST",-3962.82,0.00021917,2,"2025-06-27T15:31:01.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147639,1751038261501,"fUST",-482.95,0.00021917,2,"2025-06-27T15:31:01.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147640,1751038261510,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147641,1751038261520,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147642,1751038261530,"fUST",-2701.86,0.00021917,2,"2025-06-27T15:31:01.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147643,1751038261540,"fUST",-960.06,0.00021917,2,"2025-06-27T15:31:01.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147644,1751038261550,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147645,1751038261560,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147646,1751038261570,"fUST",-598.88,0.00021917,2,"2025-06-27T15:31:01.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147647,1751038261580,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147648,1751038261590,"fUST",-516.39,0.00021917,2,"2025-06-27T15:31:01.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147649,1751038261603,"fUST",-1018.47,0.00021917,2,"2025-06-27T15:31:01.603",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147650,1751038261612,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147651,1751038261622,"fUST",-1550.47,0.00021917,2,"2025-06-27T15:31:01.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147652,1751038261632,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.632",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147653,1751038261643,"fUST",-462.4,0.00021917,2,"2025-06-27T15:31:01.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147654,1751038261653,"fUST",-1531.61,0.00021917,2,"2025-06-27T15:31:01.653",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147655,1751038261663,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147656,1751038261673,"fUST",-1149.78,0.00021917,2,"2025-06-27T15:31:01.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147657,1751038261683,"fUST",-813.73973447,0.00021917,2,"2025-06-27T15:31:01.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147658,1751038261697,"fUST",-267.74026553,0.00021917,2,"2025-06-27T15:31:01.697",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147659,1751038261707,"fUST",-584.17,0.00021917,2,"2025-06-27T15:31:01.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147660,1751038261717,"fUST",-500.0,0.00021917,2,"2025-06-27T15:31:01.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147661,1751038261836,"fUST",-4259.37,0.00021917,2,"2025-06-27T15:31:01.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147662,1751038261846,"fUST",-560.02,0.00021917,2,"2025-06-27T15:31:01.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147663,1751038261856,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147664,1751038261866,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:01.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147665,1751038261876,"fUST",-314.26882056,0.00021917,2,"2025-06-27T15:31:01.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147666,1751038262380,"fUST",-500.0,0.0001945,2,"2025-06-27T15:31:02.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147667,1751038262390,"fUST",-631.56378341,0.0001945,2,"2025-06-27T15:31:02.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147668,1751038262399,"fUST",-500.0,0.0001945,2,"2025-06-27T15:31:02.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147669,1751038262409,"fUST",-460.0,0.00020273,2,"2025-06-27T15:31:02.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147670,1751038262421,"fUST",-460.0,0.00020547,2,"2025-06-27T15:31:02.421",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147671,1751038262431,"fUST",-460.0,0.00020821,2,"2025-06-27T15:31:02.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147672,1751038262440,"fUST",-460.0,0.00021095,2,"2025-06-27T15:31:02.440",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147673,1751038262449,"fUST",-460.0,0.00021369,2,"2025-06-27T15:31:02.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147674,1751038262459,"fUST",-460.0,0.00021643,2,"2025-06-27T15:31:02.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147675,1751038262469,"fUST",-726.79117944,0.00021917,2,"2025-06-27T15:31:02.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147676,1751038262478,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:02.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147677,1751038262488,"fUST",-1937.51,0.00021917,2,"2025-06-27T15:31:02.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147678,1751038262497,"fUST",-550.7,0.00021917,2,"2025-06-27T15:31:02.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147679,1751038262507,"fUST",-3901.22,0.00021917,2,"2025-06-27T15:31:02.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147680,1751038262519,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:02.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147681,1751038262531,"fUST",-1101.83,0.00021917,2,"2025-06-27T15:31:02.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147682,1751038262541,"fUST",-930.7,0.00021917,2,"2025-06-27T15:31:02.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147683,1751038262551,"fUST",-693.99,0.00021917,2,"2025-06-27T15:31:02.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147684,1751038262561,"fUST",-545.86,0.00021917,2,"2025-06-27T15:31:02.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147685,1751038262572,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:02.572",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147686,1751038262582,"fUST",-855.32,0.00021917,2,"2025-06-27T15:31:02.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147687,1751038262591,"fUST",-713.89,0.00021917,2,"2025-06-27T15:31:02.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147688,1751038262600,"fUST",-460.0,0.00021917,2,"2025-06-27T15:31:02.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147689,1751038262610,"fUST",-209.75577767,0.00021918,2,"2025-06-27T15:31:02.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147690,1751038262621,"fUST",-467.73939395,0.00021918,2,"2025-06-27T15:31:02.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147691,1751038262631,"fUST",-518.98600779,0.00021973,2,"2025-06-27T15:31:02.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147692,1751038262642,"fUST",-500.56304579,0.00021973,2,"2025-06-27T15:31:02.642",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147693,1751038262652,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147694,1751038262662,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.662",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147695,1751038262673,"fUST",-167.364757,0.00021973,2,"2025-06-27T15:31:02.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147696,1751038262683,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147697,1751038262693,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147698,1751038262703,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147699,1751038262713,"fUST",-600.0,0.00021973,2,"2025-06-27T15:31:02.713",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147700,1751038262723,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147701,1751038262733,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147702,1751038262743,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147703,1751038262752,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147704,1751038262762,"fUST",-359.60088653,0.00021973,2,"2025-06-27T15:31:02.762",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147705,1751038262771,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147706,1751038262781,"fUST",-160.95674916,0.00021973,2,"2025-06-27T15:31:02.781",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147707,1751038262791,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147708,1751038262801,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147709,1751038262811,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147710,1751038262822,"fUST",-441.67090257,0.00021973,2,"2025-06-27T15:31:02.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147711,1751038262832,"fUST",-417.31908353,0.00021973,2,"2025-06-27T15:31:02.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147712,1751038262841,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147713,1751038262851,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147714,1751038262861,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147715,1751038262870,"fUST",-500.0,0.00021973,2,"2025-06-27T15:31:02.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147716,1751038262880,"fUST",-3566.98612394,0.00021999,2,"2025-06-27T15:31:02.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147717,1751038262892,"fUST",-24215.97352935,0.00021999,2,"2025-06-27T15:31:02.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147718,1751038262904,"fUST",-125209.86875248,0.00021999,2,"2025-06-27T15:31:02.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147719,1751038262914,"fUST",-151.0,0.00022,7,"2025-06-27T15:31:02.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147720,1751038262923,"fUST",-428.381506,0.00022,7,"2025-06-27T15:31:02.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147721,1751038262932,"fUST",-428.381506,0.00022,7,"2025-06-27T15:31:02.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147722,1751038262941,"fUST",-151.0,0.00022,7,"2025-06-27T15:31:02.941",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147723,1751038262951,"fUST",-196.311275,0.00022,7,"2025-06-27T15:31:02.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147724,1751038262960,"fUST",-196.311275,0.00022,7,"2025-06-27T15:31:02.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147725,1751038262970,"fUST",-213.75309343,0.00022,7,"2025-06-27T15:31:02.970",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147726,1751038262980,"fUST",-524.32400359,0.00022,7,"2025-06-27T15:31:02.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147727,1751038262990,"fUST",-6687.72296349,0.00022,2,"2025-06-27T15:31:02.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147728,1751038262999,"fUST",-151.0,0.00022,7,"2025-06-27T15:31:02.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147729,1751038263009,"fUST",-15498.2,0.00022,7,"2025-06-27T15:31:03.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147730,1751038263019,"fUST",-195505.71,0.00022,7,"2025-06-27T15:31:03.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147731,1751038263028,"fUST",-500.0,0.00022044,2,"2025-06-27T15:31:03.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147732,1751038263038,"fUST",-1000.0,0.00022048,2,"2025-06-27T15:31:03.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147733,1751038263048,"fUST",-1000.0,0.00022048,2,"2025-06-27T15:31:03.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147734,1751038263058,"fUST",-151.0,0.00022176,7,"2025-06-27T15:31:03.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147735,1751038263069,"fUST",-151.0,0.00022176,7,"2025-06-27T15:31:03.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147736,1751038263078,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147737,1751038263090,"fUST",-487.3,0.00022191,2,"2025-06-27T15:31:03.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147738,1751038263101,"fUST",-627.13,0.00022191,2,"2025-06-27T15:31:03.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147739,1751038263110,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147740,1751038263120,"fUST",-493.07,0.00022191,2,"2025-06-27T15:31:03.120",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147741,1751038263130,"fUST",-1636.33,0.00022191,2,"2025-06-27T15:31:03.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147742,1751038263140,"fUST",-977.32,0.00022191,2,"2025-06-27T15:31:03.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147743,1751038263150,"fUST",-5210.38,0.00022191,2,"2025-06-27T15:31:03.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147744,1751038263160,"fUST",-524.72,0.00022191,2,"2025-06-27T15:31:03.160",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147745,1751038263171,"fUST",-1615.3,0.00022191,2,"2025-06-27T15:31:03.171",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147746,1751038263182,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.182",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147747,1751038263192,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147748,1751038263203,"fUST",-821.81,0.00022191,2,"2025-06-27T15:31:03.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147749,1751038263213,"fUST",-1051.43,0.00022191,2,"2025-06-27T15:31:03.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147750,1751038263223,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147751,1751038263233,"fUST",-199.28,0.00022191,2,"2025-06-27T15:31:03.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147752,1751038263243,"fUST",-493.34,0.00022191,2,"2025-06-27T15:31:03.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147753,1751038263253,"fUST",-5570.99,0.00022191,2,"2025-06-27T15:31:03.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147754,1751038263263,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147755,1751038263272,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147756,1751038263282,"fUST",-1168.98,0.00022191,2,"2025-06-27T15:31:03.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147757,1751038263291,"fUST",-5551.03,0.00022191,2,"2025-06-27T15:31:03.291",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147758,1751038263302,"fUST",-1027.11,0.00022191,2,"2025-06-27T15:31:03.302",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147759,1751038263312,"fUST",-198.34,0.00022191,2,"2025-06-27T15:31:03.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147760,1751038263322,"fUST",-835.24,0.00022191,2,"2025-06-27T15:31:03.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147761,1751038263331,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.331",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147762,1751038263424,"fUST",-729.15,0.00022191,2,"2025-06-27T15:31:03.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147763,1751038263435,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147764,1751038263444,"fUST",-1628.16,0.00022191,2,"2025-06-27T15:31:03.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147765,1751038263455,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147766,1751038263466,"fUST",-648.14,0.00022191,2,"2025-06-27T15:31:03.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147767,1751038263476,"fUST",-551.64,0.00022191,2,"2025-06-27T15:31:03.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147768,1751038263485,"fUST",-348.12,0.00022191,2,"2025-06-27T15:31:03.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147769,1751038263495,"fUST",-3080.1,0.00022191,2,"2025-06-27T15:31:03.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147770,1751038263504,"fUST",-3962.82,0.00022191,2,"2025-06-27T15:31:03.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147771,1751038263514,"fUST",-482.95,0.00022191,2,"2025-06-27T15:31:03.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147772,1751038263524,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147773,1751038263535,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147774,1751038263544,"fUST",-2701.86,0.00022191,2,"2025-06-27T15:31:03.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147775,1751038263554,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147776,1751038263565,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147777,1751038263575,"fUST",-960.06,0.00022191,2,"2025-06-27T15:31:03.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147778,1751038263585,"fUST",-598.88,0.00022191,2,"2025-06-27T15:31:03.585",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147779,1751038263595,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.595",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147780,1751038263604,"fUST",-516.39,0.00022191,2,"2025-06-27T15:31:03.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147781,1751038263614,"fUST",-1018.47,0.00022191,2,"2025-06-27T15:31:03.614",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147782,1751038263624,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147783,1751038263634,"fUST",-1550.47,0.00022191,2,"2025-06-27T15:31:03.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147784,1751038263644,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147785,1751038263654,"fUST",-1531.61,0.00022191,2,"2025-06-27T15:31:03.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147786,1751038263664,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147787,1751038263674,"fUST",-1149.78,0.00022191,2,"2025-06-27T15:31:03.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147788,1751038263684,"fUST",-1081.48,0.00022191,2,"2025-06-27T15:31:03.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147789,1751038263694,"fUST",-584.17,0.00022191,2,"2025-06-27T15:31:03.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147790,1751038263705,"fUST",-4259.37,0.00022191,2,"2025-06-27T15:31:03.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147791,1751038263714,"fUST",-560.02,0.00022191,2,"2025-06-27T15:31:03.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147792,1751038263724,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147793,1751038263734,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147794,1751038263744,"fUST",-1041.06,0.00022191,2,"2025-06-27T15:31:03.744",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147795,1751038263755,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147796,1751038263765,"fUST",-1937.51,0.00022191,2,"2025-06-27T15:31:03.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147797,1751038263775,"fUST",-550.7,0.00022191,2,"2025-06-27T15:31:03.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147798,1751038263786,"fUST",-3901.22,0.00022191,2,"2025-06-27T15:31:03.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147799,1751038263796,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147800,1751038263806,"fUST",-1101.83,0.00022191,2,"2025-06-27T15:31:03.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147801,1751038263816,"fUST",-930.7,0.00022191,2,"2025-06-27T15:31:03.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147802,1751038263827,"fUST",-693.99,0.00022191,2,"2025-06-27T15:31:03.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147803,1751038263837,"fUST",-545.86,0.00022191,2,"2025-06-27T15:31:03.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147804,1751038263847,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147805,1751038263857,"fUST",-855.32,0.00022191,2,"2025-06-27T15:31:03.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147806,1751038263867,"fUST",-713.89,0.00022191,2,"2025-06-27T15:31:03.867",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147807,1751038263876,"fUST",-460.0,0.00022191,2,"2025-06-27T15:31:03.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147808,1751038263886,"fUST",-1189.0,0.00022405,2,"2025-06-27T15:31:03.886",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147809,1751038263896,"fUST",-2393.0,0.0002243,2,"2025-06-27T15:31:03.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147810,1751038263905,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:03.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147811,1751038263916,"fUST",-487.3,0.00022465,2,"2025-06-27T15:31:03.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147812,1751038263926,"fUST",-627.13,0.00022465,2,"2025-06-27T15:31:03.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147813,1751038263936,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:03.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147814,1751038263947,"fUST",-493.07,0.00022465,2,"2025-06-27T15:31:03.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147815,1751038263956,"fUST",-1636.33,0.00022465,2,"2025-06-27T15:31:03.956",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147816,1751038263967,"fUST",-151.0,0.00022465,7,"2025-06-27T15:31:03.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147817,1751038263977,"fUST",-977.32,0.00022465,2,"2025-06-27T15:31:03.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147818,1751038263988,"fUST",-5210.38,0.00022465,2,"2025-06-27T15:31:03.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147819,1751038263997,"fUST",-151.0,0.00022465,7,"2025-06-27T15:31:03.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147820,1751038264007,"fUST",-524.72,0.00022465,2,"2025-06-27T15:31:04.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147821,1751038264017,"fUST",-1615.3,0.00022465,2,"2025-06-27T15:31:04.017",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147822,1751038264028,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147823,1751038264038,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147824,1751038264048,"fUST",-821.81,0.00022465,2,"2025-06-27T15:31:04.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147825,1751038264058,"fUST",-1051.43,0.00022465,2,"2025-06-27T15:31:04.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147826,1751038264068,"fUST",-558.93193826,0.00022465,2,"2025-06-27T15:31:04.068",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147827,1751038264078,"fUST",-493.34,0.00022465,2,"2025-06-27T15:31:04.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147828,1751038264091,"fUST",-151.0,0.00022465,7,"2025-06-27T15:31:04.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147829,1751038264101,"fUST",-151.0,0.00022465,7,"2025-06-27T15:31:04.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147830,1751038264111,"fUST",-5570.99,0.00022465,2,"2025-06-27T15:31:04.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147831,1751038264121,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147832,1751038264131,"fUST",-477.99,0.00022465,2,"2025-06-27T15:31:04.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147833,1751038264141,"fUST",-1168.98,0.00022465,2,"2025-06-27T15:31:04.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147834,1751038264151,"fUST",-5551.03,0.00022465,2,"2025-06-27T15:31:04.151",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147835,1751038264161,"fUST",-1027.11,0.00022465,2,"2025-06-27T15:31:04.161",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147836,1751038264172,"fUST",-835.24,0.00022465,2,"2025-06-27T15:31:04.172",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147837,1751038264182,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.182",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147838,1751038264192,"fUST",-729.15,0.00022465,2,"2025-06-27T15:31:04.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147839,1751038264201,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147840,1751038264212,"fUST",-1628.16,0.00022465,2,"2025-06-27T15:31:04.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147841,1751038264222,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147842,1751038264232,"fUST",-648.14,0.00022465,2,"2025-06-27T15:31:04.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147843,1751038264242,"fUST",-551.64,0.00022465,2,"2025-06-27T15:31:04.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147844,1751038264252,"fUST",-3080.1,0.00022465,2,"2025-06-27T15:31:04.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147845,1751038264261,"fUST",-714.787094,0.00022465,7,"2025-06-27T15:31:04.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147846,1751038264271,"fUST",-3962.82,0.00022465,2,"2025-06-27T15:31:04.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147847,1751038264281,"fUST",-714.787094,0.00022465,7,"2025-06-27T15:31:04.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147848,1751038264292,"fUST",-482.95,0.00022465,2,"2025-06-27T15:31:04.292",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147849,1751038264301,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147850,1751038264311,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147851,1751038264322,"fUST",-2701.86,0.00022465,2,"2025-06-27T15:31:04.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147852,1751038264334,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147853,1751038264344,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147854,1751038264354,"fUST",-960.06,0.00022465,2,"2025-06-27T15:31:04.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147855,1751038264374,"fUST",-598.88,0.00022465,2,"2025-06-27T15:31:04.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147856,1751038264384,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147857,1751038264394,"fUST",-516.39,0.00022465,2,"2025-06-27T15:31:04.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147858,1751038264403,"fUST",-1018.47,0.00022465,2,"2025-06-27T15:31:04.403",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147859,1751038264414,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147860,1751038264424,"fUST",-1550.47,0.00022465,2,"2025-06-27T15:31:04.424",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147861,1751038264435,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147862,1751038264445,"fUST",-1531.61,0.00022465,2,"2025-06-27T15:31:04.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147863,1751038264454,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147864,1751038264464,"fUST",-1149.78,0.00022465,2,"2025-06-27T15:31:04.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147865,1751038264475,"fUST",-1081.48,0.00022465,2,"2025-06-27T15:31:04.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147866,1751038264485,"fUST",-584.17,0.00022465,2,"2025-06-27T15:31:04.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147867,1751038264494,"fUST",-4259.37,0.00022465,2,"2025-06-27T15:31:04.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147868,1751038264504,"fUST",-437.811769,0.00022465,7,"2025-06-27T15:31:04.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147869,1751038264514,"fUST",-437.811769,0.00022465,7,"2025-06-27T15:31:04.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147870,1751038264523,"fUST",-560.02,0.00022465,2,"2025-06-27T15:31:04.523",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147871,1751038264533,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.533",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147872,1751038264543,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.543",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147873,1751038264554,"fUST",-1041.06,0.00022465,2,"2025-06-27T15:31:04.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147874,1751038264564,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147875,1751038264575,"fUST",-1937.51,0.00022465,2,"2025-06-27T15:31:04.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147876,1751038264585,"fUST",-550.7,0.00022465,2,"2025-06-27T15:31:04.585",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147877,1751038264596,"fUST",-3901.22,0.00022465,2,"2025-06-27T15:31:04.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147878,1751038264605,"fUST",-396.6,0.00022465,2,"2025-06-27T15:31:04.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147879,1751038264616,"fUST",-1101.83,0.00022465,2,"2025-06-27T15:31:04.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147880,1751038264626,"fUST",-930.7,0.00022465,2,"2025-06-27T15:31:04.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147881,1751038264636,"fUST",-693.99,0.00022465,2,"2025-06-27T15:31:04.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147882,1751038264646,"fUST",-545.86,0.00022465,2,"2025-06-27T15:31:04.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147883,1751038264656,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147884,1751038264666,"fUST",-855.32,0.00022465,2,"2025-06-27T15:31:04.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147885,1751038264676,"fUST",-713.89,0.00022465,2,"2025-06-27T15:31:04.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147886,1751038264686,"fUST",-460.0,0.00022465,2,"2025-06-27T15:31:04.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147887,1751038264696,"fUST",-1189.0,0.00022465,2,"2025-06-27T15:31:04.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147888,1751038264705,"fUST",-151.0,0.000225,6,"2025-06-27T15:31:04.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147889,1751038264715,"fUST",-10241.62216267,0.000225,15,"2025-06-27T15:31:04.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147890,1751038264725,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147891,1751038264735,"fUST",-908.95724477,0.00022521,2,"2025-06-27T15:31:04.735",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147892,1751038264745,"fUST",-641.18617463,0.00022521,2,"2025-06-27T15:31:04.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147893,1751038264755,"fUST",-915.91753784,0.00022521,2,"2025-06-27T15:31:04.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147894,1751038264765,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147895,1751038264775,"fUST",-1200.0,0.00022521,2,"2025-06-27T15:31:04.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147896,1751038264786,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147897,1751038264796,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147898,1751038264806,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147899,1751038264816,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.816",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147900,1751038264826,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147901,1751038264836,"fUST",-500.0,0.00022521,2,"2025-06-27T15:31:04.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147902,1751038264846,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147903,1751038264856,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147904,1751038264973,"fUST",-1000.38992242,0.00022521,2,"2025-06-27T15:31:04.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147905,1751038264983,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147906,1751038264994,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:04.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147907,1751038265003,"fUST",-1000.0,0.00022521,2,"2025-06-27T15:31:05.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147908,1751038265012,"fUST",-1189.0,0.00022567,2,"2025-06-27T15:31:05.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147909,1751038265022,"fUST",-1000.0,0.00022592,2,"2025-06-27T15:31:05.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147910,1751038265032,"fUST",-1500.0,0.00022596,2,"2025-06-27T15:31:05.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147911,1751038265041,"fUST",-500.0,0.00022691,2,"2025-06-27T15:31:05.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147912,1751038265050,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147913,1751038265059,"fUST",-487.3,0.00022739,2,"2025-06-27T15:31:05.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147914,1751038265070,"fUST",-627.13,0.00022739,2,"2025-06-27T15:31:05.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147915,1751038265080,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147916,1751038265092,"fUST",-493.07,0.00022739,2,"2025-06-27T15:31:05.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147917,1751038265101,"fUST",-1636.33,0.00022739,2,"2025-06-27T15:31:05.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147918,1751038265111,"fUST",-977.32,0.00022739,2,"2025-06-27T15:31:05.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147919,1751038265121,"fUST",-5210.38,0.00022739,2,"2025-06-27T15:31:05.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147920,1751038265130,"fUST",-524.72,0.00022739,2,"2025-06-27T15:31:05.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147921,1751038265139,"fUST",-1615.3,0.00022739,2,"2025-06-27T15:31:05.139",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147922,1751038265149,"fUST",-336.16883824,0.00022739,2,"2025-06-27T15:31:05.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147923,1751038265161,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.161",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147924,1751038265171,"fUST",-821.81,0.00022739,2,"2025-06-27T15:31:05.171",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147925,1751038265180,"fUST",-1051.43,0.00022739,2,"2025-06-27T15:31:05.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147926,1751038265190,"fUST",-493.34,0.00022739,2,"2025-06-27T15:31:05.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147927,1751038265199,"fUST",-5570.99,0.00022739,2,"2025-06-27T15:31:05.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147928,1751038265208,"fUST",-151.18277001,0.00022739,2,"2025-06-27T15:31:05.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147929,1751038265218,"fUST",-1168.98,0.00022739,2,"2025-06-27T15:31:05.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147930,1751038265228,"fUST",-5551.03,0.00022739,2,"2025-06-27T15:31:05.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147931,1751038265237,"fUST",-1027.11,0.00022739,2,"2025-06-27T15:31:05.237",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147932,1751038265247,"fUST",-835.24,0.00022739,2,"2025-06-27T15:31:05.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147933,1751038265256,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147934,1751038265265,"fUST",-729.15,0.00022739,2,"2025-06-27T15:31:05.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147935,1751038265274,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147936,1751038265284,"fUST",-1628.16,0.00022739,2,"2025-06-27T15:31:05.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147937,1751038265293,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147938,1751038265303,"fUST",-648.14,0.00022739,2,"2025-06-27T15:31:05.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147939,1751038265312,"fUST",-551.64,0.00022739,2,"2025-06-27T15:31:05.312",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147940,1751038265322,"fUST",-3080.1,0.00022739,2,"2025-06-27T15:31:05.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147941,1751038265331,"fUST",-3962.82,0.00022739,2,"2025-06-27T15:31:05.331",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147942,1751038265341,"fUST",-482.95,0.00022739,2,"2025-06-27T15:31:05.341",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147943,1751038265351,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.351",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147944,1751038265360,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147945,1751038265370,"fUST",-2701.86,0.00022739,2,"2025-06-27T15:31:05.370",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147946,1751038265380,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147947,1751038265390,"fUST",-960.06,0.00022739,2,"2025-06-27T15:31:05.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147948,1751038265399,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147949,1751038265408,"fUST",-598.88,0.00022739,2,"2025-06-27T15:31:05.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147950,1751038265418,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147951,1751038265428,"fUST",-516.39,0.00022739,2,"2025-06-27T15:31:05.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147952,1751038265437,"fUST",-1018.47,0.00022739,2,"2025-06-27T15:31:05.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147953,1751038265447,"fUST",-550.8,0.00022739,2,"2025-06-27T15:31:05.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147954,1751038265456,"fUST",-1550.47,0.00022739,2,"2025-06-27T15:31:05.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147955,1751038265466,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147956,1751038265475,"fUST",-1531.61,0.00022739,2,"2025-06-27T15:31:05.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147957,1751038265485,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147958,1751038265494,"fUST",-1149.78,0.00022739,2,"2025-06-27T15:31:05.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147959,1751038265504,"fUST",-1081.48,0.00022739,2,"2025-06-27T15:31:05.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147960,1751038265513,"fUST",-584.17,0.00022739,2,"2025-06-27T15:31:05.513",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147961,1751038265523,"fUST",-4259.37,0.00022739,2,"2025-06-27T15:31:05.523",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147962,1751038265532,"fUST",-560.02,0.00022739,2,"2025-06-27T15:31:05.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147963,1751038265542,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147964,1751038265551,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147965,1751038265560,"fUST",-1041.06,0.00022739,2,"2025-06-27T15:31:05.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147966,1751038265570,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147967,1751038265580,"fUST",-1937.51,0.00022739,2,"2025-06-27T15:31:05.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147968,1751038265589,"fUST",-550.7,0.00022739,2,"2025-06-27T15:31:05.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147969,1751038265600,"fUST",-3901.22,0.00022739,2,"2025-06-27T15:31:05.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147970,1751038265609,"fUST",-1101.83,0.00022739,2,"2025-06-27T15:31:05.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147971,1751038265618,"fUST",-930.7,0.00022739,2,"2025-06-27T15:31:05.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147972,1751038265627,"fUST",-693.99,0.00022739,2,"2025-06-27T15:31:05.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147973,1751038265637,"fUST",-545.86,0.00022739,2,"2025-06-27T15:31:05.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147974,1751038265646,"fUST",-460.0,0.00022739,2,"2025-06-27T15:31:05.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147975,1751038265656,"fUST",-855.32,0.00022739,2,"2025-06-27T15:31:05.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147976,1751038265665,"fUST",-713.89,0.00022739,2,"2025-06-27T15:31:05.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147977,1751038265675,"fUST",-966.0,0.00022742,2,"2025-06-27T15:31:05.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147978,1751038265685,"fUST",-406.0,0.00022742,2,"2025-06-27T15:31:05.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147979,1751038265694,"fUST",-900.0,0.0002275,2,"2025-06-27T15:31:05.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147980,1751038265703,"fUST",-151.0,0.00022763,7,"2025-06-27T15:31:05.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147981,1751038265712,"fUST",-151.0,0.00022763,7,"2025-06-27T15:31:05.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147982,1751038265722,"fUST",-151.0,0.00022763,7,"2025-06-27T15:31:05.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147983,1751038265732,"fUST",-151.0,0.00022763,7,"2025-06-27T15:31:05.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147984,1751038265743,"fUST",-333.9512,0.00022763,7,"2025-06-27T15:31:05.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147985,1751038265753,"fUST",-333.9512,0.00022763,7,"2025-06-27T15:31:05.753",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147986,1751038265763,"fUST",-500.0,0.00022763,2,"2025-06-27T15:31:05.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147987,1751038265772,"fUST",-2466.011452,0.00022763,7,"2025-06-27T15:31:05.772",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147988,1751038265782,"fUST",-2466.011452,0.00022763,7,"2025-06-27T15:31:05.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147989,1751038265792,"fUST",-1704.340604,0.00022763,7,"2025-06-27T15:31:05.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147990,1751038265801,"fUST",-1704.340604,0.00022763,7,"2025-06-27T15:31:05.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147991,1751038265811,"fUST",-587.0,0.00022764,2,"2025-06-27T15:31:05.811",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147992,1751038265821,"fUST",-500.0,0.00022779,2,"2025-06-27T15:31:05.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147993,1751038265831,"fUST",-500.0,0.000228,2,"2025-06-27T15:31:05.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147994,1751038265840,"fUST",-900.0,0.00022804,2,"2025-06-27T15:31:05.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147995,1751038265850,"fUST",-1000.0,0.0002281,2,"2025-06-27T15:31:05.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147996,1751038265860,"fUST",-207.4,0.00022833,2,"2025-06-27T15:31:05.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147997,1751038265870,"fUST",-5000.0,0.00022833,2,"2025-06-27T15:31:05.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147998,1751038265879,"fUST",-500.0,0.00022833,2,"2025-06-27T15:31:05.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368147999,1751038265890,"fUST",-500.0,0.00022833,2,"2025-06-27T15:31:05.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148000,1751038265900,"fUST",-359.07977781,0.00022833,2,"2025-06-27T15:31:05.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148001,1751038265909,"fUST",-25000.0,0.00022833,2,"2025-06-27T15:31:05.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148002,1751038265920,"fUST",-18774.53448023,0.00022833,2,"2025-06-27T15:31:05.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148003,1751038265930,"fUST",-159.2394861,0.00022837,2,"2025-06-27T15:31:05.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148004,1751038265939,"fUST",-159.2394861,0.00022837,2,"2025-06-27T15:31:05.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148005,1751038265948,"fUST",-900.0,0.00022844,2,"2025-06-27T15:31:05.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148006,1751038265957,"fUST",-1000.0,0.00022854,2,"2025-06-27T15:31:05.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148007,1751038265967,"fUST",-500.0,0.00022856,2,"2025-06-27T15:31:05.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148008,1751038265977,"fUST",-1000.0,0.00022883,2,"2025-06-27T15:31:05.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148009,1751038265986,"fUST",-115321.47671294,0.000229,7,"2025-06-27T15:31:05.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148010,1751038265996,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:05.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148011,1751038266006,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148012,1751038266016,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148013,1751038266026,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.026",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148014,1751038266036,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148015,1751038266046,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148016,1751038266057,"fUST",-151.255685,0.000229,7,"2025-06-27T15:31:06.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148017,1751038266069,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148018,1751038266082,"fUST",-486.88458,0.000229,7,"2025-06-27T15:31:06.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148019,1751038266091,"fUST",-486.88458,0.000229,7,"2025-06-27T15:31:06.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148020,1751038266101,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148021,1751038266110,"fUST",-167.539088,0.000229,7,"2025-06-27T15:31:06.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148022,1751038266121,"fUST",-151.0,0.000229,7,"2025-06-27T15:31:06.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148023,1751038266130,"fUST",-3202.96,0.000229,7,"2025-06-27T15:31:06.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148024,1751038266141,"fUST",-900.0,0.00022923,2,"2025-06-27T15:31:06.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148025,1751038266150,"fUST",-900.0,0.0002293,2,"2025-06-27T15:31:06.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148026,1751038266159,"fUST",-900.0,0.00022939,2,"2025-06-27T15:31:06.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148027,1751038266169,"fUST",-2393.0,0.00022961,2,"2025-06-27T15:31:06.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148028,1751038266179,"fUST",-2200.0,0.00022971,2,"2025-06-27T15:31:06.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148029,1751038266188,"fUST",-499.99999901,0.0002298,2,"2025-06-27T15:31:06.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148030,1751038266198,"fUST",-151.0,0.00023,7,"2025-06-27T15:31:06.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148031,1751038266207,"fUST",-230.26210603,0.00023,3,"2025-06-27T15:31:06.207",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148032,1751038266216,"fUST",-50000.0,0.00023,15,"2025-06-27T15:31:06.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148033,1751038266225,"fUST",-294.89,0.00023,7,"2025-06-27T15:31:06.225",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148034,1751038266235,"fUST",-160.0,0.00023,3,"2025-06-27T15:31:06.235",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148035,1751038266315,"fUST",-2256.39,0.00023,2,"2025-06-27T15:31:06.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148036,1751038266326,"fUST",-160.0,0.00023,3,"2025-06-27T15:31:06.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148037,1751038266335,"fUST",-836.98798914,0.00023,3,"2025-06-27T15:31:06.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148038,1751038266345,"fUST",-151.0,0.00023013,7,"2025-06-27T15:31:06.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148039,1751038266354,"fUST",-196.311275,0.00023013,7,"2025-06-27T15:31:06.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148040,1751038266364,"fUST",-196.311275,0.00023013,7,"2025-06-27T15:31:06.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148041,1751038266374,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148042,1751038266383,"fUST",-487.3,0.00023013,2,"2025-06-27T15:31:06.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148043,1751038266394,"fUST",-627.13,0.00023013,2,"2025-06-27T15:31:06.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148044,1751038266404,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148045,1751038266417,"fUST",-493.07,0.00023013,2,"2025-06-27T15:31:06.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148046,1751038266426,"fUST",-1636.33,0.00023013,2,"2025-06-27T15:31:06.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148047,1751038266438,"fUST",-977.32,0.00023013,2,"2025-06-27T15:31:06.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148048,1751038266447,"fUST",-5210.38,0.00023013,2,"2025-06-27T15:31:06.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148049,1751038266457,"fUST",-524.72,0.00023013,2,"2025-06-27T15:31:06.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148050,1751038266467,"fUST",-1615.3,0.00023013,2,"2025-06-27T15:31:06.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148051,1751038266477,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148052,1751038266487,"fUST",-821.81,0.00023013,2,"2025-06-27T15:31:06.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148053,1751038266497,"fUST",-1051.43,0.00023013,2,"2025-06-27T15:31:06.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148054,1751038266507,"fUST",-493.34,0.00023013,2,"2025-06-27T15:31:06.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148055,1751038266516,"fUST",-5570.99,0.00023013,2,"2025-06-27T15:31:06.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148056,1751038266526,"fUST",-1168.98,0.00023013,2,"2025-06-27T15:31:06.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148057,1751038266536,"fUST",-5551.03,0.00023013,2,"2025-06-27T15:31:06.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148058,1751038266546,"fUST",-1027.11,0.00023013,2,"2025-06-27T15:31:06.546",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148059,1751038266556,"fUST",-835.24,0.00023013,2,"2025-06-27T15:31:06.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148060,1751038266566,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148061,1751038266576,"fUST",-729.15,0.00023013,2,"2025-06-27T15:31:06.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148062,1751038266586,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148063,1751038266596,"fUST",-1628.16,0.00023013,2,"2025-06-27T15:31:06.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148064,1751038266606,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148065,1751038266617,"fUST",-648.14,0.00023013,2,"2025-06-27T15:31:06.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148066,1751038266629,"fUST",-551.64,0.00023013,2,"2025-06-27T15:31:06.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148067,1751038266638,"fUST",-3080.1,0.00023013,2,"2025-06-27T15:31:06.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148068,1751038266648,"fUST",-3962.82,0.00023013,2,"2025-06-27T15:31:06.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148069,1751038266659,"fUST",-482.95,0.00023013,2,"2025-06-27T15:31:06.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148070,1751038266668,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.668",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148071,1751038266679,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148072,1751038266689,"fUST",-2701.86,0.00023013,2,"2025-06-27T15:31:06.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148073,1751038266699,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148074,1751038266708,"fUST",-960.06,0.00023013,2,"2025-06-27T15:31:06.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148075,1751038266718,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148076,1751038266728,"fUST",-598.88,0.00023013,2,"2025-06-27T15:31:06.728",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148077,1751038266738,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148078,1751038266748,"fUST",-516.39,0.00023013,2,"2025-06-27T15:31:06.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148079,1751038266758,"fUST",-1018.47,0.00023013,2,"2025-06-27T15:31:06.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148080,1751038266768,"fUST",-1550.47,0.00023013,2,"2025-06-27T15:31:06.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148081,1751038266778,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148082,1751038266788,"fUST",-1531.61,0.00023013,2,"2025-06-27T15:31:06.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148083,1751038266798,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148084,1751038266809,"fUST",-1149.78,0.00023013,2,"2025-06-27T15:31:06.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148085,1751038266819,"fUST",-1081.48,0.00023013,2,"2025-06-27T15:31:06.819",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148086,1751038266829,"fUST",-584.17,0.00023013,2,"2025-06-27T15:31:06.829",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148087,1751038266838,"fUST",-4259.37,0.00023013,2,"2025-06-27T15:31:06.838",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148088,1751038266848,"fUST",-560.02,0.00023013,2,"2025-06-27T15:31:06.848",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148089,1751038266858,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148090,1751038266868,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148091,1751038266878,"fUST",-1041.06,0.00023013,2,"2025-06-27T15:31:06.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148092,1751038266887,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148093,1751038266897,"fUST",-1937.51,0.00023013,2,"2025-06-27T15:31:06.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148094,1751038266907,"fUST",-550.7,0.00023013,2,"2025-06-27T15:31:06.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148095,1751038266918,"fUST",-3901.22,0.00023013,2,"2025-06-27T15:31:06.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148096,1751038266927,"fUST",-1101.83,0.00023013,2,"2025-06-27T15:31:06.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148097,1751038266937,"fUST",-930.7,0.00023013,2,"2025-06-27T15:31:06.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148098,1751038266947,"fUST",-693.99,0.00023013,2,"2025-06-27T15:31:06.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148099,1751038266957,"fUST",-545.86,0.00023013,2,"2025-06-27T15:31:06.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148100,1751038266967,"fUST",-460.0,0.00023013,2,"2025-06-27T15:31:06.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148101,1751038266976,"fUST",-855.32,0.00023013,2,"2025-06-27T15:31:06.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148102,1751038266986,"fUST",-713.89,0.00023013,2,"2025-06-27T15:31:06.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148103,1751038266996,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:06.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148104,1751038267005,"fUST",-1800.0,0.00023068,2,"2025-06-27T15:31:07.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148105,1751038267014,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:07.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148106,1751038267024,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:07.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148107,1751038267034,"fUST",-154.4173165,0.00023068,2,"2025-06-27T15:31:07.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148108,1751038267043,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:07.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148109,1751038267053,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:07.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148110,1751038267062,"fUST",-1500.0,0.00023068,2,"2025-06-27T15:31:07.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148111,1751038267072,"fUST",-150.0,0.00023073,2,"2025-06-27T15:31:07.072",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148112,1751038267084,"fUST",-150.0,0.00023073,2,"2025-06-27T15:31:07.084",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148113,1751038267093,"fUST",-151.0,0.00023073,7,"2025-06-27T15:31:07.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148114,1751038267103,"fUST",-151.0,0.00023073,7,"2025-06-27T15:31:07.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148115,1751038267112,"fUST",-151.0,0.00023073,7,"2025-06-27T15:31:07.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148116,1751038267122,"fUST",-714.787094,0.00023073,7,"2025-06-27T15:31:07.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148117,1751038267133,"fUST",-714.787094,0.00023073,7,"2025-06-27T15:31:07.133",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148118,1751038267142,"fUST",-151.0,0.00023082,7,"2025-06-27T15:31:07.142",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148119,1751038267151,"fUST",-500.0,0.00023082,2,"2025-06-27T15:31:07.151",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148120,1751038267162,"fUST",-437.811769,0.00023082,7,"2025-06-27T15:31:07.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148121,1751038267172,"fUST",-437.811769,0.00023082,7,"2025-06-27T15:31:07.172",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148122,1751038267181,"fUST",-500.0,0.00023096,2,"2025-06-27T15:31:07.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148123,1751038267191,"fUST",-15498.2,0.000231,7,"2025-06-27T15:31:07.191",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148124,1751038267201,"fUST",-195505.71,0.000231,7,"2025-06-27T15:31:07.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148125,1751038267210,"fUST",-150.0,0.00023123,2,"2025-06-27T15:31:07.210",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148126,1751038267221,"fUST",-1000.0,0.00023124,2,"2025-06-27T15:31:07.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148127,1751038267233,"fUST",-500.0,0.00023124,2,"2025-06-27T15:31:07.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148128,1751038267243,"fUST",-500.0,0.00023138,2,"2025-06-27T15:31:07.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148129,1751038267253,"fUST",-1500.0,0.0002314,2,"2025-06-27T15:31:07.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148130,1751038267262,"fUST",-900.0,0.0002314,2,"2025-06-27T15:31:07.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148131,1751038267274,"fUST",-330.56958791,0.00023144,2,"2025-06-27T15:31:07.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148132,1751038267285,"fUST",-500.0,0.00023171,2,"2025-06-27T15:31:07.285",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148133,1751038267294,"fUST",-900.0,0.00023181,2,"2025-06-27T15:31:07.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148134,1751038267304,"fUST",-900.0,0.00023191,2,"2025-06-27T15:31:07.304",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148135,1751038267314,"fUST",-18733.61698347,0.000232,2,"2025-06-27T15:31:07.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148136,1751038267323,"fUST",-900.0,0.00023207,2,"2025-06-27T15:31:07.323",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148137,1751038267333,"fUST",-428.381506,0.00023239,7,"2025-06-27T15:31:07.333",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148138,1751038267342,"fUST",-428.381506,0.00023239,7,"2025-06-27T15:31:07.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148139,1751038267352,"fUST",-300.611582,0.00023239,7,"2025-06-27T15:31:07.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148140,1751038267362,"fUST",-1000.0,0.00023263,2,"2025-06-27T15:31:07.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148141,1751038267372,"fUST",-1000.0,0.00023267,2,"2025-06-27T15:31:07.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148142,1751038267381,"fUST",-151.0,0.00023287,7,"2025-06-27T15:31:07.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148143,1751038267390,"fUST",-151.0,0.00023287,7,"2025-06-27T15:31:07.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148144,1751038267399,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148145,1751038267409,"fUST",-487.3,0.00023287,2,"2025-06-27T15:31:07.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148146,1751038267419,"fUST",-627.13,0.00023287,2,"2025-06-27T15:31:07.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148147,1751038267429,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148148,1751038267438,"fUST",-493.07,0.00023287,2,"2025-06-27T15:31:07.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148149,1751038267448,"fUST",-1636.33,0.00023287,2,"2025-06-27T15:31:07.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148150,1751038267457,"fUST",-977.32,0.00023287,2,"2025-06-27T15:31:07.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148151,1751038267467,"fUST",-5210.38,0.00023287,2,"2025-06-27T15:31:07.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148152,1751038267476,"fUST",-524.72,0.00023287,2,"2025-06-27T15:31:07.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148153,1751038267485,"fUST",-1615.3,0.00023287,2,"2025-06-27T15:31:07.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148154,1751038267495,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148155,1751038267504,"fUST",-821.81,0.00023287,2,"2025-06-27T15:31:07.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148156,1751038267583,"fUST",-1051.43,0.00023287,2,"2025-06-27T15:31:07.583",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148157,1751038267593,"fUST",-493.34,0.00023287,2,"2025-06-27T15:31:07.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148158,1751038267602,"fUST",-5570.99,0.00023287,2,"2025-06-27T15:31:07.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148159,1751038267612,"fUST",-900.0,0.00023287,2,"2025-06-27T15:31:07.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148160,1751038267622,"fUST",-1168.98,0.00023287,2,"2025-06-27T15:31:07.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148161,1751038267632,"fUST",-5551.03,0.00023287,2,"2025-06-27T15:31:07.632",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148162,1751038267642,"fUST",-1027.11,0.00023287,2,"2025-06-27T15:31:07.642",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148163,1751038267651,"fUST",-835.24,0.00023287,2,"2025-06-27T15:31:07.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148164,1751038267661,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148165,1751038267671,"fUST",-729.15,0.00023287,2,"2025-06-27T15:31:07.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148166,1751038267680,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148167,1751038267691,"fUST",-1628.16,0.00023287,2,"2025-06-27T15:31:07.691",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148168,1751038267700,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.700",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148169,1751038267710,"fUST",-648.14,0.00023287,2,"2025-06-27T15:31:07.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148170,1751038267720,"fUST",-551.64,0.00023287,2,"2025-06-27T15:31:07.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148171,1751038267730,"fUST",-3080.1,0.00023287,2,"2025-06-27T15:31:07.730",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148172,1751038267740,"fUST",-3962.82,0.00023287,2,"2025-06-27T15:31:07.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148173,1751038267750,"fUST",-482.95,0.00023287,2,"2025-06-27T15:31:07.750",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148174,1751038267760,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148175,1751038267770,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148176,1751038267779,"fUST",-2701.86,0.00023287,2,"2025-06-27T15:31:07.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148177,1751038267789,"fUST",-151.0,0.00023287,7,"2025-06-27T15:31:07.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148178,1751038267799,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148179,1751038267809,"fUST",-960.06,0.00023287,2,"2025-06-27T15:31:07.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148180,1751038267819,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.819",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148181,1751038267831,"fUST",-598.88,0.00023287,2,"2025-06-27T15:31:07.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148182,1751038267841,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148183,1751038267851,"fUST",-516.39,0.00023287,2,"2025-06-27T15:31:07.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148184,1751038267860,"fUST",-1018.47,0.00023287,2,"2025-06-27T15:31:07.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148185,1751038267870,"fUST",-1550.47,0.00023287,2,"2025-06-27T15:31:07.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148186,1751038267880,"fUST",-389.82,0.00023287,2,"2025-06-27T15:31:07.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148187,1751038267890,"fUST",-1531.61,0.00023287,2,"2025-06-27T15:31:07.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148188,1751038267900,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148189,1751038267910,"fUST",-1149.78,0.00023287,2,"2025-06-27T15:31:07.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148190,1751038267920,"fUST",-1081.48,0.00023287,2,"2025-06-27T15:31:07.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148191,1751038267930,"fUST",-584.17,0.00023287,2,"2025-06-27T15:31:07.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148192,1751038267939,"fUST",-4259.37,0.00023287,2,"2025-06-27T15:31:07.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148193,1751038267948,"fUST",-560.02,0.00023287,2,"2025-06-27T15:31:07.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148194,1751038267958,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148195,1751038267968,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148196,1751038267977,"fUST",-1041.06,0.00023287,2,"2025-06-27T15:31:07.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148197,1751038267986,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:07.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148198,1751038267997,"fUST",-1937.51,0.00023287,2,"2025-06-27T15:31:07.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148199,1751038268006,"fUST",-550.7,0.00023287,2,"2025-06-27T15:31:08.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148200,1751038268016,"fUST",-3901.22,0.00023287,2,"2025-06-27T15:31:08.016",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148201,1751038268025,"fUST",-1101.83,0.00023287,2,"2025-06-27T15:31:08.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148202,1751038268034,"fUST",-930.7,0.00023287,2,"2025-06-27T15:31:08.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148203,1751038268044,"fUST",-693.99,0.00023287,2,"2025-06-27T15:31:08.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148204,1751038268053,"fUST",-545.86,0.00023287,2,"2025-06-27T15:31:08.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148205,1751038268063,"fUST",-460.0,0.00023287,2,"2025-06-27T15:31:08.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148206,1751038268074,"fUST",-855.32,0.00023287,2,"2025-06-27T15:31:08.074",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148207,1751038268088,"fUST",-713.89,0.00023287,2,"2025-06-27T15:31:08.088",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148208,1751038268097,"fUST",-151.0,0.00023288,2,"2025-06-27T15:31:08.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148209,1751038268106,"fUST",-151.0,0.00023288,2,"2025-06-27T15:31:08.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148210,1751038268116,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148211,1751038268134,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.134",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148212,1751038268155,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148213,1751038268173,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148214,1751038268193,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148215,1751038268213,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148216,1751038268231,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148217,1751038268250,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148218,1751038268266,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148219,1751038268282,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148220,1751038268300,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.300",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148221,1751038268319,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148222,1751038268337,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148223,1751038268351,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.351",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148224,1751038268371,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148225,1751038268386,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.386",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148226,1751038268401,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.401",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148227,1751038268416,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148228,1751038268430,"fUST",-546.13404743,0.0002329,4,"2025-06-27T15:31:08.430",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148229,1751038268445,"fUST",-546.13,0.0002329,4,"2025-06-27T15:31:08.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148230,1751038268460,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148231,1751038268474,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148232,1751038268488,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148233,1751038268503,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148234,1751038268517,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148235,1751038268532,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148236,1751038268547,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148237,1751038268562,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.562",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148238,1751038268578,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148239,1751038268592,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148240,1751038268606,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148241,1751038268621,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148242,1751038268636,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148243,1751038268651,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148244,1751038268662,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.662",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148245,1751038268672,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.672",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148246,1751038268683,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148247,1751038268692,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148248,1751038268703,"fUST",-1274.31277733,0.0002329,4,"2025-06-27T15:31:08.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148249,1751038268712,"fUST",-1274.31,0.0002329,4,"2025-06-27T15:31:08.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148250,1751038268722,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148251,1751038268732,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148252,1751038268741,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148253,1751038268751,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148254,1751038268760,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148255,1751038268770,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148256,1751038268779,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148257,1751038268788,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148258,1751038268798,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148259,1751038268808,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148260,1751038268817,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148261,1751038268828,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.828",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148262,1751038268838,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.838",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148263,1751038268849,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148264,1751038268859,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148265,1751038268868,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148266,1751038268878,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:08.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148267,1751038269092,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:09.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148268,1751038269106,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:09.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148269,1751038269116,"fUST",-150.0,0.0002329,4,"2025-06-27T15:31:09.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148270,1751038269127,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148271,1751038269136,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148272,1751038269146,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148273,1751038269157,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148274,1751038269167,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148275,1751038269177,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148276,1751038269186,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148277,1751038269195,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148278,1751038269205,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148279,1751038269214,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148280,1751038269223,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148281,1751038269233,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148282,1751038269242,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148283,1751038269252,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148284,1751038269261,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148285,1751038269270,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148286,1751038269280,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148287,1751038269289,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148288,1751038269298,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148289,1751038269307,"fUST",-350.0,0.0002329,4,"2025-06-27T15:31:09.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148290,1751038269317,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148291,1751038269327,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148292,1751038269336,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148293,1751038269345,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148294,1751038269355,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148295,1751038269365,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148296,1751038269374,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148297,1751038269383,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148298,1751038269393,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148299,1751038269403,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.403",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148300,1751038269413,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.413",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148301,1751038269423,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148302,1751038269432,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.432",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148303,1751038269442,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.442",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148304,1751038269452,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148305,1751038269462,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148306,1751038269472,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148307,1751038269481,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148308,1751038269491,"fUST",-298.10111853,0.0002329,4,"2025-06-27T15:31:09.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148309,1751038269501,"fUST",-298.1,0.0002329,4,"2025-06-27T15:31:09.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148310,1751038269511,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148311,1751038269520,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148312,1751038269530,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148313,1751038269540,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148314,1751038269550,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148315,1751038269559,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148316,1751038269570,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148317,1751038269581,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148318,1751038269591,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148319,1751038269600,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148320,1751038269610,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148321,1751038269619,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148322,1751038269628,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148323,1751038269637,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148324,1751038269648,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148325,1751038269657,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148326,1751038269667,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148327,1751038269676,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148328,1751038269686,"fUST",-695.56927658,0.0002329,4,"2025-06-27T15:31:09.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148329,1751038269695,"fUST",-695.56,0.0002329,4,"2025-06-27T15:31:09.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148330,1751038269705,"fUST",-900.0,0.00023299,2,"2025-06-27T15:31:09.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148331,1751038269715,"fUST",-192.949382,0.000233,7,"2025-06-27T15:31:09.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148332,1751038269724,"fUST",-196.311275,0.000233,7,"2025-06-27T15:31:09.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148333,1751038269733,"fUST",-196.311275,0.000233,7,"2025-06-27T15:31:09.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148334,1751038269743,"fUST",-296.1687221,0.00023315,2,"2025-06-27T15:31:09.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148335,1751038269752,"fUST",-151.0,0.00023315,2,"2025-06-27T15:31:09.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148336,1751038269762,"fUST",-1000.0,0.00023319,2,"2025-06-27T15:31:09.762",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148337,1751038269772,"fUST",-900.0,0.00023338,2,"2025-06-27T15:31:09.772",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148338,1751038269782,"fUST",-151.0,0.00023343,2,"2025-06-27T15:31:09.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148339,1751038269791,"fUST",-500.0,0.00023343,2,"2025-06-27T15:31:09.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148340,1751038269801,"fUST",-900.0,0.00023356,2,"2025-06-27T15:31:09.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148341,1751038269810,"fUST",-3685.32774384,0.0002337,2,"2025-06-27T15:31:09.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148342,1751038269821,"fUST",-154.61954722,0.0002337,2,"2025-06-27T15:31:09.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148343,1751038269831,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148344,1751038269840,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148345,1751038269850,"fUST",-500.0,0.0002337,2,"2025-06-27T15:31:09.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148346,1751038269860,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148347,1751038269870,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148348,1751038269879,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148349,1751038269889,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148350,1751038269899,"fUST",-151.31756435,0.0002337,2,"2025-06-27T15:31:09.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148351,1751038269908,"fUST",-151.0,0.0002337,2,"2025-06-27T15:31:09.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148352,1751038269918,"fUST",-217.90292315,0.0002337,2,"2025-06-27T15:31:09.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148353,1751038269928,"fUST",-500.0,0.00023372,2,"2025-06-27T15:31:09.928",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148354,1751038269938,"fUST",-5000.0,0.00023381,2,"2025-06-27T15:31:09.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148355,1751038269947,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:09.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148356,1751038269956,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:09.956",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148357,1751038269965,"fUST",-512.36969052,0.00023397,2,"2025-06-27T15:31:09.965",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148358,1751038269974,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:09.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148359,1751038269983,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:09.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148360,1751038269993,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:09.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148361,1751038270002,"fUST",-151.0,0.00023397,2,"2025-06-27T15:31:10.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148362,1751038270011,"fUST",-428.381506,0.00023417,7,"2025-06-27T15:31:10.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148363,1751038270020,"fUST",-428.381506,0.00023417,7,"2025-06-27T15:31:10.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148364,1751038270030,"fUST",-198.0,0.00023425,2,"2025-06-27T15:31:10.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148365,1751038270039,"fUST",-198.0,0.00023425,2,"2025-06-27T15:31:10.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148366,1751038270048,"fUST",-151.0,0.00023425,2,"2025-06-27T15:31:10.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148367,1751038270058,"fUST",-151.0,0.00023425,2,"2025-06-27T15:31:10.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148368,1751038270068,"fUST",-151.0,0.00023425,2,"2025-06-27T15:31:10.068",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148369,1751038270078,"fUST",-500.0,0.00023444,2,"2025-06-27T15:31:10.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148370,1751038270091,"fUST",-151.0,0.00023452,2,"2025-06-27T15:31:10.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148371,1751038270100,"fUST",-151.0,0.00023452,2,"2025-06-27T15:31:10.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148372,1751038270109,"fUST",-151.0,0.00023452,2,"2025-06-27T15:31:10.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148373,1751038270119,"fUST",-1000.0,0.00023456,2,"2025-06-27T15:31:10.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148374,1751038270129,"fUST",-198.0,0.0002348,2,"2025-06-27T15:31:10.129",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148375,1751038270138,"fUST",-151.0,0.0002348,2,"2025-06-27T15:31:10.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148376,1751038270147,"fUST",-500.0,0.00023495,2,"2025-06-27T15:31:10.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148377,1751038270157,"fUST",-151.0,0.000235,7,"2025-06-27T15:31:10.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148378,1751038270166,"fUST",-500.0,0.000235,2,"2025-06-27T15:31:10.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148379,1751038270175,"fUST",-182.29925512,0.00023507,2,"2025-06-27T15:31:10.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148380,1751038270186,"fUST",-1000.0,0.00023534,2,"2025-06-27T15:31:10.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148381,1751038270195,"fUST",-500.0,0.00023551,2,"2025-06-27T15:31:10.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148382,1751038270205,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148383,1751038270214,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148384,1751038270224,"fUST",-487.3,0.00023561,2,"2025-06-27T15:31:10.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148385,1751038270233,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148386,1751038270242,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148387,1751038270251,"fUST",-151.310287,0.00023561,7,"2025-06-27T15:31:10.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148388,1751038270260,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148389,1751038270270,"fUST",-627.13,0.00023561,2,"2025-06-27T15:31:10.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148390,1751038270280,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148391,1751038270289,"fUST",-493.07,0.00023561,2,"2025-06-27T15:31:10.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148392,1751038270299,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148393,1751038270308,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148394,1751038270318,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148395,1751038270330,"fUST",-1636.33,0.00023561,2,"2025-06-27T15:31:10.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148396,1751038270340,"fUST",-977.32,0.00023561,2,"2025-06-27T15:31:10.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148397,1751038270349,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.349",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148398,1751038270359,"fUST",-5210.38,0.00023561,2,"2025-06-27T15:31:10.359",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148399,1751038270368,"fUST",-524.72,0.00023561,2,"2025-06-27T15:31:10.368",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148400,1751038270378,"fUST",-1615.3,0.00023561,2,"2025-06-27T15:31:10.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148401,1751038270387,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148402,1751038270397,"fUST",-333.9512,0.00023561,7,"2025-06-27T15:31:10.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148403,1751038270406,"fUST",-821.81,0.00023561,2,"2025-06-27T15:31:10.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148404,1751038270417,"fUST",-333.9512,0.00023561,7,"2025-06-27T15:31:10.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148405,1751038270427,"fUST",-1051.43,0.00023561,2,"2025-06-27T15:31:10.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148406,1751038270436,"fUST",-493.34,0.00023561,2,"2025-06-27T15:31:10.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148407,1751038270446,"fUST",-151.0,0.00023561,7,"2025-06-27T15:31:10.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148408,1751038270457,"fUST",-5570.99,0.00023561,2,"2025-06-27T15:31:10.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148409,1751038270466,"fUST",-1168.98,0.00023561,2,"2025-06-27T15:31:10.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148410,1751038270475,"fUST",-5551.03,0.00023561,2,"2025-06-27T15:31:10.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148411,1751038270485,"fUST",-1027.11,0.00023561,2,"2025-06-27T15:31:10.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148412,1751038270494,"fUST",-835.24,0.00023561,2,"2025-06-27T15:31:10.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148413,1751038270503,"fUST",-346.77974709,0.00023561,2,"2025-06-27T15:31:10.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148414,1751038270513,"fUST",-729.15,0.00023561,2,"2025-06-27T15:31:10.513",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148415,1751038270522,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148416,1751038270532,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148417,1751038270541,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148418,1751038270550,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148419,1751038270559,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148420,1751038270568,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148421,1751038270579,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148422,1751038270588,"fUST",-200.0,0.00023561,2,"2025-06-27T15:31:10.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148423,1751038270597,"fUST",-297.42413746,0.00023561,2,"2025-06-27T15:31:10.597",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148424,1751038270606,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148425,1751038270616,"fUST",-1628.16,0.00023561,2,"2025-06-27T15:31:10.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148426,1751038270624,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148427,1751038270634,"fUST",-648.14,0.00023561,2,"2025-06-27T15:31:10.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148428,1751038270644,"fUST",-551.64,0.00023561,2,"2025-06-27T15:31:10.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148429,1751038270653,"fUST",-3080.1,0.00023561,2,"2025-06-27T15:31:10.653",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148430,1751038270663,"fUST",-3962.82,0.00023561,2,"2025-06-27T15:31:10.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148431,1751038270672,"fUST",-2466.011452,0.00023561,7,"2025-06-27T15:31:10.672",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148432,1751038270682,"fUST",-482.95,0.00023561,2,"2025-06-27T15:31:10.682",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148433,1751038270692,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148434,1751038270702,"fUST",-2466.011452,0.00023561,7,"2025-06-27T15:31:10.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148435,1751038270712,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148436,1751038270722,"fUST",-2701.86,0.00023561,2,"2025-06-27T15:31:10.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148437,1751038270732,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148438,1751038270743,"fUST",-960.06,0.00023561,2,"2025-06-27T15:31:10.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148439,1751038270753,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.753",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148440,1751038270763,"fUST",-598.88,0.00023561,2,"2025-06-27T15:31:10.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148441,1751038270772,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.772",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148442,1751038270782,"fUST",-516.39,0.00023561,2,"2025-06-27T15:31:10.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148443,1751038270791,"fUST",-1018.47,0.00023561,2,"2025-06-27T15:31:10.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148444,1751038270801,"fUST",-1550.47,0.00023561,2,"2025-06-27T15:31:10.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148445,1751038270810,"fUST",-1531.61,0.00023561,2,"2025-06-27T15:31:10.810",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148446,1751038270820,"fUST",-359.7693823,0.00023561,2,"2025-06-27T15:31:10.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148447,1751038270830,"fUST",-1149.78,0.00023561,2,"2025-06-27T15:31:10.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148448,1751038270840,"fUST",-1081.48,0.00023561,2,"2025-06-27T15:31:10.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148449,1751038270850,"fUST",-584.17,0.00023561,2,"2025-06-27T15:31:10.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148450,1751038270860,"fUST",-1704.340604,0.00023561,7,"2025-06-27T15:31:10.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148451,1751038270870,"fUST",-4259.37,0.00023561,2,"2025-06-27T15:31:10.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148452,1751038270880,"fUST",-437.811769,0.00023561,7,"2025-06-27T15:31:10.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148453,1751038270889,"fUST",-1704.340604,0.00023561,7,"2025-06-27T15:31:10.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148454,1751038270898,"fUST",-437.811769,0.00023561,7,"2025-06-27T15:31:10.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148455,1751038270907,"fUST",-560.02,0.00023561,2,"2025-06-27T15:31:10.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148456,1751038270917,"fUST",-287.84,0.00023561,2,"2025-06-27T15:31:10.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148457,1751038270927,"fUST",-227.0,0.00023561,2,"2025-06-27T15:31:10.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148458,1751038270936,"fUST",-1041.06,0.00023561,2,"2025-06-27T15:31:10.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148459,1751038270945,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:10.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148460,1751038270955,"fUST",-1937.51,0.00023561,2,"2025-06-27T15:31:10.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148461,1751038270964,"fUST",-550.7,0.00023561,2,"2025-06-27T15:31:10.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148462,1751038270973,"fUST",-3901.22,0.00023561,2,"2025-06-27T15:31:10.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148463,1751038270983,"fUST",-1101.83,0.00023561,2,"2025-06-27T15:31:10.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148464,1751038270992,"fUST",-930.7,0.00023561,2,"2025-06-27T15:31:10.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148465,1751038271001,"fUST",-545.86,0.00023561,2,"2025-06-27T15:31:11.001",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148466,1751038271011,"fUST",-693.99,0.00023561,2,"2025-06-27T15:31:11.011",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148467,1751038271023,"fUST",-460.0,0.00023561,2,"2025-06-27T15:31:11.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148468,1751038271033,"fUST",-855.32,0.00023561,2,"2025-06-27T15:31:11.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148469,1751038271043,"fUST",-713.89,0.00023561,2,"2025-06-27T15:31:11.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148470,1751038271053,"fUST",-306.0,0.000236,2,"2025-06-27T15:31:11.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148471,1751038271063,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148472,1751038271073,"fUST",-2400.0,0.00023616,2,"2025-06-27T15:31:11.073",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148473,1751038271085,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.085",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148474,1751038271095,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148475,1751038271104,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.104",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148476,1751038271114,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.114",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148477,1751038271123,"fUST",-2000.0,0.00023616,2,"2025-06-27T15:31:11.123",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148478,1751038271134,"fUST",-1000.0,0.00023618,2,"2025-06-27T15:31:11.134",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148479,1751038271143,"fUST",-250.0,0.00023621,2,"2025-06-27T15:31:11.143",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148480,1751038271153,"fUST",-500.0,0.0002364,2,"2025-06-27T15:31:11.153",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148481,1751038271163,"fUST",-177.4788171,0.00023664,2,"2025-06-27T15:31:11.163",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148482,1751038271173,"fUST",-575.118961,0.00023664,2,"2025-06-27T15:31:11.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148483,1751038271183,"fUST",-177.4788171,0.00023664,2,"2025-06-27T15:31:11.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148484,1751038271192,"fUST",-159.2394861,0.00023664,2,"2025-06-27T15:31:11.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148485,1751038271201,"fUST",-575.118961,0.00023664,2,"2025-06-27T15:31:11.201",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148486,1751038271211,"fUST",-159.2394861,0.00023664,2,"2025-06-27T15:31:11.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148487,1751038271220,"fUST",-177.4788171,0.00023664,2,"2025-06-27T15:31:11.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148488,1751038271229,"fUST",-575.118961,0.00023664,2,"2025-06-27T15:31:11.229",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148489,1751038271238,"fUST",-159.2394861,0.00023664,2,"2025-06-27T15:31:11.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148490,1751038271248,"fUST",-177.4788171,0.00023664,2,"2025-06-27T15:31:11.248",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148491,1751038271257,"fUST",-159.2394861,0.00023664,2,"2025-06-27T15:31:11.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148492,1751038271267,"fUST",-250.0,0.00023671,2,"2025-06-27T15:31:11.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148493,1751038271277,"fUST",-2000.0,0.00023688,2,"2025-06-27T15:31:11.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148494,1751038271286,"fUST",-151.0,0.00023689,6,"2025-06-27T15:31:11.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148495,1751038271295,"fUST",-500.0,0.000237,2,"2025-06-27T15:31:11.295",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148496,1751038271306,"fUST",-500.0,0.00023728,2,"2025-06-27T15:31:11.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148497,1751038271315,"fUST",-900.0,0.0002373,2,"2025-06-27T15:31:11.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148498,1751038271324,"fUST",-180.380139,0.00023744,2,"2025-06-27T15:31:11.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148499,1751038271334,"fUST",-1000.0,0.00023753,2,"2025-06-27T15:31:11.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148500,1751038271344,"fUST",-150.0,0.00023775,2,"2025-06-27T15:31:11.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148501,1751038271353,"fUST",-1073.802784,0.00023799,4,"2025-06-27T15:31:11.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148502,1751038271363,"fUST",-249041.16461277,0.00023829,2,"2025-06-27T15:31:11.363",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148503,1751038271373,"fUST",-151.0,0.00023829,7,"2025-06-27T15:31:11.373",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148504,1751038271382,"fUST",-151.0,0.00023829,7,"2025-06-27T15:31:11.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148505,1751038271392,"fUST",-714.787094,0.00023829,7,"2025-06-27T15:31:11.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148506,1751038271401,"fUST",-714.787094,0.00023829,7,"2025-06-27T15:31:11.401",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148507,1751038271411,"fUST",-151.0,0.00023829,7,"2025-06-27T15:31:11.411",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148508,1751038271421,"fUST",-394.39,0.00023835,2,"2025-06-27T15:31:11.421",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148509,1751038271431,"fUST",-487.3,0.00023835,2,"2025-06-27T15:31:11.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148510,1751038271441,"fUST",-627.13,0.00023835,2,"2025-06-27T15:31:11.441",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148511,1751038271450,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148512,1751038271460,"fUST",-493.07,0.00023835,2,"2025-06-27T15:31:11.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148513,1751038271469,"fUST",-1636.33,0.00023835,2,"2025-06-27T15:31:11.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148514,1751038271479,"fUST",-977.32,0.00023835,2,"2025-06-27T15:31:11.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148515,1751038271488,"fUST",-5210.38,0.00023835,2,"2025-06-27T15:31:11.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148516,1751038271497,"fUST",-524.72,0.00023835,2,"2025-06-27T15:31:11.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148517,1751038271507,"fUST",-1615.3,0.00023835,2,"2025-06-27T15:31:11.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148518,1751038271517,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148519,1751038271527,"fUST",-821.81,0.00023835,2,"2025-06-27T15:31:11.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148520,1751038271537,"fUST",-1051.43,0.00023835,2,"2025-06-27T15:31:11.537",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148521,1751038271546,"fUST",-493.34,0.00023835,2,"2025-06-27T15:31:11.546",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148522,1751038271556,"fUST",-5570.99,0.00023835,2,"2025-06-27T15:31:11.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148523,1751038271565,"fUST",-1168.98,0.00023835,2,"2025-06-27T15:31:11.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148524,1751038271576,"fUST",-5551.03,0.00023835,2,"2025-06-27T15:31:11.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148525,1751038271586,"fUST",-1027.11,0.00023835,2,"2025-06-27T15:31:11.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148526,1751038271596,"fUST",-835.24,0.00023835,2,"2025-06-27T15:31:11.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148527,1751038271605,"fUST",-729.15,0.00023835,2,"2025-06-27T15:31:11.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148528,1751038271615,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148529,1751038271624,"fUST",-1628.16,0.00023835,2,"2025-06-27T15:31:11.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148530,1751038271634,"fUST",-518.51979428,0.00023835,2,"2025-06-27T15:31:11.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148531,1751038271644,"fUST",-648.14,0.00023835,2,"2025-06-27T15:31:11.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148532,1751038271654,"fUST",-551.64,0.00023835,2,"2025-06-27T15:31:11.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148533,1751038271663,"fUST",-3080.1,0.00023835,2,"2025-06-27T15:31:11.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148534,1751038271673,"fUST",-3962.82,0.00023835,2,"2025-06-27T15:31:11.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148535,1751038271683,"fUST",-482.95,0.00023835,2,"2025-06-27T15:31:11.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148536,1751038271795,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148537,1751038271806,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148538,1751038271815,"fUST",-2701.86,0.00023835,2,"2025-06-27T15:31:11.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148539,1751038271826,"fUST",-960.06,0.00023835,2,"2025-06-27T15:31:11.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148540,1751038271836,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148541,1751038271846,"fUST",-264.39685134,0.00023835,2,"2025-06-27T15:31:11.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148542,1751038271858,"fUST",-598.88,0.00023835,2,"2025-06-27T15:31:11.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148543,1751038271869,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148544,1751038271879,"fUST",-516.39,0.00023835,2,"2025-06-27T15:31:11.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148545,1751038271891,"fUST",-1018.47,0.00023835,2,"2025-06-27T15:31:11.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148546,1751038271902,"fUST",-1550.47,0.00023835,2,"2025-06-27T15:31:11.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148547,1751038271911,"fUST",-1531.61,0.00023835,2,"2025-06-27T15:31:11.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148548,1751038271921,"fUST",-1149.78,0.00023835,2,"2025-06-27T15:31:11.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148549,1751038271930,"fUST",-1081.48,0.00023835,2,"2025-06-27T15:31:11.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148550,1751038271941,"fUST",-584.17,0.00023835,2,"2025-06-27T15:31:11.941",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148551,1751038271950,"fUST",-4259.37,0.00023835,2,"2025-06-27T15:31:11.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148552,1751038271960,"fUST",-560.02,0.00023835,2,"2025-06-27T15:31:11.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148553,1751038271969,"fUST",-1041.06,0.00023835,2,"2025-06-27T15:31:11.969",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148554,1751038271979,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:11.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148555,1751038271988,"fUST",-1937.51,0.00023835,2,"2025-06-27T15:31:11.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148556,1751038271998,"fUST",-550.7,0.00023835,2,"2025-06-27T15:31:11.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148557,1751038272008,"fUST",-3901.22,0.00023835,2,"2025-06-27T15:31:12.008",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148558,1751038272018,"fUST",-1101.83,0.00023835,2,"2025-06-27T15:31:12.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148559,1751038272027,"fUST",-930.7,0.00023835,2,"2025-06-27T15:31:12.027",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148560,1751038272036,"fUST",-545.86,0.00023835,2,"2025-06-27T15:31:12.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148561,1751038272046,"fUST",-693.99,0.00023835,2,"2025-06-27T15:31:12.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148562,1751038272056,"fUST",-460.0,0.00023835,2,"2025-06-27T15:31:12.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148563,1751038272065,"fUST",-855.32,0.00023835,2,"2025-06-27T15:31:12.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148564,1751038272075,"fUST",-713.89,0.00023835,2,"2025-06-27T15:31:12.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148565,1751038272087,"fUST",-500.0,0.00023887,2,"2025-06-27T15:31:12.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148566,1751038272097,"fUST",-500.0,0.00023897,2,"2025-06-27T15:31:12.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148567,1751038272106,"fUST",-500.0,0.000239,2,"2025-06-27T15:31:12.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148568,1751038272117,"fUST",-900.0,0.00023914,2,"2025-06-27T15:31:12.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148569,1751038272126,"fUST",-500.0,0.00023922,2,"2025-06-27T15:31:12.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148570,1751038272137,"fUST",-5000.0,0.00023929,2,"2025-06-27T15:31:12.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148571,1751038272146,"fUST",-500.0,0.00023932,2,"2025-06-27T15:31:12.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148572,1751038272155,"fUST",-900.0,0.0002396,2,"2025-06-27T15:31:12.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148573,1751038272165,"fUST",-1000.0,0.00023974,2,"2025-06-27T15:31:12.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148574,1751038272176,"fUST",-151.0,0.00023988,6,"2025-06-27T15:31:12.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148575,1751038272185,"fUST",-428.381506,0.00024,7,"2025-06-27T15:31:12.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148576,1751038272195,"fUST",-428.381506,0.00024,7,"2025-06-27T15:31:12.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148577,1751038272204,"fUST",-196.311275,0.00024,7,"2025-06-27T15:31:12.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148578,1751038272213,"fUST",-196.311275,0.00024,7,"2025-06-27T15:31:12.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148579,1751038272222,"fUST",-214.91804724,0.00024,7,"2025-06-27T15:31:12.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148580,1751038272231,"fUST",-214.91804724,0.00024,10,"2025-06-27T15:31:12.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148581,1751038272242,"fUST",-500.0,0.00024,9,"2025-06-27T15:31:12.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148582,1751038272251,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148583,1751038272261,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148584,1751038272270,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148585,1751038272280,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148586,1751038272290,"fUST",-151.0,0.00024,7,"2025-06-27T15:31:12.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148587,1751038272299,"fUST",-524.32400359,0.00024,3,"2025-06-27T15:31:12.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148588,1751038272309,"fUST",-524.32400359,0.00024,3,"2025-06-27T15:31:12.309",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148589,1751038272319,"fUST",-230.26210603,0.00024,7,"2025-06-27T15:31:12.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148590,1751038272329,"fUST",-119144.53302062,0.00024,2,"2025-06-27T15:31:12.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148591,1751038272339,"fUST",-178.2769559,0.00024,7,"2025-06-27T15:31:12.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148592,1751038272348,"fUST",-158.0,0.00024,2,"2025-06-27T15:31:12.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148593,1751038272358,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.358",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148594,1751038272367,"fUST",-160.0,0.00024,7,"2025-06-27T15:31:12.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148595,1751038272377,"fUST",-437.811769,0.00024,7,"2025-06-27T15:31:12.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148596,1751038272387,"fUST",-3202.96,0.00024,7,"2025-06-27T15:31:12.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148597,1751038272397,"fUST",-437.811769,0.00024,7,"2025-06-27T15:31:12.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148598,1751038272408,"fUST",-836.98798914,0.00024,7,"2025-06-27T15:31:12.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148599,1751038272418,"fUST",-1000.0,0.00024034,2,"2025-06-27T15:31:12.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148600,1751038272429,"fUST",-500.0,0.00024042,2,"2025-06-27T15:31:12.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148601,1751038272438,"fUST",-151.0,0.00024062,7,"2025-06-27T15:31:12.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148602,1751038272448,"fUST",-64385.50201614,0.00024062,2,"2025-06-27T15:31:12.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148603,1751038272458,"fUST",-167.18330633,0.00024069,2,"2025-06-27T15:31:12.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148604,1751038272469,"fUST",-200.0,0.0002408,10,"2025-06-27T15:31:12.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148605,1751038272479,"fUST",-2000.0,0.000241,2,"2025-06-27T15:31:12.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148606,1751038272490,"fUST",-2000.0,0.000241,2,"2025-06-27T15:31:12.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148607,1751038272501,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148608,1751038272511,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148609,1751038272520,"fUST",-157.925943,0.000241,7,"2025-06-27T15:31:12.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148610,1751038272529,"fUST",-508.877043,0.000241,2,"2025-06-27T15:31:12.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148611,1751038272538,"fUST",-508.877043,0.000241,2,"2025-06-27T15:31:12.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148612,1751038272548,"fUST",-151.320744,0.000241,7,"2025-06-27T15:31:12.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148613,1751038272557,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.557",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148614,1751038272566,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148615,1751038272576,"fUST",-198.0,0.000241,7,"2025-06-27T15:31:12.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148616,1751038272586,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148617,1751038272595,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.595",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148618,1751038272604,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148619,1751038272615,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148620,1751038272625,"fUST",-486.88458,0.000241,7,"2025-06-27T15:31:12.625",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148621,1751038272636,"fUST",-486.88458,0.000241,7,"2025-06-27T15:31:12.636",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148622,1751038272645,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.645",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148623,1751038272656,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148624,1751038272666,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148625,1751038272677,"fUST",-151.0,0.000241,7,"2025-06-27T15:31:12.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148626,1751038272687,"fUST",-333.9512,0.000241,7,"2025-06-27T15:31:12.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148627,1751038272697,"fUST",-333.9512,0.000241,7,"2025-06-27T15:31:12.697",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148628,1751038272707,"fUST",-500.0,0.000241,2,"2025-06-27T15:31:12.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148629,1751038272716,"fUST",-640.0,0.000241,2,"2025-06-27T15:31:12.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148630,1751038272726,"fUST",-2466.011452,0.000241,7,"2025-06-27T15:31:12.726",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148631,1751038272736,"fUST",-2466.011452,0.000241,7,"2025-06-27T15:31:12.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148632,1751038272745,"fUST",-160.0,0.000241,10,"2025-06-27T15:31:12.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148633,1751038272755,"fUST",-15498.2,0.000241,7,"2025-06-27T15:31:12.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148634,1751038272765,"fUST",-160.0,0.000241,10,"2025-06-27T15:31:12.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148635,1751038272774,"fUST",-1704.340604,0.000241,7,"2025-06-27T15:31:12.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148636,1751038272784,"fUST",-1704.340604,0.000241,7,"2025-06-27T15:31:12.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148637,1751038272794,"fUST",-195505.71,0.000241,7,"2025-06-27T15:31:12.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148638,1751038272803,"fUST",-836.98798914,0.000241,10,"2025-06-27T15:31:12.803",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148639,1751038272813,"fUST",-900.0,0.00024103,2,"2025-06-27T15:31:12.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148640,1751038272822,"fUST",-487.3,0.00024109,2,"2025-06-27T15:31:12.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148641,1751038272832,"fUST",-151.0,0.00024109,7,"2025-06-27T15:31:12.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148642,1751038272841,"fUST",-151.0,0.00024109,7,"2025-06-27T15:31:12.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148643,1751038272851,"fUST",-152.940868,0.00024109,7,"2025-06-27T15:31:12.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148644,1751038272861,"fUST",-627.13,0.00024109,2,"2025-06-27T15:31:12.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148645,1751038272871,"fUST",-483.88,0.00024109,2,"2025-06-27T15:31:12.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148646,1751038272880,"fUST",-493.07,0.00024109,2,"2025-06-27T15:31:12.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148647,1751038272890,"fUST",-151.0,0.00024109,7,"2025-06-27T15:31:12.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148648,1751038272900,"fUST",-1636.33,0.00024109,2,"2025-06-27T15:31:12.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148649,1751038272909,"fUST",-977.32,0.00024109,2,"2025-06-27T15:31:12.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148650,1751038272919,"fUST",-5210.38,0.00024109,2,"2025-06-27T15:31:12.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148651,1751038272929,"fUST",-524.72,0.00024109,2,"2025-06-27T15:31:12.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148652,1751038272939,"fUST",-1615.3,0.00024109,2,"2025-06-27T15:31:12.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148653,1751038272949,"fUST",-238.64,0.00024109,2,"2025-06-27T15:31:12.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148654,1751038272958,"fUST",-821.81,0.00024109,2,"2025-06-27T15:31:12.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148655,1751038272967,"fUST",-1051.43,0.00024109,2,"2025-06-27T15:31:12.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148656,1751038272977,"fUST",-493.34,0.00024109,2,"2025-06-27T15:31:12.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148657,1751038272990,"fUST",-151.0,0.00024109,7,"2025-06-27T15:31:12.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148658,1751038273000,"fUST",-5570.99,0.00024109,2,"2025-06-27T15:31:13.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148659,1751038273010,"fUST",-1168.98,0.00024109,2,"2025-06-27T15:31:13.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148660,1751038273021,"fUST",-5551.03,0.00024109,2,"2025-06-27T15:31:13.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148661,1751038273030,"fUST",-1027.11,0.00024109,2,"2025-06-27T15:31:13.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148662,1751038273041,"fUST",-835.24,0.00024109,2,"2025-06-27T15:31:13.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148663,1751038273050,"fUST",-729.15,0.00024109,2,"2025-06-27T15:31:13.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148664,1751038273061,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.061",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148665,1751038273070,"fUST",-1628.16,0.00024109,2,"2025-06-27T15:31:13.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148666,1751038273082,"fUST",-648.14,0.00024109,2,"2025-06-27T15:31:13.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148667,1751038273093,"fUST",-551.64,0.00024109,2,"2025-06-27T15:31:13.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148668,1751038273103,"fUST",-3080.1,0.00024109,2,"2025-06-27T15:31:13.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148669,1751038273112,"fUST",-714.787094,0.00024109,7,"2025-06-27T15:31:13.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148670,1751038273122,"fUST",-3962.82,0.00024109,2,"2025-06-27T15:31:13.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148671,1751038273132,"fUST",-714.787094,0.00024109,7,"2025-06-27T15:31:13.132",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148672,1751038273141,"fUST",-482.95,0.00024109,2,"2025-06-27T15:31:13.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148673,1751038273152,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148674,1751038273164,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148675,1751038273173,"fUST",-2701.86,0.00024109,2,"2025-06-27T15:31:13.173",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148676,1751038273183,"fUST",-960.06,0.00024109,2,"2025-06-27T15:31:13.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148677,1751038273192,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.192",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148678,1751038273202,"fUST",-598.88,0.00024109,2,"2025-06-27T15:31:13.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148679,1751038273211,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148680,1751038273220,"fUST",-516.39,0.00024109,2,"2025-06-27T15:31:13.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148681,1751038273230,"fUST",-1018.47,0.00024109,2,"2025-06-27T15:31:13.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148682,1751038273239,"fUST",-1550.47,0.00024109,2,"2025-06-27T15:31:13.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148683,1751038273249,"fUST",-1531.61,0.00024109,2,"2025-06-27T15:31:13.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148684,1751038273258,"fUST",-1149.78,0.00024109,2,"2025-06-27T15:31:13.258",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148685,1751038273267,"fUST",-1081.48,0.00024109,2,"2025-06-27T15:31:13.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148686,1751038273277,"fUST",-584.17,0.00024109,2,"2025-06-27T15:31:13.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148687,1751038273287,"fUST",-4259.37,0.00024109,2,"2025-06-27T15:31:13.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148688,1751038273296,"fUST",-560.02,0.00024109,2,"2025-06-27T15:31:13.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148689,1751038273305,"fUST",-1041.06,0.00024109,2,"2025-06-27T15:31:13.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148690,1751038273315,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148691,1751038273324,"fUST",-1937.51,0.00024109,2,"2025-06-27T15:31:13.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148692,1751038273334,"fUST",-550.7,0.00024109,2,"2025-06-27T15:31:13.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148693,1751038273343,"fUST",-3901.22,0.00024109,2,"2025-06-27T15:31:13.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148694,1751038273352,"fUST",-1101.83,0.00024109,2,"2025-06-27T15:31:13.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148695,1751038273361,"fUST",-930.7,0.00024109,2,"2025-06-27T15:31:13.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148696,1751038273370,"fUST",-545.86,0.00024109,2,"2025-06-27T15:31:13.370",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148697,1751038273380,"fUST",-693.99,0.00024109,2,"2025-06-27T15:31:13.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148698,1751038273389,"fUST",-460.0,0.00024109,2,"2025-06-27T15:31:13.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148699,1751038273398,"fUST",-855.32,0.00024109,2,"2025-06-27T15:31:13.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148700,1751038273407,"fUST",-713.89,0.00024109,2,"2025-06-27T15:31:13.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148701,1751038273417,"fUST",-2500.0,0.00024164,2,"2025-06-27T15:31:13.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148702,1751038273426,"fUST",-3000.0,0.00024164,2,"2025-06-27T15:31:13.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148703,1751038273436,"fUST",-1672.22325521,0.00024164,2,"2025-06-27T15:31:13.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148704,1751038273445,"fUST",-2500.0,0.00024164,2,"2025-06-27T15:31:13.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148705,1751038273455,"fUST",-2500.0,0.00024164,2,"2025-06-27T15:31:13.455",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148706,1751038273464,"fUST",-2500.0,0.00024164,2,"2025-06-27T15:31:13.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148707,1751038273473,"fUST",-350.0,0.00024169,2,"2025-06-27T15:31:13.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148708,1751038273482,"fUST",-500.0,0.0002418,2,"2025-06-27T15:31:13.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148709,1751038273491,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148710,1751038273501,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148711,1751038273510,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148712,1751038273520,"fUST",-153.0,0.00024192,2,"2025-06-27T15:31:13.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148713,1751038273529,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.529",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148714,1751038273538,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148715,1751038273547,"fUST",-159.1939926,0.00024192,2,"2025-06-27T15:31:13.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148716,1751038273556,"fUST",-337.678711,0.00024192,2,"2025-06-27T15:31:13.556",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148717,1751038273565,"fUST",-153.0,0.00024192,2,"2025-06-27T15:31:13.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148718,1751038273577,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148719,1751038273586,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148720,1751038273594,"fUST",-153.0,0.00024192,2,"2025-06-27T15:31:13.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148721,1751038273604,"fUST",-575.118961,0.00024192,2,"2025-06-27T15:31:13.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148722,1751038273613,"fUST",-153.0,0.00024192,2,"2025-06-27T15:31:13.613",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148723,1751038273623,"fUST",-153.0,0.00024192,2,"2025-06-27T15:31:13.623",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148724,1751038273632,"fUST",-154.4082959,0.00024192,2,"2025-06-27T15:31:13.632",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148725,1751038273641,"fUST",-160.0,0.000242,10,"2025-06-27T15:31:13.641",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148726,1751038273651,"fUST",-160.0,0.000242,10,"2025-06-27T15:31:13.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148727,1751038273661,"fUST",-160.0,0.000242,10,"2025-06-27T15:31:13.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148728,1751038273671,"fUST",-213.75309343,0.000242,10,"2025-06-27T15:31:13.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148729,1751038273680,"fUST",-524.32400359,0.000242,10,"2025-06-27T15:31:13.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148730,1751038273690,"fUST",-230.26210603,0.000242,10,"2025-06-27T15:31:13.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148731,1751038273699,"fUST",-215.0738,0.00024202,2,"2025-06-27T15:31:13.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148732,1751038273709,"fUST",-350.0,0.00024219,2,"2025-06-27T15:31:13.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148733,1751038273719,"fUST",-2438.37668414,0.00024236,2,"2025-06-27T15:31:13.719",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148734,1751038273729,"fUST",-500.0,0.00024244,2,"2025-06-27T15:31:13.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148735,1751038273739,"fUST",-900.0,0.0002425,2,"2025-06-27T15:31:13.739",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148736,1751038273748,"fUST",-730.4900384,0.00024254,2,"2025-06-27T15:31:13.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148737,1751038273757,"fUST",-1000.0,0.00024266,2,"2025-06-27T15:31:13.757",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148738,1751038273766,"fUST",-1000.0,0.00024278,2,"2025-06-27T15:31:13.766",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148739,1751038273776,"fUST",-1185.90355848,0.00024285,2,"2025-06-27T15:31:13.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148740,1751038273786,"fUST",-151.0,0.00024288,6,"2025-06-27T15:31:13.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148741,1751038273796,"fUST",-151.0,0.000243,7,"2025-06-27T15:31:13.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148742,1751038273805,"fUST",-151.0,0.000243,7,"2025-06-27T15:31:13.805",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148743,1751038273815,"fUST",-151.0,0.000243,7,"2025-06-27T15:31:13.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148744,1751038273826,"fUST",-151.0,0.000243,7,"2025-06-27T15:31:13.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148745,1751038273836,"fUST",-428.381506,0.000243,7,"2025-06-27T15:31:13.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148746,1751038273845,"fUST",-151.0,0.000243,7,"2025-06-27T15:31:13.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148747,1751038273855,"fUST",-428.381506,0.000243,7,"2025-06-27T15:31:13.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148748,1751038273865,"fUST",-196.311275,0.000243,7,"2025-06-27T15:31:13.865",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148749,1751038273875,"fUST",-196.311275,0.000243,7,"2025-06-27T15:31:13.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148750,1751038273885,"fUST",-150.0,0.000243,5,"2025-06-27T15:31:13.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148751,1751038273894,"fUST",-500.0,0.000243,2,"2025-06-27T15:31:13.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148752,1751038273904,"fUST",-500.0,0.000243,2,"2025-06-27T15:31:13.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148753,1751038273914,"fUST",-500.0,0.000243,2,"2025-06-27T15:31:13.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148754,1751038273924,"fUST",-188.525039,0.000243,2,"2025-06-27T15:31:13.924",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148755,1751038273933,"fUST",-1283.9206,0.000243,2,"2025-06-27T15:31:13.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148756,1751038273943,"fUST",-1283.9206,0.000243,2,"2025-06-27T15:31:13.943",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148757,1751038273953,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:13.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148758,1751038273962,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:13.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148759,1751038273972,"fUST",-601.73193492,0.000243,7,"2025-06-27T15:31:13.972",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148760,1751038273982,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:13.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148761,1751038273991,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:13.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148762,1751038274000,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:14.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148763,1751038274009,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:14.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148764,1751038274019,"fUST",-500.0,0.000243,7,"2025-06-27T15:31:14.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148765,1751038274028,"fUST",-501.80959818,0.000243,7,"2025-06-27T15:31:14.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148766,1751038274039,"fUST",-562292.23006826,0.00024305,5,"2025-06-27T15:31:14.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148767,1751038274048,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.048",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148768,1751038274057,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.057",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148769,1751038274066,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.066",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148770,1751038274077,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.077",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148771,1751038274090,"fUST",-428.381506,0.00024305,7,"2025-06-27T15:31:14.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148772,1751038274099,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148773,1751038274109,"fUST",-428.381506,0.00024305,7,"2025-06-27T15:31:14.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148774,1751038274118,"fUST",-196.311275,0.00024305,7,"2025-06-27T15:31:14.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148775,1751038274128,"fUST",-196.311275,0.00024305,7,"2025-06-27T15:31:14.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148776,1751038274137,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.137",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148777,1751038274147,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148778,1751038274156,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.156",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148779,1751038274165,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148780,1751038274175,"fUST",-219.514881,0.00024305,7,"2025-06-27T15:31:14.175",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148781,1751038274185,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148782,1751038274195,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148783,1751038274204,"fUST",-230.793402,0.00024305,7,"2025-06-27T15:31:14.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148784,1751038274214,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148785,1751038274224,"fUST",-230.793402,0.00024305,7,"2025-06-27T15:31:14.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148786,1751038274234,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148787,1751038274243,"fUST",-607.615333,0.00024305,7,"2025-06-27T15:31:14.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148788,1751038274252,"fUST",-154.342496,0.00024305,7,"2025-06-27T15:31:14.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148789,1751038274261,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148790,1751038274270,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148791,1751038274279,"fUST",-481.353905,0.00024305,7,"2025-06-27T15:31:14.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148792,1751038274289,"fUST",-481.353905,0.00024305,7,"2025-06-27T15:31:14.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148793,1751038274299,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148794,1751038274308,"fUST",-508.877043,0.00024305,2,"2025-06-27T15:31:14.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148795,1751038274318,"fUST",-508.877043,0.00024305,2,"2025-06-27T15:31:14.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148796,1751038274328,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148797,1751038274337,"fUST",-152.442833,0.00024305,7,"2025-06-27T15:31:14.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148798,1751038274347,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148799,1751038274356,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148800,1751038274366,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148801,1751038274376,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148802,1751038274386,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.386",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148803,1751038274398,"fUST",-486.88458,0.00024305,7,"2025-06-27T15:31:14.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148804,1751038274407,"fUST",-486.88458,0.00024305,7,"2025-06-27T15:31:14.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148805,1751038274418,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148806,1751038274427,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148807,1751038274437,"fUST",-190.669086,0.00024305,7,"2025-06-27T15:31:14.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148808,1751038274446,"fUST",-281.276653,0.00024305,7,"2025-06-27T15:31:14.446",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148809,1751038274456,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148810,1751038274465,"fUST",-333.9512,0.00024305,7,"2025-06-27T15:31:14.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148811,1751038274476,"fUST",-333.9512,0.00024305,7,"2025-06-27T15:31:14.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148812,1751038274485,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148813,1751038274494,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148814,1751038274504,"fUST",-714.787094,0.00024305,7,"2025-06-27T15:31:14.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148815,1751038274514,"fUST",-714.787094,0.00024305,7,"2025-06-27T15:31:14.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148816,1751038274524,"fUST",-2466.011452,0.00024305,7,"2025-06-27T15:31:14.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148817,1751038274533,"fUST",-2466.011452,0.00024305,7,"2025-06-27T15:31:14.533",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148818,1751038274543,"fUST",-151.0,0.00024305,7,"2025-06-27T15:31:14.543",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148819,1751038274552,"fUST",-1704.340604,0.00024305,7,"2025-06-27T15:31:14.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148820,1751038274562,"fUST",-437.811769,0.00024305,7,"2025-06-27T15:31:14.562",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148821,1751038274571,"fUST",-1704.340604,0.00024305,7,"2025-06-27T15:31:14.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148822,1751038274582,"fUST",-437.811769,0.00024305,7,"2025-06-27T15:31:14.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148823,1751038274591,"fUST",-500.0,0.00024306,2,"2025-06-27T15:31:14.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148824,1751038274601,"fUST",-2393.0,0.00024312,2,"2025-06-27T15:31:14.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148825,1751038274610,"fUST",-900.0,0.00024316,2,"2025-06-27T15:31:14.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148826,1751038274619,"fUST",-366.0,0.00024332,3,"2025-06-27T15:31:14.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148827,1751038274628,"fUST",-1000.0,0.00024333,2,"2025-06-27T15:31:14.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148828,1751038274637,"fUST",-432.12858055,0.0002435,2,"2025-06-27T15:31:14.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148829,1751038274646,"fUST",-500.0,0.00024357,2,"2025-06-27T15:31:14.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148830,1751038274655,"fUST",-487.3,0.00024383,2,"2025-06-27T15:31:14.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148831,1751038274665,"fUST",-627.13,0.00024383,2,"2025-06-27T15:31:14.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148832,1751038274675,"fUST",-493.07,0.00024383,2,"2025-06-27T15:31:14.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148833,1751038274684,"fUST",-1636.33,0.00024383,2,"2025-06-27T15:31:14.684",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148834,1751038274693,"fUST",-977.32,0.00024383,2,"2025-06-27T15:31:14.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148835,1751038274703,"fUST",-5210.38,0.00024383,2,"2025-06-27T15:31:14.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148836,1751038274713,"fUST",-524.72,0.00024383,2,"2025-06-27T15:31:14.713",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148837,1751038274723,"fUST",-1615.3,0.00024383,2,"2025-06-27T15:31:14.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148838,1751038274732,"fUST",-821.81,0.00024383,2,"2025-06-27T15:31:14.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148839,1751038274742,"fUST",-1051.43,0.00024383,2,"2025-06-27T15:31:14.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148840,1751038274752,"fUST",-493.34,0.00024383,2,"2025-06-27T15:31:14.752",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148841,1751038274762,"fUST",-5570.99,0.00024383,2,"2025-06-27T15:31:14.762",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148842,1751038274772,"fUST",-1168.98,0.00024383,2,"2025-06-27T15:31:14.772",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148843,1751038274782,"fUST",-5551.03,0.00024383,2,"2025-06-27T15:31:14.782",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148844,1751038274791,"fUST",-1027.11,0.00024383,2,"2025-06-27T15:31:14.791",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148845,1751038274801,"fUST",-835.24,0.00024383,2,"2025-06-27T15:31:14.801",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148846,1751038274916,"fUST",-729.15,0.00024383,2,"2025-06-27T15:31:14.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148847,1751038274926,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:14.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148848,1751038274935,"fUST",-1628.16,0.00024383,2,"2025-06-27T15:31:14.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148849,1751038274945,"fUST",-648.14,0.00024383,2,"2025-06-27T15:31:14.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148850,1751038274954,"fUST",-551.64,0.00024383,2,"2025-06-27T15:31:14.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148851,1751038274965,"fUST",-3080.1,0.00024383,2,"2025-06-27T15:31:14.965",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148852,1751038274975,"fUST",-3962.82,0.00024383,2,"2025-06-27T15:31:14.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148853,1751038274985,"fUST",-482.95,0.00024383,2,"2025-06-27T15:31:14.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148854,1751038274994,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:14.994",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148855,1751038275004,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:15.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148856,1751038275013,"fUST",-2701.86,0.00024383,2,"2025-06-27T15:31:15.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148857,1751038275024,"fUST",-960.06,0.00024383,2,"2025-06-27T15:31:15.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148858,1751038275034,"fUST",-598.88,0.00024383,2,"2025-06-27T15:31:15.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148859,1751038275044,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:15.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148860,1751038275054,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:15.054",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148861,1751038275063,"fUST",-516.39,0.00024383,2,"2025-06-27T15:31:15.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148862,1751038275073,"fUST",-1018.47,0.00024383,2,"2025-06-27T15:31:15.073",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148863,1751038275083,"fUST",-1550.47,0.00024383,2,"2025-06-27T15:31:15.083",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148864,1751038275095,"fUST",-1531.61,0.00024383,2,"2025-06-27T15:31:15.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148865,1751038275104,"fUST",-1149.78,0.00024383,2,"2025-06-27T15:31:15.104",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148866,1751038275115,"fUST",-1081.48,0.00024383,2,"2025-06-27T15:31:15.115",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148867,1751038275130,"fUST",-584.17,0.00024383,2,"2025-06-27T15:31:15.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148868,1751038275140,"fUST",-4259.37,0.00024383,2,"2025-06-27T15:31:15.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148869,1751038275150,"fUST",-560.02,0.00024383,2,"2025-06-27T15:31:15.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148870,1751038275159,"fUST",-1041.06,0.00024383,2,"2025-06-27T15:31:15.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148871,1751038275170,"fUST",-460.0,0.00024383,2,"2025-06-27T15:31:15.170",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148872,1751038275180,"fUST",-1937.51,0.00024383,2,"2025-06-27T15:31:15.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148873,1751038275190,"fUST",-550.7,0.00024383,2,"2025-06-27T15:31:15.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148874,1751038275199,"fUST",-3901.22,0.00024383,2,"2025-06-27T15:31:15.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148875,1751038275209,"fUST",-1101.83,0.00024383,2,"2025-06-27T15:31:15.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148876,1751038275219,"fUST",-930.7,0.00024383,2,"2025-06-27T15:31:15.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148877,1751038275228,"fUST",-545.86,0.00024383,2,"2025-06-27T15:31:15.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148878,1751038275238,"fUST",-693.99,0.00024383,2,"2025-06-27T15:31:15.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148879,1751038275247,"fUST",-578.53,0.00024383,2,"2025-06-27T15:31:15.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148880,1751038275256,"fUST",-855.32,0.00024383,2,"2025-06-27T15:31:15.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148881,1751038275266,"fUST",-713.89,0.00024383,2,"2025-06-27T15:31:15.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148882,1751038275276,"fUST",-315.43049487,0.00024428,2,"2025-06-27T15:31:15.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148883,1751038275286,"fUST",-189.25829692,0.00024428,2,"2025-06-27T15:31:15.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148884,1751038275295,"fUST",-460.0,0.00024428,2,"2025-06-27T15:31:15.295",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148885,1751038275305,"fUST",-460.0,0.00024428,2,"2025-06-27T15:31:15.305",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148886,1751038275314,"fUST",-460.0,0.00024428,2,"2025-06-27T15:31:15.314",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148887,1751038275324,"fUST",-432.50073679,0.00024428,2,"2025-06-27T15:31:15.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148888,1751038275334,"fUST",-375.0,0.00024428,2,"2025-06-27T15:31:15.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148889,1751038275343,"fUST",-225.0,0.00024428,2,"2025-06-27T15:31:15.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148890,1751038275353,"fUST",-400.53958039,0.00024428,2,"2025-06-27T15:31:15.353",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148891,1751038275362,"fUST",-176.0,0.00024472,2,"2025-06-27T15:31:15.362",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148892,1751038275372,"fUST",-5000.0,0.00024477,2,"2025-06-27T15:31:15.372",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148893,1751038275381,"fUST",-159.2394861,0.00024486,2,"2025-06-27T15:31:15.381",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148894,1751038275391,"fUST",-177.4788171,0.00024486,2,"2025-06-27T15:31:15.391",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148895,1751038275400,"fUST",-153.0,0.00024486,2,"2025-06-27T15:31:15.400",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148896,1751038275410,"fUST",-575.118961,0.00024486,2,"2025-06-27T15:31:15.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148897,1751038275419,"fUST",-318.4789722,0.00024486,2,"2025-06-27T15:31:15.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148898,1751038275429,"fUST",-177.4788171,0.00024486,2,"2025-06-27T15:31:15.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148899,1751038275439,"fUST",-153.0,0.00024486,2,"2025-06-27T15:31:15.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148900,1751038275448,"fUST",-575.118961,0.00024486,2,"2025-06-27T15:31:15.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148901,1751038275458,"fUST",-318.3138282,0.00024486,2,"2025-06-27T15:31:15.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148902,1751038275467,"fUST",-1156.450844,0.00024486,2,"2025-06-27T15:31:15.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148903,1751038275476,"fUST",-153.0,0.00024486,2,"2025-06-27T15:31:15.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148904,1751038275485,"fUST",-306.0,0.00024486,2,"2025-06-27T15:31:15.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148905,1751038275495,"fUST",-355.487503,0.00024486,2,"2025-06-27T15:31:15.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148906,1751038275504,"fUST",-153.0,0.00024486,2,"2025-06-27T15:31:15.504",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148907,1751038275514,"fUST",-153.0,0.00024486,2,"2025-06-27T15:31:15.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148908,1751038275523,"fUST",-900.0,0.00024495,2,"2025-06-27T15:31:15.523",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148909,1751038275532,"fUST",-1000.0,0.00024499,2,"2025-06-27T15:31:15.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148910,1751038275542,"fUST",-200.0,0.000245,2,"2025-06-27T15:31:15.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148911,1751038275551,"fUST",-500.0,0.000245,30,"2025-06-27T15:31:15.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148912,1751038275560,"fUST",-1000.0,0.00024564,2,"2025-06-27T15:31:15.560",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148913,1751038275570,"fUST",-900.0,0.00024588,2,"2025-06-27T15:31:15.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148914,1751038275582,"fUST",-500.0,0.00024642,2,"2025-06-27T15:31:15.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148915,1751038275592,"fUST",-1000.0,0.00024647,2,"2025-06-27T15:31:15.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148916,1751038275601,"fUST",-500.0,0.00024649,2,"2025-06-27T15:31:15.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148917,1751038275610,"fUST",-33508.19658589,0.0002465,7,"2025-06-27T15:31:15.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148918,1751038275620,"fUST",-200.0123441,0.0002465,2,"2025-06-27T15:31:15.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148919,1751038275629,"fUST",-500.65157962,0.0002465,2,"2025-06-27T15:31:15.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148920,1751038275639,"fUST",-438510.48374145,0.0002465,2,"2025-06-27T15:31:15.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148921,1751038275649,"fUST",-382.59,0.0002465,30,"2025-06-27T15:31:15.649",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148922,1751038275659,"fUST",-292.96596,0.0002465,7,"2025-06-27T15:31:15.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148923,1751038275669,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.669",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148924,1751038275678,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.678",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148925,1751038275687,"fUST",-184.788545,0.0002465,7,"2025-06-27T15:31:15.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148926,1751038275696,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148927,1751038275706,"fUST",-428.381506,0.0002465,7,"2025-06-27T15:31:15.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148928,1751038275715,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148929,1751038275725,"fUST",-428.381506,0.0002465,7,"2025-06-27T15:31:15.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148930,1751038275734,"fUST",-196.311275,0.0002465,7,"2025-06-27T15:31:15.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148931,1751038275745,"fUST",-196.311275,0.0002465,7,"2025-06-27T15:31:15.745",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148932,1751038275754,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148933,1751038275763,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148934,1751038275773,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.773",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148935,1751038275783,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.783",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148936,1751038275792,"fUST",-153.707783,0.0002465,7,"2025-06-27T15:31:15.792",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148937,1751038275802,"fUST",-217.838062,0.0002465,7,"2025-06-27T15:31:15.802",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148938,1751038275812,"fUST",-188.468815,0.0002465,7,"2025-06-27T15:31:15.812",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148939,1751038275821,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.821",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148940,1751038275831,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148941,1751038275841,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148942,1751038275851,"fUST",-153.480262,0.0002465,7,"2025-06-27T15:31:15.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148943,1751038275860,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148944,1751038275870,"fUST",-279.348938,0.0002465,7,"2025-06-27T15:31:15.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148945,1751038275880,"fUST",-230.793402,0.0002465,7,"2025-06-27T15:31:15.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148946,1751038275889,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148947,1751038275899,"fUST",-230.793402,0.0002465,7,"2025-06-27T15:31:15.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148948,1751038275909,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148949,1751038275918,"fUST",-607.615333,0.0002465,7,"2025-06-27T15:31:15.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148950,1751038275927,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148951,1751038275936,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148952,1751038275946,"fUST",-481.353905,0.0002465,7,"2025-06-27T15:31:15.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148953,1751038275955,"fUST",-481.353905,0.0002465,7,"2025-06-27T15:31:15.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148954,1751038275964,"fUST",-272.987476,0.0002465,7,"2025-06-27T15:31:15.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148955,1751038275974,"fUST",-508.877043,0.0002465,2,"2025-06-27T15:31:15.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148956,1751038275983,"fUST",-508.877043,0.0002465,2,"2025-06-27T15:31:15.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148957,1751038275992,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:15.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148958,1751038276002,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148959,1751038276012,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148960,1751038276021,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148961,1751038276030,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148962,1751038276039,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148963,1751038276049,"fUST",-486.88458,0.0002465,7,"2025-06-27T15:31:16.049",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148964,1751038276058,"fUST",-486.88458,0.0002465,7,"2025-06-27T15:31:16.058",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148965,1751038276067,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.067",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148966,1751038276077,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.077",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148967,1751038276090,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148968,1751038276099,"fUST",-333.9512,0.0002465,7,"2025-06-27T15:31:16.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148969,1751038276108,"fUST",-333.9512,0.0002465,7,"2025-06-27T15:31:16.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148970,1751038276118,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148971,1751038276129,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.129",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148972,1751038276139,"fUST",-714.787094,0.0002465,7,"2025-06-27T15:31:16.139",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148973,1751038276149,"fUST",-714.787094,0.0002465,7,"2025-06-27T15:31:16.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148974,1751038276159,"fUST",-2466.011452,0.0002465,7,"2025-06-27T15:31:16.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148975,1751038276169,"fUST",-2466.011452,0.0002465,7,"2025-06-27T15:31:16.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148976,1751038276178,"fUST",-151.0,0.0002465,7,"2025-06-27T15:31:16.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148977,1751038276187,"fUST",-1704.340604,0.0002465,7,"2025-06-27T15:31:16.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148978,1751038276197,"fUST",-437.811769,0.0002465,7,"2025-06-27T15:31:16.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148979,1751038276206,"fUST",-1704.340604,0.0002465,7,"2025-06-27T15:31:16.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148980,1751038276216,"fUST",-437.811769,0.0002465,7,"2025-06-27T15:31:16.216",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148981,1751038276225,"fUST",-500.0,0.00024656,2,"2025-06-27T15:31:16.225",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148982,1751038276234,"fUST",-500.0,0.00024656,2,"2025-06-27T15:31:16.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148983,1751038276243,"fUST",-487.3,0.00024657,2,"2025-06-27T15:31:16.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148984,1751038276253,"fUST",-627.13,0.00024657,2,"2025-06-27T15:31:16.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148985,1751038276262,"fUST",-493.07,0.00024657,2,"2025-06-27T15:31:16.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148986,1751038276271,"fUST",-1636.33,0.00024657,2,"2025-06-27T15:31:16.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148987,1751038276280,"fUST",-977.32,0.00024657,2,"2025-06-27T15:31:16.280",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148988,1751038276289,"fUST",-5210.38,0.00024657,2,"2025-06-27T15:31:16.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148989,1751038276299,"fUST",-524.72,0.00024657,2,"2025-06-27T15:31:16.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148990,1751038276308,"fUST",-1615.3,0.00024657,2,"2025-06-27T15:31:16.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148991,1751038276318,"fUST",-821.81,0.00024657,2,"2025-06-27T15:31:16.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148992,1751038276328,"fUST",-1051.43,0.00024657,2,"2025-06-27T15:31:16.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148993,1751038276338,"fUST",-493.34,0.00024657,2,"2025-06-27T15:31:16.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148994,1751038276347,"fUST",-5570.99,0.00024657,2,"2025-06-27T15:31:16.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148995,1751038276356,"fUST",-1168.98,0.00024657,2,"2025-06-27T15:31:16.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148996,1751038276366,"fUST",-5551.03,0.00024657,2,"2025-06-27T15:31:16.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148997,1751038276375,"fUST",-1027.11,0.00024657,2,"2025-06-27T15:31:16.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148998,1751038276386,"fUST",-835.24,0.00024657,2,"2025-06-27T15:31:16.386",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368148999,1751038276395,"fUST",-729.15,0.00024657,2,"2025-06-27T15:31:16.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149000,1751038276406,"fUST",-542.59,0.00024657,2,"2025-06-27T15:31:16.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149001,1751038276418,"fUST",-1628.16,0.00024657,2,"2025-06-27T15:31:16.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149002,1751038276428,"fUST",-648.14,0.00024657,2,"2025-06-27T15:31:16.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149003,1751038276439,"fUST",-551.64,0.00024657,2,"2025-06-27T15:31:16.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149004,1751038276450,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149005,1751038276460,"fUST",-3080.1,0.00024657,2,"2025-06-27T15:31:16.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149006,1751038276470,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149007,1751038276481,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149008,1751038276491,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149009,1751038276503,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149010,1751038276514,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.514",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149011,1751038276523,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.523",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149012,1751038276533,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.533",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149013,1751038276543,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.543",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149014,1751038276553,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.553",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149015,1751038276563,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149016,1751038276572,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.572",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149017,1751038276582,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149018,1751038276590,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149019,1751038276599,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149020,1751038276608,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149021,1751038276617,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.617",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149022,1751038276626,"fUST",-3962.82,0.00024657,2,"2025-06-27T15:31:16.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149023,1751038276635,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.635",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149024,1751038276644,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149025,1751038276654,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149026,1751038276664,"fUST",-527.17,0.00024657,2,"2025-06-27T15:31:16.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149027,1751038276674,"fUST",-482.95,0.00024657,2,"2025-06-27T15:31:16.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149028,1751038276683,"fUST",-493.46,0.00024657,2,"2025-06-27T15:31:16.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149029,1751038276693,"fUST",-460.0,0.00024657,2,"2025-06-27T15:31:16.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149030,1751038276702,"fUST",-2701.86,0.00024657,2,"2025-06-27T15:31:16.702",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149031,1751038276711,"fUST",-960.06,0.00024657,2,"2025-06-27T15:31:16.711",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149032,1751038276720,"fUST",-598.88,0.00024657,2,"2025-06-27T15:31:16.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149033,1751038276729,"fUST",-460.0,0.00024657,2,"2025-06-27T15:31:16.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149034,1751038276738,"fUST",-277.31854301,0.00024657,2,"2025-06-27T15:31:16.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149035,1751038276868,"fUST",-182.68145699,0.00024657,2,"2025-06-27T15:31:16.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149036,1751038276878,"fUST",-516.39,0.00024657,2,"2025-06-27T15:31:16.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149037,1751038276888,"fUST",-1018.47,0.00024657,2,"2025-06-27T15:31:16.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149038,1751038276898,"fUST",-1550.47,0.00024657,2,"2025-06-27T15:31:16.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149039,1751038276908,"fUST",-1531.61,0.00024657,2,"2025-06-27T15:31:16.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149040,1751038276917,"fUST",-1149.78,0.00024657,2,"2025-06-27T15:31:16.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149041,1751038276927,"fUST",-1081.48,0.00024657,2,"2025-06-27T15:31:16.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149042,1751038276936,"fUST",-584.17,0.00024657,2,"2025-06-27T15:31:16.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149043,1751038276945,"fUST",-4259.37,0.00024657,2,"2025-06-27T15:31:16.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149044,1751038276955,"fUST",-200.0,0.00024657,2,"2025-06-27T15:31:16.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149045,1751038276965,"fUST",-209.74183036,0.00024657,2,"2025-06-27T15:31:16.965",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149046,1751038276975,"fUST",-560.02,0.00024657,2,"2025-06-27T15:31:16.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149047,1751038276985,"fUST",-1041.06,0.00024657,2,"2025-06-27T15:31:16.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149048,1751038276995,"fUST",-460.0,0.00024657,2,"2025-06-27T15:31:16.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149049,1751038277004,"fUST",-1937.51,0.00024657,2,"2025-06-27T15:31:17.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149050,1751038277014,"fUST",-550.7,0.00024657,2,"2025-06-27T15:31:17.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149051,1751038277023,"fUST",-3901.22,0.00024657,2,"2025-06-27T15:31:17.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149052,1751038277034,"fUST",-1101.83,0.00024657,2,"2025-06-27T15:31:17.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149053,1751038277043,"fUST",-930.7,0.00024657,2,"2025-06-27T15:31:17.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149054,1751038277052,"fUST",-545.86,0.00024657,2,"2025-06-27T15:31:17.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149055,1751038277061,"fUST",-693.99,0.00024657,2,"2025-06-27T15:31:17.061",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149056,1751038277071,"fUST",-855.32,0.00024657,2,"2025-06-27T15:31:17.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149057,1751038277081,"fUST",-713.89,0.00024657,2,"2025-06-27T15:31:17.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149058,1751038277094,"fUST",-1000.0,0.00024658,3,"2025-06-27T15:31:17.094",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149059,1751038277103,"fUST",-500.0,0.00024658,10,"2025-06-27T15:31:17.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149060,1751038277112,"fUST",-500.0,0.00024658,2,"2025-06-27T15:31:17.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149061,1751038277122,"fUST",-500.0,0.00024658,30,"2025-06-27T15:31:17.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149062,1751038277133,"fUST",-500.0,0.00024658,15,"2025-06-27T15:31:17.133",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149063,1751038277142,"fUST",-500.0,0.00024658,15,"2025-06-27T15:31:17.142",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149064,1751038277151,"fUST",-500.0,0.00024658,2,"2025-06-27T15:31:17.151",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149065,1751038277162,"fUST",-500.0,0.00024658,30,"2025-06-27T15:31:17.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149066,1751038277171,"fUST",-500.0,0.00024658,2,"2025-06-27T15:31:17.171",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149067,1751038277181,"fUST",-500.0,0.00024658,30,"2025-06-27T15:31:17.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149068,1751038277190,"fUST",-500.0,0.00024658,15,"2025-06-27T15:31:17.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149069,1751038277199,"fUST",-200.0,0.00024658,2,"2025-06-27T15:31:17.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149070,1751038277208,"fUST",-380.0,0.00024658,2,"2025-06-27T15:31:17.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149071,1751038277217,"fUST",-666.0,0.00024658,2,"2025-06-27T15:31:17.217",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149072,1751038277227,"fUST",-200.0,0.00024658,15,"2025-06-27T15:31:17.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149073,1751038277236,"fUST",-632.0,0.00024658,2,"2025-06-27T15:31:17.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149074,1751038277245,"fUST",-900.0,0.00024677,2,"2025-06-27T15:31:17.245",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149075,1751038277254,"fUST",-52986.71405129,0.0002468,2,"2025-06-27T15:31:17.254",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149076,1751038277266,"fUST",-46095.95150008,0.0002468,2,"2025-06-27T15:31:17.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149081,1751038439547,"fUST",5000.0,0.0001811,9,"2025-06-27T15:33:59.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149083,1751038454754,"fUST",5000.0,0.0001811,9,"2025-06-27T15:34:14.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149084,1751038471419,"fUST",-5000.0,0.00017453,2,"2025-06-27T15:34:31.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149085,1751038471440,"fUST",-403.0,0.00017629,2,"2025-06-27T15:34:31.440",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149089,1751038520426,"fUST",173.250664,0.00013699,2,"2025-06-27T15:35:20.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149090,1751038546941,"fUST",-4917.0,0.00017453,2,"2025-06-27T15:35:46.941",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149096,1751038739042,"fUST",-5000.0,0.00017453,2,"2025-06-27T15:38:59.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149097,1751038739063,"fUST",-44.88720664,0.00017629,2,"2025-06-27T15:38:59.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149098,1751038739082,"fUST",-164.11279336,0.00017629,2,"2025-06-27T15:38:59.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149100,1751038807402,"fUST",-5000.0,0.00017453,2,"2025-06-27T15:40:07.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149101,1751038807428,"fUST",-210.9840125,0.00017483,2,"2025-06-27T15:40:07.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149102,1751038807450,"fUST",-115.0159875,0.00017601,2,"2025-06-27T15:40:07.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149103,1751038877128,"fUST",-5000.0,0.00017425,2,"2025-06-27T15:41:17.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149104,1751038877150,"fUST",-24900.0,0.00017501,2,"2025-06-27T15:41:17.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149105,1751038877170,"fUST",-30.0,0.00017601,2,"2025-06-27T15:41:17.170",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149106,1751038954247,"fUST",-4960.0,0.00017425,2,"2025-06-27T15:42:34.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149107,1751039094824,"fUST",-1274.549396,0.00017391,2,"2025-06-27T15:44:54.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149108,1751039094847,"fUST",-4980.450604,0.00017425,2,"2025-06-27T15:44:54.847",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149109,1751039166835,"fUST",-10000.0,0.000173,2,"2025-06-27T15:46:06.835",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149110,1751039166859,"fUST",-1200.0,0.00017423,2,"2025-06-27T15:46:06.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149111,1751039166882,"fUST",-300.0,0.00017424,2,"2025-06-27T15:46:06.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149112,1751039166905,"fUST",-13.0,0.00017425,2,"2025-06-27T15:46:06.905",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149113,1751039233078,"fUST",-176.46086872,0.000173,2,"2025-06-27T15:47:13.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149114,1751039238095,"fUST",-45.58065638,0.000173,2,"2025-06-27T15:47:18.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149115,1751039238119,"fUST",-6.549396,0.00017425,2,"2025-06-27T15:47:18.119",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149116,1751039238140,"fUST",-18.8062161,0.00017601,2,"2025-06-27T15:47:18.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149117,1751039238162,"fUST",-15.04208929,0.00017629,2,"2025-06-27T15:47:18.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149118,1751039238184,"fUST",-203.0261508,0.00018028,2,"2025-06-27T15:47:18.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149119,1751039238205,"fUST",-160.0,0.00018172,2,"2025-06-27T15:47:18.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149120,1751039238226,"fUST",-792.0,0.00018173,2,"2025-06-27T15:47:18.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149121,1751039238247,"fUST",-300.0,0.00018173,2,"2025-06-27T15:47:18.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149122,1751039238267,"fUST",-1769.18105377,0.00018174,2,"2025-06-27T15:47:18.267",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149123,1751039240147,"fUST",-1059.35567272,0.00018174,2,"2025-06-27T15:47:20.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149124,1751039247090,"fUST",-1457.02867041,0.00017993,2,"2025-06-27T15:47:27.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149126,1751039314181,"fUST",-216.0,0.00017468,2,"2025-06-27T15:48:34.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149127,1751039350072,"fUST",-160.095217,0.00017453,2,"2025-06-27T15:49:10.072",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149128,1751039350093,"fUST",-14.7056278,0.00017468,2,"2025-06-27T15:49:10.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149129,1751039350113,"fUST",-49.04604869,0.00017629,2,"2025-06-27T15:49:10.113",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149130,1751039356110,"fUST",-110.68157623,0.00017629,2,"2025-06-27T15:49:16.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149131,1751039356131,"fUST",-3542.97132959,0.00017993,2,"2025-06-27T15:49:16.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149132,1751039356152,"fUST",-2830.94330502,0.00018174,2,"2025-06-27T15:49:16.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149133,1751039412126,"fUST",4771.25686923,0.00025936,60,"2025-06-27T15:50:12.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149154,1751039432591,"fUST",-2298.64076591,0.00017482,2,"2025-06-27T15:50:32.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149161,1751039432651,"fUST",-1124.20786019,0.00017482,2,"2025-06-27T15:50:32.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149163,1751039432660,"fUST",-5000.0,0.00017993,2,"2025-06-27T15:50:32.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149165,1751039432670,"fUST",-160.0,0.000184,2,"2025-06-27T15:50:32.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149167,1751039432679,"fUST",-501.17516238,0.00018408,2,"2025-06-27T15:50:32.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149169,1751039432689,"fUST",-223.94360332,0.00018416,2,"2025-06-27T15:50:32.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149171,1751039432698,"fUST",-414.0,0.000185,2,"2025-06-27T15:50:32.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149173,1751039432707,"fUST",-300.0,0.00018506,2,"2025-06-27T15:50:32.707",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149175,1751039432716,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.716",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149177,1751039432725,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149179,1751039432734,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149181,1751039432743,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149183,1751039432753,"fUST",-362.11775741,0.00018507,2,"2025-06-27T15:50:32.753",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149184,1751039432765,"fUST",-71.54068532,0.00018507,2,"2025-06-27T15:50:32.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149186,1751039432777,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.777",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149188,1751039432786,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149190,1751039432796,"fUST",-374.36595627,0.00018507,2,"2025-06-27T15:50:32.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149191,1751039432805,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.805",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149193,1751039432814,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149194,1751039432823,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149196,1751039432832,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149197,1751039432841,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149198,1751039432852,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149199,1751039432861,"fUST",-262.60745379,0.00018507,2,"2025-06-27T15:50:32.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149200,1751039432872,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149201,1751039432881,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.881",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149202,1751039432891,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149203,1751039432902,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149204,1751039432914,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149205,1751039432923,"fUST",-369.85416725,0.00018507,2,"2025-06-27T15:50:32.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149206,1751039432933,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.933",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149207,1751039432942,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149208,1751039432952,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.952",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149209,1751039432962,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149210,1751039432971,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149211,1751039432981,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149212,1751039432991,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:32.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149213,1751039433000,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149214,1751039433010,"fUST",-466.82354202,0.00018507,2,"2025-06-27T15:50:33.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149215,1751039433020,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.020",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149216,1751039433030,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149217,1751039433040,"fUST",-600.0,0.00018507,2,"2025-06-27T15:50:33.040",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149218,1751039433050,"fUST",-491.26831678,0.00018507,2,"2025-06-27T15:50:33.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149219,1751039433059,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149220,1751039433069,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149221,1751039433079,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149222,1751039433089,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149223,1751039433098,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149224,1751039433107,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149225,1751039433117,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149226,1751039433127,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.127",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149227,1751039433136,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149228,1751039433145,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149229,1751039433155,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149230,1751039433164,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149231,1751039433174,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149232,1751039433183,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.183",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149233,1751039433193,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149234,1751039433202,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149235,1751039433212,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149236,1751039433222,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149237,1751039433233,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149238,1751039433243,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149239,1751039433253,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149240,1751039433263,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.263",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149241,1751039433273,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149242,1751039433284,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149243,1751039433293,"fUST",-367.96569708,0.00018507,2,"2025-06-27T15:50:33.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149244,1751039433306,"fUST",-132.03430292,0.00018507,2,"2025-06-27T15:50:33.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149245,1751039433316,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149246,1751039433326,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149247,1751039433335,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149248,1751039433345,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149249,1751039433355,"fUST",-588.15373302,0.00018507,2,"2025-06-27T15:50:33.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149250,1751039433365,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149251,1751039433375,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149252,1751039433386,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.386",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149253,1751039433396,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.396",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149254,1751039433406,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149255,1751039433415,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149256,1751039433425,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149257,1751039433438,"fUST",-500.0,0.00018507,2,"2025-06-27T15:50:33.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149258,1751039433447,"fUST",-50000.0,0.00018507,2,"2025-06-27T15:50:33.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149259,1751039433458,"fUST",-500.0,0.00018508,2,"2025-06-27T15:50:33.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149260,1751039433468,"fUST",-179.92802879,0.00018509,2,"2025-06-27T15:50:33.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149261,1751039433479,"fUST",-629.03712944,0.00018531,2,"2025-06-27T15:50:33.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149262,1751039433488,"fUST",-346.14815425,0.000189,2,"2025-06-27T15:50:33.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149263,1751039433500,"fUST",-695.00504384,0.000189,2,"2025-06-27T15:50:33.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149314,1751039439915,"fUST",-5000.0,0.00018711,2,"2025-06-27T15:50:39.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149316,1751039439926,"fUST",-372.90066948,0.000189,2,"2025-06-27T15:50:39.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149317,1751039439936,"fUST",-332.0,0.00019022,2,"2025-06-27T15:50:39.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149319,1751039439946,"fUST",-201.66384461,0.00019073,2,"2025-06-27T15:50:39.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149321,1751039439955,"fUST",-501.01939852,0.00019173,2,"2025-06-27T15:50:39.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149323,1751039439966,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:39.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149325,1751039439975,"fUST",-505.13555698,0.00019173,2,"2025-06-27T15:50:39.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149326,1751039439985,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:39.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149328,1751039439995,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:39.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149330,1751039440005,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149332,1751039440015,"fUST",-501.04307256,0.00019173,2,"2025-06-27T15:50:40.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149334,1751039440025,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149336,1751039440041,"fUST",-500.36063158,0.00019173,2,"2025-06-27T15:50:40.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149338,1751039440052,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149340,1751039440062,"fUST",-174.88478616,0.00019173,2,"2025-06-27T15:50:40.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149342,1751039440071,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149343,1751039440081,"fUST",-488.30919114,0.00019173,2,"2025-06-27T15:50:40.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149345,1751039440091,"fUST",-500.72984294,0.00019173,2,"2025-06-27T15:50:40.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149347,1751039440102,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149349,1751039440111,"fUST",-500.70918547,0.00019173,2,"2025-06-27T15:50:40.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149351,1751039440121,"fUST",-500.75103326,0.00019173,2,"2025-06-27T15:50:40.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149353,1751039440131,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149355,1751039440140,"fUST",-502.42028969,0.00019173,2,"2025-06-27T15:50:40.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149357,1751039440150,"fUST",-519.76312072,0.00019173,2,"2025-06-27T15:50:40.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149359,1751039440159,"fUST",-500.0,0.00019173,2,"2025-06-27T15:50:40.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149361,1751039440168,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149363,1751039440180,"fUST",-498.49564176,0.00019178,2,"2025-06-27T15:50:40.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149365,1751039440191,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.191",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149367,1751039440200,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.200",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149369,1751039440211,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149371,1751039440220,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149372,1751039440231,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149375,1751039440242,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149378,1751039440251,"fUST",-591.16929286,0.00019178,2,"2025-06-27T15:50:40.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149380,1751039440261,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.261",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149383,1751039440271,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.271",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149386,1751039440282,"fUST",-159.26821546,0.00019178,2,"2025-06-27T15:50:40.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149390,1751039440292,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.292",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149393,1751039440301,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149396,1751039440310,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.310",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149398,1751039440319,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149400,1751039440329,"fUST",-786.63,0.00019178,2,"2025-06-27T15:50:40.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149402,1751039440338,"fUST",-224.81,0.00019178,2,"2025-06-27T15:50:40.338",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149404,1751039440347,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149407,1751039440357,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149409,1751039440366,"fUST",-443.47229407,0.00019178,2,"2025-06-27T15:50:40.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149411,1751039440378,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149413,1751039440388,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149415,1751039440397,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149417,1751039440407,"fUST",-508.83,0.00019178,2,"2025-06-27T15:50:40.407",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149419,1751039440416,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149421,1751039440425,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149423,1751039440437,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149424,1751039440447,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149426,1751039440456,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149428,1751039440465,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149430,1751039440475,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149432,1751039440484,"fUST",-588.48531664,0.00019178,2,"2025-06-27T15:50:40.484",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149434,1751039440493,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.493",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149435,1751039440502,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.502",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149437,1751039440512,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149439,1751039440522,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149441,1751039440532,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149443,1751039440542,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149445,1751039440551,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149446,1751039440561,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149448,1751039440571,"fUST",-161.39226553,0.00019178,2,"2025-06-27T15:50:40.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149450,1751039440582,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149452,1751039440592,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149454,1751039440601,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.601",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149456,1751039440610,"fUST",-176.61821101,0.00019178,2,"2025-06-27T15:50:40.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149458,1751039440619,"fUST",-459.0,0.00019178,2,"2025-06-27T15:50:40.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149459,1751039440629,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149461,1751039440638,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149463,1751039440648,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149465,1751039440657,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149467,1751039440667,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149469,1751039440677,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149470,1751039440687,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149472,1751039440696,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149474,1751039440706,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149476,1751039440715,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149478,1751039440724,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149480,1751039440734,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149482,1751039440743,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149484,1751039440754,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149485,1751039440763,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149487,1751039440773,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.773",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149489,1751039440784,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149491,1751039440794,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149493,1751039440803,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.803",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149495,1751039440813,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149497,1751039440824,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149499,1751039440833,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149500,1751039440843,"fUST",-459.44050273,0.00019178,2,"2025-06-27T15:50:40.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149502,1751039440852,"fUST",-344.16786032,0.00019178,2,"2025-06-27T15:50:40.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149504,1751039440861,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149506,1751039440871,"fUST",-461.87934288,0.00019178,2,"2025-06-27T15:50:40.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149508,1751039440881,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.881",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149510,1751039440890,"fUST",-555.58,0.00019178,2,"2025-06-27T15:50:40.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149511,1751039440900,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149513,1751039440909,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149515,1751039440918,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149517,1751039440928,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.928",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149519,1751039440937,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149521,1751039440946,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149522,1751039440955,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149524,1751039440964,"fUST",-284.98887482,0.00019178,2,"2025-06-27T15:50:40.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149526,1751039440974,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:40.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149528,1751039440983,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149530,1751039440993,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:40.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149532,1751039441002,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149547,1751039441154,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.154",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149549,1751039441164,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149551,1751039441174,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149553,1751039441184,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149555,1751039441193,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149557,1751039441203,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.203",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149559,1751039441212,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149561,1751039441222,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149563,1751039441232,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149565,1751039441241,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149566,1751039441251,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149568,1751039441260,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149570,1751039441269,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149572,1751039441278,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149574,1751039441289,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149576,1751039441299,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.299",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149578,1751039441308,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149580,1751039441317,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149581,1751039441326,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149583,1751039441336,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149585,1751039441346,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149587,1751039441356,"fUST",-624.37,0.00019178,2,"2025-06-27T15:50:41.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149589,1751039441365,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149591,1751039441375,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149593,1751039441384,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149595,1751039441394,"fUST",-534.97,0.00019178,2,"2025-06-27T15:50:41.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149597,1751039441404,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149598,1751039441413,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.413",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149600,1751039441422,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149602,1751039441431,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.431",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149604,1751039441444,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.444",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149606,1751039441453,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.453",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149608,1751039441463,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149610,1751039441472,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149611,1751039441482,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149613,1751039441492,"fUST",-465.76536114,0.00019178,2,"2025-06-27T15:50:41.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149615,1751039441501,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149617,1751039441510,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149619,1751039441520,"fUST",-474.80013258,0.00019178,2,"2025-06-27T15:50:41.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149621,1751039441530,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149623,1751039441541,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149625,1751039441550,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.550",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149627,1751039441559,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.559",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149629,1751039441568,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149630,1751039441578,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149632,1751039441587,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149634,1751039441596,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149635,1751039441605,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149636,1751039441615,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149637,1751039441624,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149638,1751039441634,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149639,1751039441643,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149640,1751039441653,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.653",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149641,1751039441662,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.662",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149642,1751039441671,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149643,1751039441681,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.681",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149644,1751039441690,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149645,1751039441699,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149646,1751039441709,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149647,1751039441718,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149648,1751039441727,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149649,1751039441737,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.737",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149650,1751039441747,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.747",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149651,1751039441756,"fUST",-460.80732492,0.00019178,2,"2025-06-27T15:50:41.756",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149652,1751039441766,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.766",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149653,1751039441775,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149654,1751039441785,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149655,1751039441795,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149656,1751039441804,"fUST",-464.07400799,0.00019178,2,"2025-06-27T15:50:41.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149657,1751039441814,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149659,1751039441823,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149660,1751039441832,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149662,1751039441842,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.842",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149664,1751039441852,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149666,1751039441861,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149668,1751039441870,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149670,1751039441879,"fUST",-478.52,0.00019178,2,"2025-06-27T15:50:41.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149672,1751039441889,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149674,1751039441898,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149676,1751039441908,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.908",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149678,1751039441918,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.918",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149680,1751039441927,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.927",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149682,1751039441937,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149684,1751039441946,"fUST",-462.42619323,0.00019178,2,"2025-06-27T15:50:41.946",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149686,1751039441955,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149688,1751039441964,"fUST",-3776.07,0.00019178,2,"2025-06-27T15:50:41.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149690,1751039441974,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:41.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149692,1751039441983,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149694,1751039441992,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:41.992",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149696,1751039442002,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.002",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149698,1751039442012,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.012",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149700,1751039442021,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149702,1751039442030,"fUST",-1286.41,0.00019178,2,"2025-06-27T15:50:42.030",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149704,1751039442041,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149706,1751039442050,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149708,1751039442059,"fUST",-441.17676444,0.00019178,2,"2025-06-27T15:50:42.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149710,1751039442069,"fUST",-221.51875542,0.00019178,2,"2025-06-27T15:50:42.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149712,1751039442078,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149714,1751039442087,"fUST",-1914.4,0.00019178,2,"2025-06-27T15:50:42.087",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149716,1751039442097,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149718,1751039442106,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.106",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149720,1751039442116,"fUST",-1484.86,0.00019178,2,"2025-06-27T15:50:42.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149722,1751039442125,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149724,1751039442134,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.134",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149726,1751039442143,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.143",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149728,1751039442152,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.152",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149730,1751039442162,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149732,1751039442171,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.171",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149734,1751039442180,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.180",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149736,1751039442189,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149738,1751039442199,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149740,1751039442210,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.210",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149742,1751039442220,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.220",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149744,1751039442229,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.229",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149746,1751039442238,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149748,1751039442247,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149750,1751039442256,"fUST",-253.62254115,0.00019178,2,"2025-06-27T15:50:42.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149752,1751039442266,"fUST",-103.69815898,0.00019178,2,"2025-06-27T15:50:42.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149776,1751039442488,"fUST",-356.30184102,0.00019178,2,"2025-06-27T15:50:42.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149778,1751039442497,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.497",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149780,1751039442507,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149782,1751039442516,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149784,1751039442526,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149787,1751039442536,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149789,1751039442545,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149791,1751039442554,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149793,1751039442563,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149795,1751039442572,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.572",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149797,1751039442582,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149799,1751039442592,"fUST",-593.64795834,0.00019178,2,"2025-06-27T15:50:42.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149800,1751039442603,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:42.603",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149803,1751039442612,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149805,1751039442621,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149807,1751039442630,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149809,1751039442639,"fUST",-436.18,0.00019178,2,"2025-06-27T15:50:42.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149811,1751039442648,"fUST",-382.8701014,0.00019178,2,"2025-06-27T15:50:42.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149813,1751039442657,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149815,1751039442667,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149817,1751039442676,"fUST",-2373.1,0.00019178,2,"2025-06-27T15:50:42.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149819,1751039442686,"fUST",-460.45259994,0.00019178,2,"2025-06-27T15:50:42.686",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149821,1751039442695,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149822,1751039442704,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.704",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149824,1751039442715,"fUST",-582.6206452,0.00019178,2,"2025-06-27T15:50:42.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149827,1751039442725,"fUST",-490.39937732,0.00019178,2,"2025-06-27T15:50:42.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149828,1751039442735,"fUST",-323.11794743,0.00019178,2,"2025-06-27T15:50:42.735",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149831,1751039442746,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149833,1751039442755,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149834,1751039442765,"fUST",-2961.99,0.00019178,2,"2025-06-27T15:50:42.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149837,1751039442774,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149839,1751039442784,"fUST",-5002.41,0.00019178,2,"2025-06-27T15:50:42.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149840,1751039442795,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149842,1751039442805,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.805",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149845,1751039442814,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149847,1751039442824,"fUST",-460.40208519,0.00019178,2,"2025-06-27T15:50:42.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149848,1751039442833,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149850,1751039442843,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149853,1751039442853,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.853",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149855,1751039442862,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149856,1751039442872,"fUST",-460.23230039,0.00019178,2,"2025-06-27T15:50:42.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149858,1751039442882,"fUST",-575.46706523,0.00019178,2,"2025-06-27T15:50:42.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149861,1751039442891,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149862,1751039442901,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.901",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149864,1751039442911,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149867,1751039442920,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149869,1751039442929,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149870,1751039442939,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149873,1751039442948,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149874,1751039442958,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149876,1751039442967,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149878,1751039442977,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149881,1751039442986,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149883,1751039442996,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:42.996",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149885,1751039443005,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149887,1751039443015,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149888,1751039443024,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149890,1751039443034,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.034",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149893,1751039443046,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149894,1751039443056,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149896,1751039443065,"fUST",-941.37,0.00019178,2,"2025-06-27T15:50:43.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149898,1751039443075,"fUST",-428.19729134,0.00019178,2,"2025-06-27T15:50:43.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149901,1751039443085,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.085",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149903,1751039443095,"fUST",-1430.7,0.00019178,2,"2025-06-27T15:50:43.095",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149905,1751039443104,"fUST",-674.44,0.00019178,2,"2025-06-27T15:50:43.104",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149907,1751039443113,"fUST",-479.69155973,0.00019178,2,"2025-06-27T15:50:43.113",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149909,1751039443126,"fUST",-526.81844027,0.00019178,2,"2025-06-27T15:50:43.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149911,1751039443136,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149913,1751039443147,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149916,1751039443157,"fUST",-781.63,0.00019178,2,"2025-06-27T15:50:43.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149918,1751039443167,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149920,1751039443177,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149922,1751039443187,"fUST",-1317.82327623,0.00019178,2,"2025-06-27T15:50:43.187",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149923,1751039443198,"fUST",-1436.39672377,0.00019178,2,"2025-06-27T15:50:43.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149925,1751039443212,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149927,1751039443222,"fUST",-493.56164806,0.00019178,2,"2025-06-27T15:50:43.222",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149930,1751039443231,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.231",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149932,1751039443240,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.240",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149934,1751039443249,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149937,1751039443259,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.259",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149938,1751039443268,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149940,1751039443278,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149942,1751039443289,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.289",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149944,1751039443298,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149946,1751039443308,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.308",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149948,1751039443318,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.318",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149950,1751039443328,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149952,1751039443337,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149954,1751039443346,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149956,1751039443356,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149958,1751039443365,"fUST",-479.95742404,0.00019178,2,"2025-06-27T15:50:43.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149959,1751039443378,"fUST",-474.86257596,0.00019178,2,"2025-06-27T15:50:43.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149960,1751039443388,"fUST",-220.37742404,0.00019178,2,"2025-06-27T15:50:43.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149963,1751039443399,"fUST",-239.62257596,0.00019178,2,"2025-06-27T15:50:43.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149964,1751039443408,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149966,1751039443418,"fUST",-384.32269552,0.00019178,2,"2025-06-27T15:50:43.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149968,1751039443428,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149971,1751039443438,"fUST",-349.56397236,0.00019178,2,"2025-06-27T15:50:43.438",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149972,1751039443450,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149974,1751039443459,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149976,1751039443467,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149978,1751039443477,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149980,1751039443487,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.487",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149982,1751039443496,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149984,1751039443505,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149986,1751039443515,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149988,1751039443524,"fUST",-250.82848943,0.00019178,2,"2025-06-27T15:50:43.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149990,1751039443534,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.534",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149992,1751039443544,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149994,1751039443554,"fUST",-504.89,0.00019178,2,"2025-06-27T15:50:43.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149996,1751039443563,"fUST",-1038.2,0.00019178,2,"2025-06-27T15:50:43.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368149998,1751039443573,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150000,1751039443582,"fUST",-459.3857574,0.00019178,2,"2025-06-27T15:50:43.582",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150001,1751039443591,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150003,1751039443600,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150005,1751039443610,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150007,1751039443620,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.620",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150009,1751039443629,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150011,1751039443638,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150013,1751039443647,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150015,1751039443657,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150017,1751039443666,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150020,1751039443676,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150022,1751039443685,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150024,1751039443694,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150026,1751039443703,"fUST",-586.15280017,0.00019178,2,"2025-06-27T15:50:43.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150028,1751039443712,"fUST",-908.1,0.00019178,2,"2025-06-27T15:50:43.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150030,1751039443722,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150031,1751039443731,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150034,1751039443740,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150036,1751039443749,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150038,1751039443759,"fUST",-462.22,0.00019178,2,"2025-06-27T15:50:43.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150040,1751039443768,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.768",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150043,1751039443777,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.777",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150045,1751039443786,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150047,1751039443796,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150049,1751039443805,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.805",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150051,1751039443814,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.814",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150052,1751039443824,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150054,1751039443833,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150056,1751039443843,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.843",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150058,1751039443852,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150060,1751039443861,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150062,1751039443871,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150064,1751039443880,"fUST",-481.96569241,0.00019178,2,"2025-06-27T15:50:43.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150066,1751039443890,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150068,1751039443899,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:43.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150070,1751039443909,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:43.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150072,1751039443919,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:43.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150074,1751039443928,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:43.928",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150076,1751039443937,"fUST",-464.11284791,0.00019178,2,"2025-06-27T15:50:43.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150078,1751039443947,"fUST",-241.91956527,0.00019178,2,"2025-06-27T15:50:43.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150081,1751039443957,"fUST",-348.01738204,0.00019178,2,"2025-06-27T15:50:43.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150083,1751039443967,"fUST",-504.54956369,0.00019178,2,"2025-06-27T15:50:43.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150085,1751039443976,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150087,1751039443987,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.987",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150090,1751039443997,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:43.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150092,1751039444007,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150094,1751039444017,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.017",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150096,1751039444028,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150098,1751039444038,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150112,1751039444159,"fUST",-272.80937363,0.00019178,2,"2025-06-27T15:50:44.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150114,1751039444168,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150116,1751039444179,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150117,1751039444188,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150119,1751039444198,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150120,1751039444207,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.207",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150121,1751039444217,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.217",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150122,1751039444227,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150123,1751039444238,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150124,1751039444247,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150126,1751039444257,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150128,1751039444266,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150130,1751039444276,"fUST",-351.44453367,0.00019178,2,"2025-06-27T15:50:44.276",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150132,1751039444285,"fUST",-1113.95,0.00019178,2,"2025-06-27T15:50:44.285",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150134,1751039444297,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150135,1751039444306,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150137,1751039444315,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150139,1751039444324,"fUST",-206.87880338,0.00019178,2,"2025-06-27T15:50:44.324",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150141,1751039444334,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.334",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150143,1751039444343,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.343",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150145,1751039444352,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.352",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150147,1751039444361,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150149,1751039444371,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150151,1751039444380,"fUST",-1957.78,0.00019178,2,"2025-06-27T15:50:44.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150153,1751039444389,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150155,1751039444399,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150157,1751039444408,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150159,1751039444418,"fUST",-460.94652339,0.00019178,2,"2025-06-27T15:50:44.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150160,1751039444427,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150161,1751039444437,"fUST",-1311.09,0.00019178,2,"2025-06-27T15:50:44.437",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150162,1751039444449,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150163,1751039444458,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150164,1751039444468,"fUST",-457.22617593,0.00019178,2,"2025-06-27T15:50:44.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150166,1751039444477,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150167,1751039444486,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.486",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150169,1751039444496,"fUST",-2040.8,0.00019178,2,"2025-06-27T15:50:44.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150170,1751039444505,"fUST",-500.0,0.00019178,2,"2025-06-27T15:50:44.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150172,1751039444515,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150174,1751039444524,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150175,1751039444533,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.533",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150177,1751039444543,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.543",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150179,1751039444553,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.553",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150181,1751039444562,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.562",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150184,1751039444571,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150186,1751039444580,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150188,1751039444589,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.589",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150190,1751039444599,"fUST",-857.34,0.00019178,2,"2025-06-27T15:50:44.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150192,1751039444608,"fUST",-379.50228677,0.00019178,2,"2025-06-27T15:50:44.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150194,1751039444618,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.618",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150195,1751039444627,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.627",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150197,1751039444637,"fUST",-470.23712706,0.00019178,2,"2025-06-27T15:50:44.637",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150199,1751039444646,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.646",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150201,1751039444655,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150203,1751039444664,"fUST",-340.29529696,0.00019178,2,"2025-06-27T15:50:44.664",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150206,1751039444674,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150207,1751039444683,"fUST",-864.41,0.00019178,2,"2025-06-27T15:50:44.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150209,1751039444693,"fUST",-1056.21,0.00019178,2,"2025-06-27T15:50:44.693",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150211,1751039444703,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150213,1751039444712,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150215,1751039444722,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150217,1751039444731,"fUST",-246.36610706,0.00019178,2,"2025-06-27T15:50:44.731",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150219,1751039444740,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.740",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150221,1751039444749,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.749",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150224,1751039444759,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.759",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150225,1751039444769,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150227,1751039444778,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.778",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150229,1751039444787,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150231,1751039444796,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:44.796",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150233,1751039444806,"fUST",-175.505,0.00019178,2,"2025-06-27T15:50:44.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150235,1751039444815,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.815",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150237,1751039444824,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.824",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150239,1751039444833,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.833",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150241,1751039444842,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.842",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150244,1751039444852,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.852",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150246,1751039444862,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150247,1751039444871,"fUST",-429.63501287,0.00019452,2,"2025-06-27T15:50:44.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150249,1751039444880,"fUST",-786.63,0.00019452,2,"2025-06-27T15:50:44.880",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150251,1751039444889,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.889",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150253,1751039444898,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150255,1751039444907,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150257,1751039444916,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150259,1751039444925,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150261,1751039444935,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150263,1751039444944,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150265,1751039444953,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150267,1751039444962,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150269,1751039444971,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.971",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150271,1751039444981,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.981",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150273,1751039444990,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150274,1751039444999,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:44.999",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150275,1751039445009,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150276,1751039445018,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150277,1751039445028,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150278,1751039445037,"fUST",-474.16392154,0.00019452,2,"2025-06-27T15:50:45.037",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150279,1751039445047,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.047",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150280,1751039445056,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150281,1751039445065,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150282,1751039445075,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150283,1751039445084,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.084",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150284,1751039445093,"fUST",-555.58,0.00019452,2,"2025-06-27T15:50:45.093",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150285,1751039445102,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.102",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150286,1751039445112,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150287,1751039445121,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150288,1751039445131,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150289,1751039445140,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150291,1751039445149,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150293,1751039445158,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.158",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150295,1751039445168,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150297,1751039445177,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150298,1751039445186,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150300,1751039445195,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150302,1751039445204,"fUST",-624.37,0.00019452,2,"2025-06-27T15:50:45.204",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150304,1751039445213,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.213",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150306,1751039445223,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150308,1751039445232,"fUST",-534.97,0.00019452,2,"2025-06-27T15:50:45.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150310,1751039445242,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.242",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150312,1751039445251,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150314,1751039445260,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150316,1751039445270,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.270",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150318,1751039445279,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.279",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150320,1751039445288,"fUST",-466.81285141,0.00019452,2,"2025-06-27T15:50:45.288",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150322,1751039445298,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150324,1751039445307,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150326,1751039445317,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150328,1751039445326,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150330,1751039445335,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150332,1751039445345,"fUST",-370.85,0.00019452,2,"2025-06-27T15:50:45.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150334,1751039445354,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150336,1751039445364,"fUST",-271.77731675,0.00019452,2,"2025-06-27T15:50:45.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150338,1751039445373,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.373",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150340,1751039445382,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.382",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150342,1751039445392,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150344,1751039445401,"fUST",-316.65,0.00019452,2,"2025-06-27T15:50:45.401",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150346,1751039445410,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150348,1751039445419,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150349,1751039445429,"fUST",-168.12,0.00019452,2,"2025-06-27T15:50:45.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150352,1751039445439,"fUST",-562.22,0.00019452,2,"2025-06-27T15:50:45.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150354,1751039445451,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.451",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150356,1751039445460,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150358,1751039445470,"fUST",-478.52,0.00019452,2,"2025-06-27T15:50:45.470",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150359,1751039445479,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150361,1751039445489,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150364,1751039445498,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150366,1751039445508,"fUST",-3776.07,0.00019452,2,"2025-06-27T15:50:45.508",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150367,1751039445517,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150369,1751039445527,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150371,1751039445536,"fUST",-1286.41,0.00019452,2,"2025-06-27T15:50:45.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150373,1751039445547,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.547",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150375,1751039445557,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.557",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150377,1751039445566,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.566",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150379,1751039445575,"fUST",-1914.4,0.00019452,2,"2025-06-27T15:50:45.575",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150381,1751039445584,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150383,1751039445593,"fUST",-1484.86,0.00019452,2,"2025-06-27T15:50:45.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150385,1751039445602,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150387,1751039445612,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.612",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150389,1751039445621,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150391,1751039445630,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150393,1751039445640,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.640",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150395,1751039445650,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.650",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150397,1751039445659,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.659",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150399,1751039445668,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.668",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150401,1751039445677,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150403,1751039445687,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150405,1751039445695,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150407,1751039445704,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.704",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150409,1751039445714,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150411,1751039445723,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150413,1751039445732,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150415,1751039445742,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150417,1751039445751,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150419,1751039445761,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150421,1751039445771,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150423,1751039445780,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150425,1751039445789,"fUST",-2373.1,0.00019452,2,"2025-06-27T15:50:45.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150427,1751039445798,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150429,1751039445808,"fUST",-460.77930674,0.00019452,2,"2025-06-27T15:50:45.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150431,1751039445817,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150433,1751039445827,"fUST",-5002.41,0.00019452,2,"2025-06-27T15:50:45.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150435,1751039445836,"fUST",-2961.99,0.00019452,2,"2025-06-27T15:50:45.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150437,1751039445845,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150439,1751039445855,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150441,1751039445864,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150443,1751039445874,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.874",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150445,1751039445883,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150447,1751039445892,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150449,1751039445901,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.901",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150451,1751039445910,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150453,1751039445920,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150455,1751039445929,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150457,1751039445938,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150459,1751039445948,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150461,1751039445958,"fUST",-941.37,0.00019452,2,"2025-06-27T15:50:45.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150463,1751039445967,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:45.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150465,1751039445977,"fUST",-1430.7,0.00019452,2,"2025-06-27T15:50:45.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150467,1751039445986,"fUST",-674.44,0.00019452,2,"2025-06-27T15:50:45.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150469,1751039445995,"fUST",-1006.51,0.00019452,2,"2025-06-27T15:50:45.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150471,1751039446004,"fUST",-781.63,0.00019452,2,"2025-06-27T15:50:46.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150473,1751039446014,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150475,1751039446023,"fUST",-2754.22,0.00019452,2,"2025-06-27T15:50:46.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150477,1751039446032,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150479,1751039446042,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150481,1751039446051,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.051",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150483,1751039446060,"fUST",-547.43681651,0.00019452,2,"2025-06-27T15:50:46.060",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150485,1751039446070,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150487,1751039446079,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150489,1751039446088,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.088",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150491,1751039446097,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.097",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150493,1751039446107,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150495,1751039446116,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150498,1751039446125,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150500,1751039446135,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150502,1751039446144,"fUST",-954.82,0.00019452,2,"2025-06-27T15:50:46.144",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150504,1751039446154,"fUST",-566.05336089,0.00019452,2,"2025-06-27T15:50:46.154",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150506,1751039446163,"fUST",-406.50910785,0.00019452,2,"2025-06-27T15:50:46.163",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150508,1751039446172,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.172",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150510,1751039446182,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.182",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150512,1751039446191,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.191",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150514,1751039446200,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.200",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150515,1751039446208,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150517,1751039446218,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150519,1751039446227,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150521,1751039446237,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.237",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150523,1751039446246,"fUST",-504.89,0.00019452,2,"2025-06-27T15:50:46.246",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150525,1751039446256,"fUST",-1038.2,0.00019452,2,"2025-06-27T15:50:46.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150527,1751039446265,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150530,1751039446274,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150533,1751039446283,"fUST",-346.62767756,0.00019452,2,"2025-06-27T15:50:46.283",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150536,1751039446293,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.293",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150539,1751039446303,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.303",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150541,1751039446311,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150542,1751039446321,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150545,1751039446330,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.330",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150547,1751039446340,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.340",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150549,1751039446350,"fUST",-908.1,0.00019452,2,"2025-06-27T15:50:46.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150551,1751039446360,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150553,1751039446369,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.369",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150555,1751039446379,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.379",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150558,1751039446388,"fUST",-462.22,0.00019452,2,"2025-06-27T15:50:46.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150559,1751039446398,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.398",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150562,1751039446408,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150563,1751039446417,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150565,1751039446427,"fUST",-367.46536365,0.00019452,2,"2025-06-27T15:50:46.427",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150568,1751039446436,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150570,1751039446449,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.449",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150572,1751039446458,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.458",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150573,1751039446467,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.467",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150575,1751039446477,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.477",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150577,1751039446485,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150579,1751039446495,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150582,1751039446505,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150584,1751039446515,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150586,1751039446525,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.525",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150588,1751039446536,"fUST",-1113.95,0.00019452,2,"2025-06-27T15:50:46.536",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150589,1751039446544,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.544",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150591,1751039446553,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.553",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150593,1751039446563,"fUST",-1957.78,0.00019452,2,"2025-06-27T15:50:46.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150595,1751039446572,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.572",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150597,1751039446581,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150599,1751039446590,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150601,1751039446600,"fUST",-1311.09,0.00019452,2,"2025-06-27T15:50:46.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150603,1751039446610,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150605,1751039446619,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150607,1751039446629,"fUST",-2040.8,0.00019452,2,"2025-06-27T15:50:46.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150609,1751039446638,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150611,1751039446648,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150613,1751039446658,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.658",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150615,1751039446667,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150617,1751039446676,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150619,1751039446687,"fUST",-857.34,0.00019452,2,"2025-06-27T15:50:46.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150621,1751039446696,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150623,1751039446705,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.705",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150625,1751039446714,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150627,1751039446724,"fUST",-864.41,0.00019452,2,"2025-06-27T15:50:46.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150629,1751039446733,"fUST",-1056.21,0.00019452,2,"2025-06-27T15:50:46.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150631,1751039446743,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.743",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150644,1751039446858,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.858",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150646,1751039446868,"fUST",-460.0,0.00019452,2,"2025-06-27T15:50:46.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150648,1751039446878,"fUST",-501.17516231,0.00019469,2,"2025-06-27T15:50:46.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150651,1751039446887,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150653,1751039446896,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.896",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150654,1751039446906,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.906",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150656,1751039446915,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150658,1751039446925,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150661,1751039446935,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150663,1751039446945,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150665,1751039446955,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150666,1751039446966,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150668,1751039446975,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.975",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150670,1751039446984,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150672,1751039446993,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:46.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150674,1751039447003,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:47.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150676,1751039447013,"fUST",-619.19986153,0.00019473,2,"2025-06-27T15:50:47.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150678,1751039447022,"fUST",-500.0,0.00019473,2,"2025-06-27T15:50:47.022",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150680,1751039447031,"fUST",-500.0,0.00019617,2,"2025-06-27T15:50:47.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150682,1751039447041,"fUST",-500.0,0.00019617,2,"2025-06-27T15:50:47.041",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150684,1751039447050,"fUST",-500.0,0.00019617,2,"2025-06-27T15:50:47.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150686,1751039447059,"fUST",-500.0,0.00019617,2,"2025-06-27T15:50:47.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150688,1751039447069,"fUST",-500.0,0.00019646,2,"2025-06-27T15:50:47.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150690,1751039447079,"fUST",-500.0,0.00019646,2,"2025-06-27T15:50:47.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150692,1751039447088,"fUST",-500.0,0.00019646,2,"2025-06-27T15:50:47.088",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150694,1751039447098,"fUST",-437.31259665,0.00019654,2,"2025-06-27T15:50:47.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150696,1751039447107,"fUST",-500.0,0.00019679,2,"2025-06-27T15:50:47.107",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150698,1751039447116,"fUST",-500.0,0.00019679,2,"2025-06-27T15:50:47.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150700,1751039447125,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:50:47.125",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150702,1751039447135,"fUST",-1000.0,0.00019721,2,"2025-06-27T15:50:47.135",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150704,1751039447144,"fUST",-1075.20353236,0.00019721,2,"2025-06-27T15:50:47.144",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150706,1751039447153,"fUST",-502.23501126,0.00019721,2,"2025-06-27T15:50:47.153",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150708,1751039447162,"fUST",-390.91690971,0.00019726,2,"2025-06-27T15:50:47.162",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150710,1751039447171,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.171",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150712,1751039447181,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.181",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150714,1751039447190,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.190",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150716,1751039447200,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.200",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150718,1751039447209,"fUST",-786.63,0.00019726,2,"2025-06-27T15:50:47.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150720,1751039447219,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150722,1751039447228,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150724,1751039447238,"fUST",-369.08841249,0.00019726,2,"2025-06-27T15:50:47.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150726,1751039447247,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.247",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150728,1751039447256,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.256",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150730,1751039447266,"fUST",-203.18531287,0.00019726,2,"2025-06-27T15:50:47.266",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150732,1751039447275,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.275",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150734,1751039447285,"fUST",-544.06,0.00019726,2,"2025-06-27T15:50:47.285",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150736,1751039447295,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.295",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150738,1751039447304,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.304",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150740,1751039447313,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.313",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150742,1751039447322,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150744,1751039447331,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.331",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150746,1751039447341,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.341",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150748,1751039447350,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.350",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150750,1751039447360,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.360",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150752,1751039447369,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.369",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150753,1751039447378,"fUST",-555.58,0.00019726,2,"2025-06-27T15:50:47.378",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150755,1751039447387,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150758,1751039447397,"fUST",-493.47501272,0.00019726,2,"2025-06-27T15:50:47.397",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150759,1751039447406,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150762,1751039447416,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.416",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150764,1751039447425,"fUST",-441.91857344,0.00019726,2,"2025-06-27T15:50:47.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150765,1751039447435,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150767,1751039447448,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150769,1751039447457,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150771,1751039447466,"fUST",-624.37,0.00019726,2,"2025-06-27T15:50:47.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150773,1751039447476,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.476",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150775,1751039447486,"fUST",-534.97,0.00019726,2,"2025-06-27T15:50:47.486",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150778,1751039447495,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.495",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150780,1751039447505,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150782,1751039447516,"fUST",-353.6165505,0.00019726,2,"2025-06-27T15:50:47.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150783,1751039447526,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.526",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150784,1751039447535,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.535",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150785,1751039447545,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150786,1751039447554,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.554",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150788,1751039447563,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150790,1751039447573,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.573",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150792,1751039447584,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.584",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150794,1751039447593,"fUST",-422.69359754,0.00019726,2,"2025-06-27T15:50:47.593",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150796,1751039447602,"fUST",-526.74910029,0.00019726,2,"2025-06-27T15:50:47.602",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150798,1751039447611,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.611",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150800,1751039447621,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.621",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150802,1751039447630,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.630",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150804,1751039447639,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.639",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150806,1751039447648,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.648",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150808,1751039447658,"fUST",-478.52,0.00019726,2,"2025-06-27T15:50:47.658",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150810,1751039447667,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150812,1751039447676,"fUST",-3776.07,0.00019726,2,"2025-06-27T15:50:47.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150814,1751039447685,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150816,1751039447694,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150818,1751039447703,"fUST",-1286.41,0.00019726,2,"2025-06-27T15:50:47.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150820,1751039447712,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150822,1751039447723,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.723",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150824,1751039447733,"fUST",-1914.4,0.00019726,2,"2025-06-27T15:50:47.733",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150826,1751039447742,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150828,1751039447751,"fUST",-1484.86,0.00019726,2,"2025-06-27T15:50:47.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150830,1751039447761,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.761",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150832,1751039447770,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.770",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150834,1751039447779,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150836,1751039447788,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.788",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150838,1751039447798,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.798",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150840,1751039447807,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150842,1751039447817,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150844,1751039447827,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150846,1751039447837,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150848,1751039447846,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150850,1751039447857,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150852,1751039447866,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150854,1751039447876,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150856,1751039447885,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150858,1751039447894,"fUST",-479.98727126,0.00019726,2,"2025-06-27T15:50:47.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150860,1751039447903,"fUST",-2373.1,0.00019726,2,"2025-06-27T15:50:47.903",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150862,1751039447912,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.912",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150864,1751039447921,"fUST",-576.88,0.00019726,2,"2025-06-27T15:50:47.921",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150866,1751039447930,"fUST",-5002.41,0.00019726,2,"2025-06-27T15:50:47.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150868,1751039447939,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150870,1751039447949,"fUST",-2961.99,0.00019726,2,"2025-06-27T15:50:47.949",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150872,1751039447958,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150874,1751039447968,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.968",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150876,1751039447977,"fUST",-593.79,0.00019726,2,"2025-06-27T15:50:47.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150878,1751039447986,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150880,1751039447995,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:47.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150882,1751039448005,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150884,1751039448014,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150886,1751039448024,"fUST",-941.37,0.00019726,2,"2025-06-27T15:50:48.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150888,1751039448033,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150890,1751039448042,"fUST",-1430.7,0.00019726,2,"2025-06-27T15:50:48.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150892,1751039448052,"fUST",-674.44,0.00019726,2,"2025-06-27T15:50:48.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150893,1751039448062,"fUST",-1006.51,0.00019726,2,"2025-06-27T15:50:48.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150896,1751039448071,"fUST",-781.63,0.00019726,2,"2025-06-27T15:50:48.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150897,1751039448081,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150899,1751039448090,"fUST",-2754.22,0.00019726,2,"2025-06-27T15:50:48.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150901,1751039448103,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150903,1751039448112,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.112",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150905,1751039448122,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150907,1751039448131,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150909,1751039448140,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150911,1751039448150,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150913,1751039448159,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150915,1751039448169,"fUST",-501.52839297,0.00019726,2,"2025-06-27T15:50:48.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150917,1751039448178,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150919,1751039448188,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150921,1751039448198,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150923,1751039448208,"fUST",-954.82,0.00019726,2,"2025-06-27T15:50:48.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150925,1751039448218,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150927,1751039448227,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150929,1751039448236,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150930,1751039448245,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.245",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150933,1751039448255,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150934,1751039448264,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150937,1751039448273,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150939,1751039448282,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150940,1751039448292,"fUST",-504.89,0.00019726,2,"2025-06-27T15:50:48.292",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150941,1751039448301,"fUST",-1038.2,0.00019726,2,"2025-06-27T15:50:48.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150942,1751039448311,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.311",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150943,1751039448320,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.320",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150944,1751039448329,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.329",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150945,1751039448339,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.339",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150946,1751039448348,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.348",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150947,1751039448357,"fUST",-381.06006081,0.00019726,2,"2025-06-27T15:50:48.357",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150948,1751039448366,"fUST",-908.1,0.00019726,2,"2025-06-27T15:50:48.366",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150949,1751039448377,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.377",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150950,1751039448387,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150951,1751039448396,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.396",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150952,1751039448406,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.406",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150953,1751039448415,"fUST",-462.22,0.00019726,2,"2025-06-27T15:50:48.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150954,1751039448425,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150956,1751039448435,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150957,1751039448447,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150959,1751039448456,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.456",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150961,1751039448465,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.465",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150963,1751039448474,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150964,1751039448484,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.484",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150965,1751039448493,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.493",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150966,1751039448503,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150967,1751039448512,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150968,1751039448522,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.522",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150969,1751039448532,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150970,1751039448542,"fUST",-1113.95,0.00019726,2,"2025-06-27T15:50:48.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150971,1751039448552,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150972,1751039448561,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150973,1751039448571,"fUST",-1957.78,0.00019726,2,"2025-06-27T15:50:48.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150974,1751039448580,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150975,1751039448591,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.591",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150976,1751039448600,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.600",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150977,1751039448609,"fUST",-1311.09,0.00019726,2,"2025-06-27T15:50:48.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150978,1751039448619,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150979,1751039448628,"fUST",-2040.8,0.00019726,2,"2025-06-27T15:50:48.628",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150980,1751039448638,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150981,1751039448647,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150983,1751039448656,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.656",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150985,1751039448666,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.666",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150987,1751039448675,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.675",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150989,1751039448685,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.685",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150991,1751039448694,"fUST",-857.34,0.00019726,2,"2025-06-27T15:50:48.694",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150993,1751039448703,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150995,1751039448712,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.712",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150997,1751039448722,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.722",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368150999,1751039448732,"fUST",-864.41,0.00019726,2,"2025-06-27T15:50:48.732",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151001,1751039448741,"fUST",-1056.21,0.00019726,2,"2025-06-27T15:50:48.741",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151003,1751039448751,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151005,1751039448760,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.760",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151007,1751039448769,"fUST",-460.0,0.00019726,2,"2025-06-27T15:50:48.769",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151009,1751039448779,"fUST",-257.62971308,0.00019838,2,"2025-06-27T15:50:48.779",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151011,1751039448789,"fUST",-7130.37207503,0.000199,2,"2025-06-27T15:50:48.789",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151013,1751039448799,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151015,1751039448809,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151017,1751039448820,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.820",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151019,1751039448830,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.830",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151021,1751039448839,"fUST",-786.63,0.0002,2,"2025-06-27T15:50:48.839",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151024,1751039448849,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151026,1751039448859,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.859",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151028,1751039448868,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.868",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151030,1751039448878,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.878",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151032,1751039448887,"fUST",-355.44777927,0.0002,2,"2025-06-27T15:50:48.887",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151034,1751039448897,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.897",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151036,1751039448906,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.906",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151038,1751039448915,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151040,1751039448925,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.925",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151042,1751039448934,"fUST",-240.5,0.0002,2,"2025-06-27T15:50:48.934",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151044,1751039448943,"fUST",-334.87,0.0002,2,"2025-06-27T15:50:48.943",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151046,1751039448953,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.953",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151048,1751039448964,"fUST",-555.58,0.0002,2,"2025-06-27T15:50:48.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151050,1751039448974,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.974",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151052,1751039448983,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.983",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151054,1751039448993,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:48.993",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151056,1751039449003,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.003",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151058,1751039449014,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151059,1751039449023,"fUST",-624.37,0.0002,2,"2025-06-27T15:50:49.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151061,1751039449032,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151064,1751039449043,"fUST",-534.97,0.0002,2,"2025-06-27T15:50:49.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151065,1751039449052,"fUST",-237.66,0.0002,2,"2025-06-27T15:50:49.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151068,1751039449062,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151069,1751039449071,"fUST",-589.45,0.0002,2,"2025-06-27T15:50:49.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151072,1751039449081,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151073,1751039449091,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151075,1751039449101,"fUST",-532.28,0.0002,2,"2025-06-27T15:50:49.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151077,1751039449110,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151079,1751039449120,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.120",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151081,1751039449131,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151083,1751039449140,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151085,1751039449150,"fUST",-478.52,0.0002,2,"2025-06-27T15:50:49.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151086,1751039449159,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151087,1751039449169,"fUST",-3776.07,0.0002,2,"2025-06-27T15:50:49.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151088,1751039449179,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151089,1751039449189,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151090,1751039449198,"fUST",-1286.41,0.0002,2,"2025-06-27T15:50:49.198",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151091,1751039449208,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151092,1751039449217,"fUST",-1914.4,0.0002,2,"2025-06-27T15:50:49.217",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151093,1751039449227,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.227",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151094,1751039449236,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151095,1751039449245,"fUST",-1484.86,0.0002,2,"2025-06-27T15:50:49.245",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151096,1751039449255,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151097,1751039449264,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151098,1751039449274,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.274",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151105,1751039449380,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151107,1751039449389,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.389",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151109,1751039449399,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151111,1751039449408,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151113,1751039449417,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.417",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151115,1751039449426,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151117,1751039449436,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.436",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151118,1751039449448,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.448",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151120,1751039449457,"fUST",-2373.1,0.0002,2,"2025-06-27T15:50:49.457",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151122,1751039449466,"fUST",-5002.41,0.0002,2,"2025-06-27T15:50:49.466",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151124,1751039449475,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151126,1751039449485,"fUST",-2961.99,0.0002,2,"2025-06-27T15:50:49.485",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151128,1751039449494,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.494",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151130,1751039449503,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.503",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151132,1751039449512,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.512",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151134,1751039449521,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151136,1751039449531,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151138,1751039449540,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151140,1751039449549,"fUST",-941.37,0.0002,2,"2025-06-27T15:50:49.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151142,1751039449558,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151144,1751039449567,"fUST",-1430.7,0.0002,2,"2025-06-27T15:50:49.567",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151146,1751039449576,"fUST",-674.44,0.0002,2,"2025-06-27T15:50:49.576",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151148,1751039449585,"fUST",-1006.51,0.0002,2,"2025-06-27T15:50:49.585",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151149,1751039449594,"fUST",-781.63,0.0002,2,"2025-06-27T15:50:49.594",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151151,1751039449604,"fUST",-2754.22,0.0002,2,"2025-06-27T15:50:49.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151153,1751039449613,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.613",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151155,1751039449622,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.622",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151157,1751039449632,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.632",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151159,1751039449642,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.642",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151161,1751039449651,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.651",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151163,1751039449660,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.660",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151165,1751039449670,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151167,1751039449679,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.679",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151169,1751039449688,"fUST",-954.82,0.0002,2,"2025-06-27T15:50:49.688",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151171,1751039449698,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151174,1751039449710,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151176,1751039449719,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.719",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151178,1751039449728,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.728",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151179,1751039449737,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.737",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151181,1751039449746,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151183,1751039449756,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.756",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151185,1751039449767,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151187,1751039449776,"fUST",-504.89,0.0002,2,"2025-06-27T15:50:49.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151189,1751039449785,"fUST",-1038.2,0.0002,2,"2025-06-27T15:50:49.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151191,1751039449794,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.794",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151193,1751039449804,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151195,1751039449813,"fUST",-252.7842597,0.0002,2,"2025-06-27T15:50:49.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151197,1751039449822,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151199,1751039449832,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151200,1751039449841,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151202,1751039449851,"fUST",-908.1,0.0002,2,"2025-06-27T15:50:49.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151204,1751039449861,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.861",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151206,1751039449871,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.871",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151208,1751039449881,"fUST",-462.22,0.0002,2,"2025-06-27T15:50:49.881",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151210,1751039449890,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.890",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151212,1751039449900,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151214,1751039449909,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.909",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151216,1751039449919,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151218,1751039449928,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.928",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151220,1751039449937,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151222,1751039449947,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151224,1751039449957,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151226,1751039449966,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151228,1751039449976,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151230,1751039449985,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:49.985",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151231,1751039449995,"fUST",-1113.95,0.0002,2,"2025-06-27T15:50:49.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151232,1751039450004,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.004",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151234,1751039450013,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.013",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151236,1751039450023,"fUST",-1957.78,0.0002,2,"2025-06-27T15:50:50.023",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151238,1751039450032,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.032",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151240,1751039450042,"fUST",-164.80202433,0.0002,2,"2025-06-27T15:50:50.042",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151242,1751039450051,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.051",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151244,1751039450060,"fUST",-1311.09,0.0002,2,"2025-06-27T15:50:50.060",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151246,1751039450070,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151248,1751039450080,"fUST",-2040.8,0.0002,2,"2025-06-27T15:50:50.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151250,1751039450089,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.089",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151252,1751039450098,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151254,1751039450108,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.108",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151256,1751039450117,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.117",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151258,1751039450126,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.126",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151260,1751039450136,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.136",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151261,1751039450146,"fUST",-857.34,0.0002,2,"2025-06-27T15:50:50.146",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151263,1751039450155,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.155",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151265,1751039450165,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.165",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151267,1751039450174,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.174",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151269,1751039450184,"fUST",-864.41,0.0002,2,"2025-06-27T15:50:50.184",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151271,1751039450193,"fUST",-1056.21,0.0002,2,"2025-06-27T15:50:50.193",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151273,1751039450202,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.202",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151275,1751039450211,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.211",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151277,1751039450221,"fUST",-460.0,0.0002,2,"2025-06-27T15:50:50.221",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151279,1751039450230,"fUST",-1000.0,0.00020021,2,"2025-06-27T15:50:50.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151281,1751039450239,"fUST",-1001.23205749,0.00020021,2,"2025-06-27T15:50:50.239",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151283,1751039450249,"fUST",-500.54053299,0.00020021,2,"2025-06-27T15:50:50.249",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151285,1751039450258,"fUST",-500.0,0.00020021,2,"2025-06-27T15:50:50.258",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151287,1751039450268,"fUST",-1000.0,0.00020021,2,"2025-06-27T15:50:50.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151289,1751039450277,"fUST",-1000.0,0.00020021,2,"2025-06-27T15:50:50.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151291,1751039450286,"fUST",-500.0,0.00020021,2,"2025-06-27T15:50:50.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151293,1751039450296,"fUST",-1000.0,0.00020021,2,"2025-06-27T15:50:50.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151295,1751039450306,"fUST",-627.1042849,0.00020021,2,"2025-06-27T15:50:50.306",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151297,1751039450315,"fUST",-204.50798009,0.00020021,2,"2025-06-27T15:50:50.315",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151299,1751039450326,"fUST",-7130.37207486,0.00020107,2,"2025-06-27T15:50:50.326",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151301,1751039450335,"fUST",-500.0,0.00020165,2,"2025-06-27T15:50:50.335",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151303,1751039450345,"fUST",-513.10036916,0.00020165,2,"2025-06-27T15:50:50.345",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151305,1751039450354,"fUST",-598.76593735,0.00020165,2,"2025-06-27T15:50:50.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151307,1751039450364,"fUST",-500.0,0.00020165,2,"2025-06-27T15:50:50.364",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151309,1751039450374,"fUST",-420.0,0.00020181,2,"2025-06-27T15:50:50.374",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151311,1751039450383,"fUST",-173.250664,0.00020187,2,"2025-06-27T15:50:50.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151313,1751039450393,"fUST",-524.02133491,0.00020194,2,"2025-06-27T15:50:50.393",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151315,1751039450402,"fUST",-500.92557149,0.00020194,2,"2025-06-27T15:50:50.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151317,1751039450411,"fUST",-1000.0,0.00020227,2,"2025-06-27T15:50:50.411",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151319,1751039450420,"fUST",-1500.0,0.00020268,2,"2025-06-27T15:50:50.420",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151320,1751039450429,"fUST",-1500.0,0.00020268,2,"2025-06-27T15:50:50.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151322,1751039450440,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.440",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151324,1751039450450,"fUST",-520.28605357,0.00020273,2,"2025-06-27T15:50:50.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151326,1751039450459,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151328,1751039450468,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.468",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151330,1751039450478,"fUST",-786.63,0.00020273,2,"2025-06-27T15:50:50.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151332,1751039450488,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.488",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151334,1751039450496,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151336,1751039450505,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.505",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151338,1751039450515,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.515",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151340,1751039450524,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.524",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151342,1751039450533,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.533",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151344,1751039450542,"fUST",-468.42952035,0.00020273,2,"2025-06-27T15:50:50.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151346,1751039450551,"fUST",-555.58,0.00020273,2,"2025-06-27T15:50:50.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151348,1751039450561,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151350,1751039450570,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.570",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151352,1751039450579,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.579",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151354,1751039450588,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151355,1751039450598,"fUST",-624.37,0.00020273,2,"2025-06-27T15:50:50.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151357,1751039450606,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151359,1751039450616,"fUST",-534.97,0.00020273,2,"2025-06-27T15:50:50.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151361,1751039450626,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151363,1751039450635,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.635",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151365,1751039450644,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.644",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151367,1751039450655,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151369,1751039450665,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.665",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151371,1751039450674,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.674",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151373,1751039450683,"fUST",-478.52,0.00020273,2,"2025-06-27T15:50:50.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151375,1751039450692,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151377,1751039450701,"fUST",-3776.07,0.00020273,2,"2025-06-27T15:50:50.701",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151379,1751039450710,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.710",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151381,1751039450720,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151383,1751039450729,"fUST",-1286.41,0.00020273,2,"2025-06-27T15:50:50.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151385,1751039450738,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151387,1751039450748,"fUST",-1914.4,0.00020273,2,"2025-06-27T15:50:50.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151389,1751039450757,"fUST",-565.35306032,0.00020273,2,"2025-06-27T15:50:50.757",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151391,1751039450766,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.766",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151393,1751039450775,"fUST",-1484.86,0.00020273,2,"2025-06-27T15:50:50.775",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151395,1751039450784,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151397,1751039450795,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.795",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151399,1751039450804,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151401,1751039450813,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151402,1751039450823,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.823",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151404,1751039450832,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151406,1751039450841,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.841",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151408,1751039450853,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.853",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151410,1751039450862,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.862",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151412,1751039450872,"fUST",-2373.1,0.00020273,2,"2025-06-27T15:50:50.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151414,1751039450882,"fUST",-5002.41,0.00020273,2,"2025-06-27T15:50:50.882",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151416,1751039450891,"fUST",-2961.99,0.00020273,2,"2025-06-27T15:50:50.891",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151418,1751039450900,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151420,1751039450911,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151422,1751039450920,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151424,1751039450929,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151426,1751039450939,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151428,1751039450947,"fUST",-307.36463364,0.00020273,2,"2025-06-27T15:50:50.947",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151430,1751039450957,"fUST",-433.12,0.00020273,2,"2025-06-27T15:50:50.957",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151432,1751039450967,"fUST",-941.37,0.00020273,2,"2025-06-27T15:50:50.967",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151434,1751039450976,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:50.976",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151436,1751039450986,"fUST",-1430.7,0.00020273,2,"2025-06-27T15:50:50.986",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151438,1751039450995,"fUST",-674.44,0.00020273,2,"2025-06-27T15:50:50.995",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151440,1751039451005,"fUST",-1006.51,0.00020273,2,"2025-06-27T15:50:51.005",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151442,1751039451014,"fUST",-781.63,0.00020273,2,"2025-06-27T15:50:51.014",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151444,1751039451024,"fUST",-399.37353765,0.00020273,2,"2025-06-27T15:50:51.024",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151446,1751039451033,"fUST",-2754.22,0.00020273,2,"2025-06-27T15:50:51.033",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151448,1751039451043,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.043",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151450,1751039451052,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.052",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151452,1751039451062,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.062",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151454,1751039451071,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.071",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151456,1751039451081,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.081",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151458,1751039451091,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151460,1751039451100,"fUST",-954.82,0.00020273,2,"2025-06-27T15:50:51.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151461,1751039451111,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151463,1751039451121,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151465,1751039451130,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151467,1751039451140,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151469,1751039451149,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.149",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151471,1751039451159,"fUST",-331.11353269,0.00020273,2,"2025-06-27T15:50:51.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151473,1751039451168,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.168",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151474,1751039451177,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.177",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151475,1751039451186,"fUST",-504.89,0.00020273,2,"2025-06-27T15:50:51.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151476,1751039451195,"fUST",-1038.2,0.00020273,2,"2025-06-27T15:50:51.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151477,1751039451205,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151478,1751039451214,"fUST",-316.6,0.00020273,2,"2025-06-27T15:50:51.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151479,1751039451223,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.223",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151480,1751039451232,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.232",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151481,1751039451241,"fUST",-908.1,0.00020273,2,"2025-06-27T15:50:51.241",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151482,1751039451250,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.250",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151483,1751039451260,"fUST",-260.378938,0.00020273,2,"2025-06-27T15:50:51.260",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151484,1751039451269,"fUST",-462.22,0.00020273,2,"2025-06-27T15:50:51.269",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151485,1751039451278,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.278",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151486,1751039451287,"fUST",-560.0,0.00020273,2,"2025-06-27T15:50:51.287",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151487,1751039451297,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.297",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151488,1751039451307,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151489,1751039451316,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.316",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151491,1751039451327,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151493,1751039451336,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151495,1751039451346,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151497,1751039451356,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151499,1751039451365,"fUST",-440.37,0.00020273,2,"2025-06-27T15:50:51.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151501,1751039451375,"fUST",-1113.95,0.00020273,2,"2025-06-27T15:50:51.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151503,1751039451384,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151505,1751039451395,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151507,1751039451405,"fUST",-1957.78,0.00020273,2,"2025-06-27T15:50:51.405",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151509,1751039451415,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.415",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151511,1751039451425,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.425",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151513,1751039451435,"fUST",-1311.09,0.00020273,2,"2025-06-27T15:50:51.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151516,1751039451450,"fUST",-2040.8,0.00020273,2,"2025-06-27T15:50:51.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151518,1751039451460,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151520,1751039451469,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151522,1751039451479,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.479",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151523,1751039451489,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151526,1751039451499,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.499",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151528,1751039451509,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151530,1751039451519,"fUST",-857.34,0.00020273,2,"2025-06-27T15:50:51.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151532,1751039451530,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151534,1751039451540,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151536,1751039451551,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.551",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151538,1751039451561,"fUST",-864.41,0.00020273,2,"2025-06-27T15:50:51.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151540,1751039451571,"fUST",-1056.21,0.00020273,2,"2025-06-27T15:50:51.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151542,1751039451581,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.581",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151544,1751039451590,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151556,1751039451692,"fUST",-460.0,0.00020273,2,"2025-06-27T15:50:51.692",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151558,1751039451703,"fUST",-7130.37207486,0.00020314,3,"2025-06-27T15:50:51.703",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151560,1751039451714,"fUST",-540.0,0.00020487,2,"2025-06-27T15:50:51.714",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151562,1751039451724,"fUST",-847.04181546,0.00020521,3,"2025-06-27T15:50:51.724",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151564,1751039451734,"fUST",-213.75309343,0.00020521,3,"2025-06-27T15:50:51.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151566,1751039451744,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T15:50:51.744",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151568,1751039451754,"fUST",-7130.37207486,0.00020521,3,"2025-06-27T15:50:51.754",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151570,1751039451764,"fUST",-160.0,0.00020521,3,"2025-06-27T15:50:51.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151572,1751039451776,"fUST",-501.17516231,0.0002053,2,"2025-06-27T15:50:51.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151574,1751039451786,"fUST",-492.28,0.00020547,2,"2025-06-27T15:50:51.786",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151576,1751039451797,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.797",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151578,1751039451807,"fUST",-786.63,0.00020547,2,"2025-06-27T15:50:51.807",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151580,1751039451817,"fUST",-464.66015576,0.00020547,2,"2025-06-27T15:50:51.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151582,1751039451826,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151584,1751039451837,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151587,1751039451846,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151588,1751039451856,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.856",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151590,1751039451866,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151592,1751039451875,"fUST",-555.58,0.00020547,2,"2025-06-27T15:50:51.875",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151595,1751039451885,"fUST",-594.53,0.00020547,2,"2025-06-27T15:50:51.885",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151596,1751039451895,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151598,1751039451904,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151600,1751039451914,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.914",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151602,1751039451923,"fUST",-624.37,0.00020547,2,"2025-06-27T15:50:51.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151604,1751039451932,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151606,1751039451942,"fUST",-534.97,0.00020547,2,"2025-06-27T15:50:51.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151608,1751039451951,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151610,1751039451961,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.961",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151612,1751039451970,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.970",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151615,1751039451980,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:51.980",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151617,1751039451990,"fUST",-588.68279456,0.00020547,2,"2025-06-27T15:50:51.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151619,1751039452000,"fUST",-478.52,0.00020547,2,"2025-06-27T15:50:52.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151620,1751039452009,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.009",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151622,1751039452018,"fUST",-3776.07,0.00020547,2,"2025-06-27T15:50:52.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151625,1751039452028,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151627,1751039452038,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.038",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151629,1751039452053,"fUST",-1286.41,0.00020547,2,"2025-06-27T15:50:52.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151631,1751039452063,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151633,1751039452072,"fUST",-1914.4,0.00020547,2,"2025-06-27T15:50:52.072",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151635,1751039452082,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151636,1751039452092,"fUST",-1484.86,0.00020547,2,"2025-06-27T15:50:52.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151638,1751039452101,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151641,1751039452111,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.111",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151643,1751039452121,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151645,1751039452130,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151647,1751039452140,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151649,1751039452150,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151650,1751039452159,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151652,1751039452169,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151655,1751039452178,"fUST",-2373.1,0.00020547,2,"2025-06-27T15:50:52.178",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151657,1751039452188,"fUST",-5002.41,0.00020547,2,"2025-06-27T15:50:52.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151659,1751039452199,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151661,1751039452208,"fUST",-2961.99,0.00020547,2,"2025-06-27T15:50:52.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151663,1751039452218,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.218",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151665,1751039452226,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151667,1751039452236,"fUST",-319.4,0.00020547,2,"2025-06-27T15:50:52.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151668,1751039452245,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.245",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151671,1751039452255,"fUST",-941.37,0.00020547,2,"2025-06-27T15:50:52.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151673,1751039452265,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.265",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151675,1751039452275,"fUST",-1430.7,0.00020547,2,"2025-06-27T15:50:52.275",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151677,1751039452284,"fUST",-674.44,0.00020547,2,"2025-06-27T15:50:52.284",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151678,1751039452294,"fUST",-1006.51,0.00020547,2,"2025-06-27T15:50:52.294",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151680,1751039452304,"fUST",-781.63,0.00020547,2,"2025-06-27T15:50:52.304",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151682,1751039452313,"fUST",-2754.22,0.00020547,2,"2025-06-27T15:50:52.313",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151684,1751039452322,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.322",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151686,1751039452332,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.332",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151689,1751039452342,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151691,1751039452351,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.351",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151692,1751039452361,"fUST",-954.82,0.00020547,2,"2025-06-27T15:50:52.361",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151694,1751039452371,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.371",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151697,1751039452380,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151699,1751039452390,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.390",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151701,1751039452399,"fUST",-346.05,0.00020547,2,"2025-06-27T15:50:52.399",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151702,1751039452409,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151705,1751039452418,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.418",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151707,1751039452428,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.428",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151709,1751039452439,"fUST",-504.89,0.00020547,2,"2025-06-27T15:50:52.439",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151710,1751039452450,"fUST",-1038.2,0.00020547,2,"2025-06-27T15:50:52.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151713,1751039452460,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.460",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151715,1751039452471,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.471",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151717,1751039452481,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.481",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151719,1751039452490,"fUST",-908.1,0.00020547,2,"2025-06-27T15:50:52.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151721,1751039452499,"fUST",-462.22,0.00020547,2,"2025-06-27T15:50:52.499",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151722,1751039452509,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151725,1751039452521,"fUST",-356.53244053,0.00020547,2,"2025-06-27T15:50:52.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151726,1751039452532,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.532",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151729,1751039452545,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.545",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151731,1751039452555,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151733,1751039452564,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.564",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151735,1751039452574,"fUST",-1113.95,0.00020547,2,"2025-06-27T15:50:52.574",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151737,1751039452583,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.583",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151739,1751039452592,"fUST",-453.42,0.00020547,2,"2025-06-27T15:50:52.592",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151741,1751039452604,"fUST",-1957.78,0.00020547,2,"2025-06-27T15:50:52.604",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151743,1751039452614,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.614",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151745,1751039452624,"fUST",-1311.09,0.00020547,2,"2025-06-27T15:50:52.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151747,1751039452634,"fUST",-2040.8,0.00020547,2,"2025-06-27T15:50:52.634",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151748,1751039452643,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151750,1751039452652,"fUST",-440.42,0.00020547,2,"2025-06-27T15:50:52.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151752,1751039452661,"fUST",-219.10230457,0.00020547,2,"2025-06-27T15:50:52.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151754,1751039452670,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.670",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151756,1751039452680,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151758,1751039452689,"fUST",-857.34,0.00020547,2,"2025-06-27T15:50:52.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151760,1751039452699,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151762,1751039452709,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151764,1751039452718,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151767,1751039452729,"fUST",-864.41,0.00020547,2,"2025-06-27T15:50:52.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151769,1751039452738,"fUST",-1056.21,0.00020547,2,"2025-06-27T15:50:52.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151771,1751039452748,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.748",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151773,1751039452758,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151775,1751039452767,"fUST",-460.0,0.00020547,2,"2025-06-27T15:50:52.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151777,1751039452776,"fUST",-954.23052523,0.00020568,2,"2025-06-27T15:50:52.776",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151779,1751039452787,"fUST",-1921.77,0.000206,2,"2025-06-27T15:50:52.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151781,1751039452799,"fUST",-7130.37207486,0.00020728,3,"2025-06-27T15:50:52.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151783,1751039452808,"fUST",-2000.0,0.00020816,2,"2025-06-27T15:50:52.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151785,1751039452818,"fUST",-550.86069672,0.00020816,2,"2025-06-27T15:50:52.818",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151787,1751039452827,"fUST",-251.406926,0.00020821,2,"2025-06-27T15:50:52.827",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151789,1751039452837,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.837",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151791,1751039452846,"fUST",-786.63,0.00020821,2,"2025-06-27T15:50:52.846",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151793,1751039452855,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.855",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151795,1751039452864,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.864",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151797,1751039452873,"fUST",-202.3267382,0.00020821,2,"2025-06-27T15:50:52.873",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151799,1751039452883,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.883",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151800,1751039452892,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.892",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151802,1751039452902,"fUST",-555.58,0.00020821,2,"2025-06-27T15:50:52.902",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151805,1751039452911,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.911",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151806,1751039452920,"fUST",-350.44,0.00020821,2,"2025-06-27T15:50:52.920",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151809,1751039452930,"fUST",-624.37,0.00020821,2,"2025-06-27T15:50:52.930",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151811,1751039452940,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.940",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151812,1751039452950,"fUST",-534.97,0.00020821,2,"2025-06-27T15:50:52.950",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151815,1751039452960,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151816,1751039452969,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.969",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151818,1751039452979,"fUST",-478.52,0.00020821,2,"2025-06-27T15:50:52.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151820,1751039452988,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:52.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151823,1751039452998,"fUST",-3776.07,0.00020821,2,"2025-06-27T15:50:52.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151825,1751039453008,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.008",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151827,1751039453018,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.018",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151829,1751039453028,"fUST",-1286.41,0.00020821,2,"2025-06-27T15:50:53.028",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151831,1751039453037,"fUST",-325.03352708,0.00020821,2,"2025-06-27T15:50:53.037",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151833,1751039453050,"fUST",-1914.4,0.00020821,2,"2025-06-27T15:50:53.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151835,1751039453061,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.061",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151837,1751039453070,"fUST",-1484.86,0.00020821,2,"2025-06-27T15:50:53.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151839,1751039453080,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.080",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151841,1751039453090,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151843,1751039453100,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.100",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151845,1751039453110,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151847,1751039453121,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.121",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151849,1751039453131,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.131",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151851,1751039453140,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151853,1751039453150,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151855,1751039453160,"fUST",-2373.1,0.00020821,2,"2025-06-27T15:50:53.160",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151857,1751039453169,"fUST",-5002.41,0.00020821,2,"2025-06-27T15:50:53.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151859,1751039453179,"fUST",-192.29923289,0.00020821,2,"2025-06-27T15:50:53.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151861,1751039453189,"fUST",-2961.99,0.00020821,2,"2025-06-27T15:50:53.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151863,1751039453199,"fUST",-445.18,0.00020821,2,"2025-06-27T15:50:53.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151865,1751039453209,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151867,1751039453219,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.219",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151869,1751039453228,"fUST",-941.37,0.00020821,2,"2025-06-27T15:50:53.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151871,1751039453238,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.238",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151873,1751039453248,"fUST",-1430.7,0.00020821,2,"2025-06-27T15:50:53.248",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151875,1751039453258,"fUST",-674.44,0.00020821,2,"2025-06-27T15:50:53.258",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151877,1751039453268,"fUST",-1006.51,0.00020821,2,"2025-06-27T15:50:53.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151879,1751039453277,"fUST",-781.63,0.00020821,2,"2025-06-27T15:50:53.277",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151881,1751039453286,"fUST",-2754.22,0.00020821,2,"2025-06-27T15:50:53.286",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151883,1751039453298,"fUST",-280.39,0.00020821,2,"2025-06-27T15:50:53.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151885,1751039453307,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.307",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151887,1751039453317,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.317",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151889,1751039453327,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.327",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151891,1751039453336,"fUST",-954.82,0.00020821,2,"2025-06-27T15:50:53.336",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151893,1751039453346,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151895,1751039453355,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.355",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151897,1751039453365,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151899,1751039453375,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.375",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151901,1751039453384,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.384",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151902,1751039453394,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.394",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151904,1751039453403,"fUST",-504.89,0.00020821,2,"2025-06-27T15:50:53.403",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151906,1751039453412,"fUST",-1038.2,0.00020821,2,"2025-06-27T15:50:53.412",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151908,1751039453422,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.422",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151909,1751039453432,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.432",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151910,1751039453443,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.443",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151911,1751039453454,"fUST",-908.1,0.00020821,2,"2025-06-27T15:50:53.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151912,1751039453464,"fUST",-462.22,0.00020821,2,"2025-06-27T15:50:53.464",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151913,1751039453473,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.473",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151914,1751039453483,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.483",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151915,1751039453492,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.492",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151916,1751039453501,"fUST",-1113.95,0.00020821,2,"2025-06-27T15:50:53.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151917,1751039453511,"fUST",-338.16,0.00020821,2,"2025-06-27T15:50:53.511",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151918,1751039453521,"fUST",-1957.78,0.00020821,2,"2025-06-27T15:50:53.521",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151919,1751039453531,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.531",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151921,1751039453540,"fUST",-1311.09,0.00020821,2,"2025-06-27T15:50:53.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151923,1751039453552,"fUST",-2040.8,0.00020821,2,"2025-06-27T15:50:53.552",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151925,1751039453561,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.561",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151927,1751039453571,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.571",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151929,1751039453580,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.580",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151931,1751039453590,"fUST",-857.34,0.00020821,2,"2025-06-27T15:50:53.590",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151933,1751039453599,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.599",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151935,1751039453609,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151937,1751039453619,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.619",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151939,1751039453629,"fUST",-864.41,0.00020821,2,"2025-06-27T15:50:53.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151942,1751039453638,"fUST",-1056.21,0.00020821,2,"2025-06-27T15:50:53.638",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151944,1751039453647,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.647",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151945,1751039453657,"fUST",-460.0,0.00020821,2,"2025-06-27T15:50:53.657",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151948,1751039453667,"fUST",-500.0,0.00020844,2,"2025-06-27T15:50:53.667",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151950,1751039453677,"fUST",-7130.37207486,0.00020934,4,"2025-06-27T15:50:53.677",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151952,1751039453687,"fUST",-214.91804724,0.00021079,2,"2025-06-27T15:50:53.687",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151954,1751039453696,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.696",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151956,1751039453706,"fUST",-847.04181546,0.00021079,2,"2025-06-27T15:50:53.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151957,1751039453715,"fUST",-12562.41216491,0.00021079,2,"2025-06-27T15:50:53.715",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151959,1751039453725,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.725",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151961,1751039453734,"fUST",-836.98798914,0.00021079,2,"2025-06-27T15:50:53.734",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151964,1751039453744,"fUST",-230.26210603,0.00021079,2,"2025-06-27T15:50:53.744",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151966,1751039453753,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.753",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151968,1751039453762,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.762",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151970,1751039453771,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.771",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151972,1751039453781,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.781",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151983,1751039453870,"fUST",-213.75309343,0.00021079,2,"2025-06-27T15:50:53.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151985,1751039453888,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151987,1751039453899,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.899",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151989,1751039453907,"fUST",-160.0,0.00021079,2,"2025-06-27T15:50:53.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151991,1751039453917,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:53.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151993,1751039453926,"fUST",-786.63,0.00021095,2,"2025-06-27T15:50:53.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151995,1751039453936,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:53.936",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151997,1751039453945,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:53.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368151999,1751039453955,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:53.955",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152001,1751039453964,"fUST",-503.68523712,0.00021095,2,"2025-06-27T15:50:53.964",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152003,1751039453973,"fUST",-555.58,0.00021095,2,"2025-06-27T15:50:53.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152005,1751039453982,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:53.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152007,1751039453991,"fUST",-624.37,0.00021095,2,"2025-06-27T15:50:53.991",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152009,1751039454000,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.000",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152011,1751039454010,"fUST",-534.97,0.00021095,2,"2025-06-27T15:50:54.010",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152013,1751039454019,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.019",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152015,1751039454029,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.029",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152017,1751039454039,"fUST",-478.52,0.00021095,2,"2025-06-27T15:50:54.039",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152019,1751039454050,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.050",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152021,1751039454059,"fUST",-3776.07,0.00021095,2,"2025-06-27T15:50:54.059",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152023,1751039454070,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.070",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152025,1751039454079,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.079",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152028,1751039454090,"fUST",-1286.41,0.00021095,2,"2025-06-27T15:50:54.090",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152030,1751039454099,"fUST",-1914.4,0.00021095,2,"2025-06-27T15:50:54.099",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152032,1751039454109,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.109",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152034,1751039454118,"fUST",-1484.86,0.00021095,2,"2025-06-27T15:50:54.118",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152035,1751039454128,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.128",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152037,1751039454138,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152039,1751039454147,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.147",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152042,1751039454157,"fUST",-210.87,0.00021095,2,"2025-06-27T15:50:54.157",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152043,1751039454166,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.166",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152045,1751039454176,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.176",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152047,1751039454186,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152049,1751039454195,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.195",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152052,1751039454205,"fUST",-2373.1,0.00021095,2,"2025-06-27T15:50:54.205",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152054,1751039454214,"fUST",-5002.41,0.00021095,2,"2025-06-27T15:50:54.214",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152056,1751039454224,"fUST",-2961.99,0.00021095,2,"2025-06-27T15:50:54.224",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152058,1751039454233,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.233",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152060,1751039454243,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.243",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152062,1751039454252,"fUST",-941.37,0.00021095,2,"2025-06-27T15:50:54.252",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152064,1751039454262,"fUST",-565.45898392,0.00021095,2,"2025-06-27T15:50:54.262",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152066,1751039454272,"fUST",-1430.7,0.00021095,2,"2025-06-27T15:50:54.272",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152068,1751039454281,"fUST",-674.44,0.00021095,2,"2025-06-27T15:50:54.281",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152070,1751039454290,"fUST",-1006.51,0.00021095,2,"2025-06-27T15:50:54.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152072,1751039454301,"fUST",-781.63,0.00021095,2,"2025-06-27T15:50:54.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152074,1751039454310,"fUST",-2754.22,0.00021095,2,"2025-06-27T15:50:54.310",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152076,1751039454319,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152078,1751039454328,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152079,1751039454337,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152082,1751039454347,"fUST",-954.82,0.00021095,2,"2025-06-27T15:50:54.347",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152084,1751039454356,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.356",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152086,1751039454367,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152088,1751039454376,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.376",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152090,1751039454385,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.385",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152092,1751039454395,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.395",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152094,1751039454404,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.404",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152096,1751039454414,"fUST",-504.89,0.00021095,2,"2025-06-27T15:50:54.414",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152098,1751039454423,"fUST",-1038.2,0.00021095,2,"2025-06-27T15:50:54.423",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152100,1751039454433,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.433",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152102,1751039454445,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.445",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152104,1751039454454,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152106,1751039454463,"fUST",-908.1,0.00021095,2,"2025-06-27T15:50:54.463",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152108,1751039454472,"fUST",-462.22,0.00021095,2,"2025-06-27T15:50:54.472",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152110,1751039454482,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.482",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152112,1751039454491,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152114,1751039454501,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.501",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152116,1751039454510,"fUST",-1113.95,0.00021095,2,"2025-06-27T15:50:54.510",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152118,1751039454520,"fUST",-1957.78,0.00021095,2,"2025-06-27T15:50:54.520",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152120,1751039454530,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.530",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152122,1751039454539,"fUST",-1311.09,0.00021095,2,"2025-06-27T15:50:54.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152124,1751039454549,"fUST",-2040.8,0.00021095,2,"2025-06-27T15:50:54.549",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152126,1751039454558,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152128,1751039454568,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152130,1751039454578,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.578",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152132,1751039454588,"fUST",-857.34,0.00021095,2,"2025-06-27T15:50:54.588",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152134,1751039454597,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.597",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152136,1751039454606,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.606",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152138,1751039454616,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.616",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152140,1751039454626,"fUST",-864.41,0.00021095,2,"2025-06-27T15:50:54.626",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152142,1751039454635,"fUST",-1056.21,0.00021095,2,"2025-06-27T15:50:54.635",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152144,1751039454645,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.645",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152146,1751039454654,"fUST",-460.0,0.00021095,2,"2025-06-27T15:50:54.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152148,1751039454663,"fUST",-7130.37207486,0.00021141,4,"2025-06-27T15:50:54.663",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152150,1751039454672,"fUST",-151.0,0.000212,4,"2025-06-27T15:50:54.672",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152151,1751039454681,"fUST",-1027.067,0.00021268,2,"2025-06-27T15:50:54.681",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152153,1751039454690,"fUST",-7130.37207486,0.00021348,5,"2025-06-27T15:50:54.690",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152155,1751039454699,"fUST",-500.0,0.00021357,2,"2025-06-27T15:50:54.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152157,1751039454709,"fUST",-500.0,0.00021357,2,"2025-06-27T15:50:54.709",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152159,1751039454718,"fUST",-500.0,0.00021357,2,"2025-06-27T15:50:54.718",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152161,1751039454728,"fUST",-1000.0,0.00021364,2,"2025-06-27T15:50:54.728",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152163,1751039454738,"fUST",-151.0,0.00021369,2,"2025-06-27T15:50:54.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152165,1751039454747,"fUST",-151.0,0.00021369,2,"2025-06-27T15:50:54.747",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152167,1751039454757,"fUST",-291.66953163,0.00021369,2,"2025-06-27T15:50:54.757",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152170,1751039454767,"fUST",-786.63,0.00021369,2,"2025-06-27T15:50:54.767",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152172,1751039454777,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.777",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152174,1751039454787,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.787",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152176,1751039454799,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.799",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152177,1751039454808,"fUST",-555.58,0.00021369,2,"2025-06-27T15:50:54.808",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152180,1751039454817,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.817",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152181,1751039454826,"fUST",-624.37,0.00021369,2,"2025-06-27T15:50:54.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152184,1751039454836,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.836",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152185,1751039454845,"fUST",-534.97,0.00021369,2,"2025-06-27T15:50:54.845",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152186,1751039454857,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.857",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152187,1751039454866,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.866",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152188,1751039454876,"fUST",-478.52,0.00021369,2,"2025-06-27T15:50:54.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152189,1751039454886,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.886",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152190,1751039454895,"fUST",-3776.07,0.00021369,2,"2025-06-27T15:50:54.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152191,1751039454904,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.904",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152192,1751039454913,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.913",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152193,1751039454923,"fUST",-1286.41,0.00021369,2,"2025-06-27T15:50:54.923",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152194,1751039454932,"fUST",-1914.4,0.00021369,2,"2025-06-27T15:50:54.932",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152195,1751039454942,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.942",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152196,1751039454951,"fUST",-1484.86,0.00021369,2,"2025-06-27T15:50:54.951",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152197,1751039454960,"fUST",-462.08,0.00021369,2,"2025-06-27T15:50:54.960",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152198,1751039454970,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.970",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152199,1751039454979,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.979",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152201,1751039454988,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152203,1751039454998,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:54.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152205,1751039455007,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152207,1751039455017,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.017",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152209,1751039455026,"fUST",-2373.1,0.00021369,2,"2025-06-27T15:50:55.026",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152211,1751039455036,"fUST",-5002.41,0.00021369,2,"2025-06-27T15:50:55.036",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152213,1751039455046,"fUST",-2961.99,0.00021369,2,"2025-06-27T15:50:55.046",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152215,1751039455056,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152217,1751039455065,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.065",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152219,1751039455075,"fUST",-941.37,0.00021369,2,"2025-06-27T15:50:55.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152221,1751039455084,"fUST",-1430.7,0.00021369,2,"2025-06-27T15:50:55.084",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152223,1751039455094,"fUST",-674.44,0.00021369,2,"2025-06-27T15:50:55.094",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152225,1751039455103,"fUST",-1006.51,0.00021369,2,"2025-06-27T15:50:55.103",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152226,1751039455113,"fUST",-781.63,0.00021369,2,"2025-06-27T15:50:55.113",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152228,1751039455122,"fUST",-2754.22,0.00021369,2,"2025-06-27T15:50:55.122",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152231,1751039455132,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.132",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152233,1751039455141,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.141",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152235,1751039455150,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152236,1751039455159,"fUST",-954.82,0.00021369,2,"2025-06-27T15:50:55.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152238,1751039455170,"fUST",-323.21,0.00021369,2,"2025-06-27T15:50:55.170",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152240,1751039455179,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152242,1751039455189,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152244,1751039455199,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.199",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152246,1751039455208,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.208",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152248,1751039455217,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.217",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152250,1751039455226,"fUST",-504.89,0.00021369,2,"2025-06-27T15:50:55.226",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152252,1751039455236,"fUST",-1038.2,0.00021369,2,"2025-06-27T15:50:55.236",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152254,1751039455246,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.246",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152256,1751039455255,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.255",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152258,1751039455264,"fUST",-908.1,0.00021369,2,"2025-06-27T15:50:55.264",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152260,1751039455273,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152262,1751039455282,"fUST",-462.22,0.00021369,2,"2025-06-27T15:50:55.282",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152264,1751039455290,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.290",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152266,1751039455301,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.301",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152268,1751039455310,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.310",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152270,1751039455319,"fUST",-1113.95,0.00021369,2,"2025-06-27T15:50:55.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152272,1751039455328,"fUST",-1957.78,0.00021369,2,"2025-06-27T15:50:55.328",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152274,1751039455337,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.337",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152276,1751039455346,"fUST",-1311.09,0.00021369,2,"2025-06-27T15:50:55.346",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152278,1751039455354,"fUST",-2040.8,0.00021369,2,"2025-06-27T15:50:55.354",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152279,1751039455363,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.363",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152281,1751039455373,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.373",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152284,1751039455383,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.383",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152285,1751039455392,"fUST",-857.34,0.00021369,2,"2025-06-27T15:50:55.392",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152287,1751039455401,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.401",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152289,1751039455410,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.410",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152291,1751039455419,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.419",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152293,1751039455429,"fUST",-864.41,0.00021369,2,"2025-06-27T15:50:55.429",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152295,1751039455440,"fUST",-1056.21,0.00021369,2,"2025-06-27T15:50:55.440",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152298,1751039455452,"fUST",-460.0,0.00021369,2,"2025-06-27T15:50:55.452",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152299,1751039455462,"fUST",-342.66406015,0.00021369,2,"2025-06-27T15:50:55.462",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152301,1751039455471,"fUST",-500.0,0.00021396,2,"2025-06-27T15:50:55.471",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152303,1751039455480,"fUST",-500.0,0.00021396,2,"2025-06-27T15:50:55.480",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152305,1751039455490,"fUST",-500.0,0.00021396,2,"2025-06-27T15:50:55.490",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152307,1751039455500,"fUST",-151.0,0.000214,3,"2025-06-27T15:50:55.500",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152309,1751039455509,"fUST",-210.01914849,0.00021404,2,"2025-06-27T15:50:55.509",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152311,1751039455519,"fUST",-2217.42622322,0.00021555,5,"2025-06-27T15:50:55.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152354,1751039455910,"fUST",-468.05,0.00019178,2,"2025-06-27T15:50:55.910",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152356,1751039455919,"fUST",-460.0,0.00019178,2,"2025-06-27T15:50:55.919",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152358,1751039455929,"fUST",-4912.94585164,0.00021555,5,"2025-06-27T15:50:55.929",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152360,1751039455938,"fUST",-500.0,0.00021566,2,"2025-06-27T15:50:55.938",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152362,1751039455948,"fUST",-171.79397571,0.00021591,2,"2025-06-27T15:50:55.948",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152364,1751039455959,"fUST",-329.3811866,0.00021591,2,"2025-06-27T15:50:55.959",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152366,1751039455969,"fUST",-151.0,0.000216,4,"2025-06-27T15:50:55.969",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152368,1751039455978,"fUST",-430.0,0.00021642,2,"2025-06-27T15:50:55.978",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152370,1751039455988,"fUST",-213.19291487,0.00021642,2,"2025-06-27T15:50:55.988",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152372,1751039455997,"fUST",-269.45721925,0.00021642,2,"2025-06-27T15:50:55.997",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152374,1751039456006,"fUST",-460.0,0.00021642,2,"2025-06-27T15:50:56.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152376,1751039456015,"fUST",-460.0,0.00021642,2,"2025-06-27T15:50:56.015",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152378,1751039456025,"fUST",-335.8504236,0.00021642,2,"2025-06-27T15:50:56.025",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152380,1751039456035,"fUST",-460.0,0.00021642,2,"2025-06-27T15:50:56.035",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152382,1751039456044,"fUST",-460.0,0.00021642,2,"2025-06-27T15:50:56.044",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152384,1751039456054,"fUST",-460.0,0.00021642,2,"2025-06-27T15:50:56.054",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152386,1751039456063,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.063",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152388,1751039456073,"fUST",-236.58,0.00021643,2,"2025-06-27T15:50:56.073",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152390,1751039456082,"fUST",-555.58,0.00021643,2,"2025-06-27T15:50:56.082",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152392,1751039456091,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.091",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152394,1751039456101,"fUST",-624.37,0.00021643,2,"2025-06-27T15:50:56.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152396,1751039456110,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.110",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152398,1751039456120,"fUST",-534.97,0.00021643,2,"2025-06-27T15:50:56.120",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152400,1751039456130,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.130",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152402,1751039456140,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.140",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152404,1751039456150,"fUST",-478.52,0.00021643,2,"2025-06-27T15:50:56.150",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152406,1751039456159,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.159",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152408,1751039456169,"fUST",-3776.07,0.00021643,2,"2025-06-27T15:50:56.169",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152410,1751039456179,"fUST",-256.63810257,0.00021643,2,"2025-06-27T15:50:56.179",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152412,1751039456188,"fUST",-1286.41,0.00021643,2,"2025-06-27T15:50:56.188",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152414,1751039456197,"fUST",-437.16242714,0.00021643,2,"2025-06-27T15:50:56.197",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152420,1751039456248,"fUST",-150.06763191,0.00019178,2,"2025-06-27T15:50:56.248",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152422,1751039456257,"fUST",-376.1974239,0.00019178,2,"2025-06-27T15:50:56.257",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152441,1751039456426,"fUST",-83.8025761,0.00019178,2,"2025-06-27T15:50:56.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152443,1751039456435,"fUST",-1477.23757286,0.00021643,2,"2025-06-27T15:50:56.435",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152445,1751039456450,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152447,1751039456459,"fUST",-1484.86,0.00021643,2,"2025-06-27T15:50:56.459",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152449,1751039456469,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152450,1751039456478,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.478",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152452,1751039456489,"fUST",-350.03575019,0.00021643,2,"2025-06-27T15:50:56.489",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152454,1751039456498,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.498",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152456,1751039456507,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.507",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152459,1751039456517,"fUST",-2373.1,0.00021643,2,"2025-06-27T15:50:56.517",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152460,1751039456527,"fUST",-1900.32288752,0.00021643,2,"2025-06-27T15:50:56.527",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152463,1751039456539,"fUST",-3102.08711248,0.00021643,2,"2025-06-27T15:50:56.539",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152465,1751039456548,"fUST",-2961.99,0.00021643,2,"2025-06-27T15:50:56.548",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152467,1751039456558,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.558",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152469,1751039456568,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.568",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152471,1751039456577,"fUST",-941.37,0.00021643,2,"2025-06-27T15:50:56.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152473,1751039456586,"fUST",-1430.7,0.00021643,2,"2025-06-27T15:50:56.586",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152475,1751039456596,"fUST",-674.44,0.00021643,2,"2025-06-27T15:50:56.596",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152477,1751039456605,"fUST",-1006.51,0.00021643,2,"2025-06-27T15:50:56.605",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152479,1751039456615,"fUST",-781.63,0.00021643,2,"2025-06-27T15:50:56.615",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152481,1751039456624,"fUST",-2754.22,0.00021643,2,"2025-06-27T15:50:56.624",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152483,1751039456633,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.633",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152485,1751039456643,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.643",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152487,1751039456652,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152489,1751039456661,"fUST",-954.82,0.00021643,2,"2025-06-27T15:50:56.661",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152490,1751039456671,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.671",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152492,1751039456680,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.680",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152494,1751039456689,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.689",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152496,1751039456698,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.698",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152498,1751039456708,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.708",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152500,1751039456717,"fUST",-504.89,0.00021643,2,"2025-06-27T15:50:56.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152503,1751039456727,"fUST",-1038.2,0.00021643,2,"2025-06-27T15:50:56.727",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152504,1751039456736,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.736",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152507,1751039456746,"fUST",-219.44,0.00021643,2,"2025-06-27T15:50:56.746",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152508,1751039456755,"fUST",-908.1,0.00021643,2,"2025-06-27T15:50:56.755",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152510,1751039456765,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.765",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152512,1751039456774,"fUST",-462.22,0.00021643,2,"2025-06-27T15:50:56.774",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152514,1751039456784,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.784",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152516,1751039456793,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.793",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152518,1751039456804,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.804",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152520,1751039456813,"fUST",-1113.95,0.00021643,2,"2025-06-27T15:50:56.813",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152522,1751039456822,"fUST",-1957.78,0.00021643,2,"2025-06-27T15:50:56.822",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152524,1751039456831,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.831",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152526,1751039456840,"fUST",-1311.09,0.00021643,2,"2025-06-27T15:50:56.840",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152528,1751039456850,"fUST",-2040.8,0.00021643,2,"2025-06-27T15:50:56.850",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152530,1751039456860,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.860",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152532,1751039456869,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.869",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152534,1751039456879,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.879",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152536,1751039456888,"fUST",-857.34,0.00021643,2,"2025-06-27T15:50:56.888",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152539,1751039456898,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.898",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152541,1751039456907,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.907",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152543,1751039456917,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.917",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152544,1751039456926,"fUST",-864.41,0.00021643,2,"2025-06-27T15:50:56.926",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152546,1751039456935,"fUST",-1056.21,0.00021643,2,"2025-06-27T15:50:56.935",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152548,1751039456944,"fUST",-460.0,0.00021643,2,"2025-06-27T15:50:56.944",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152551,1751039456954,"fUST",-151.0,0.000217,3,"2025-06-27T15:50:56.954",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152553,1751039456963,"fUST",-151.0,0.000217,3,"2025-06-27T15:50:56.963",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152554,1751039456973,"fUST",-151.0,0.00021762,2,"2025-06-27T15:50:56.973",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368152556,1751039456982,"fUST",-2296.78159606,0.00021762,5,"2025-06-27T15:50:56.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154753,1751039484958,"fUST",-207.76157414,0.00018506,2,"2025-06-27T15:51:24.958",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154754,1751039484982,"fUST",-500.0,0.00018506,2,"2025-06-27T15:51:24.982",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154755,1751039485007,"fUST",-400.0,0.00018506,2,"2025-06-27T15:51:25.007",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154756,1751039485029,"fUST",-276.80759075,0.00018506,2,"2025-06-27T15:51:25.029",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154757,1751039485053,"fUST",-551.86928245,0.00018506,2,"2025-06-27T15:51:25.053",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154758,1751039485075,"fUST",-500.0,0.00018506,2,"2025-06-27T15:51:25.075",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154759,1751039485098,"fUST",-500.0,0.00018506,2,"2025-06-27T15:51:25.098",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154760,1751039485120,"fUST",-376.26074538,0.00018506,2,"2025-06-27T15:51:25.120",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154761,1751039485142,"fUST",-500.0,0.00018507,2,"2025-06-27T15:51:25.142",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154762,1751039485164,"fUST",-5000.0,0.00018986,2,"2025-06-27T15:51:25.164",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154763,1751039485186,"fUST",-300.0,0.00019177,2,"2025-06-27T15:51:25.186",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154764,1751039485209,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.209",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154765,1751039485230,"fUST",-483.06495943,0.00019178,2,"2025-06-27T15:51:25.230",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154766,1751039485253,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.253",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154767,1751039485275,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.275",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154768,1751039485296,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.296",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154769,1751039485319,"fUST",-777.71,0.00019178,2,"2025-06-27T15:51:25.319",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154770,1751039485344,"fUST",-1184.92,0.00019178,2,"2025-06-27T15:51:25.344",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154771,1751039485367,"fUST",-1778.32,0.00019178,2,"2025-06-27T15:51:25.367",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154772,1751039485388,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.388",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154773,1751039485408,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.408",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154774,1751039485430,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.430",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154775,1751039485454,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.454",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154776,1751039485475,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.475",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154777,1751039485496,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154778,1751039485519,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154779,1751039485541,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.541",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154780,1751039485563,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154781,1751039485585,"fUST",-460.0,0.00019178,2,"2025-06-27T15:51:25.585",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154782,1751039485610,"fUST",-460.0,0.00019452,2,"2025-06-27T15:51:25.610",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154783,1751039485632,"fUST",-460.0,0.00019452,2,"2025-06-27T15:51:25.632",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154784,1751039485655,"fUST",-777.71,0.00019452,2,"2025-06-27T15:51:25.655",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154785,1751039485683,"fUST",-1184.92,0.00019452,2,"2025-06-27T15:51:25.683",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154786,1751039485706,"fUST",-1778.32,0.00019452,2,"2025-06-27T15:51:25.706",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154787,1751039485729,"fUST",-289.54023072,0.00019452,2,"2025-06-27T15:51:25.729",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154788,1751039485751,"fUST",-272.79561713,0.00019452,2,"2025-06-27T15:51:25.751",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154789,1751039529069,"fUST",-2195.15941922,0.00018986,2,"2025-06-27T15:52:09.069",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154790,1751039529092,"fUST",-300.0,0.00019177,2,"2025-06-27T15:52:09.092",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154791,1751039529116,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.116",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154792,1751039529138,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.138",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154793,1751039529160,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.160",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154794,1751039529185,"fUST",-962.91,0.00019178,2,"2025-06-27T15:52:09.185",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154795,1751039529206,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.206",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154796,1751039529228,"fUST",-2918.07,0.00019178,2,"2025-06-27T15:52:09.228",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154797,1751039529251,"fUST",-634.73,0.00019178,2,"2025-06-27T15:52:09.251",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154798,1751039529273,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.273",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154799,1751039529298,"fUST",-1914.21,0.00019178,2,"2025-06-27T15:52:09.298",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154800,1751039529321,"fUST",-542.96,0.00019178,2,"2025-06-27T15:52:09.321",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154801,1751039529342,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.342",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154802,1751039529365,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.365",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154803,1751039529387,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.387",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154804,1751039529409,"fUST",-167.19264588,0.00019178,2,"2025-06-27T15:52:09.409",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154805,1751039529430,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.430",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154806,1751039529450,"fUST",-463.33409522,0.00019178,2,"2025-06-27T15:52:09.450",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154807,1751039529474,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.474",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154808,1751039529496,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.496",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154809,1751039529519,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.519",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154810,1751039529540,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.540",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154811,1751039529563,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.563",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154812,1751039529587,"fUST",-597.57,0.00019178,2,"2025-06-27T15:52:09.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154813,1751039529609,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.609",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154814,1751039529631,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.631",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154815,1751039529654,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.654",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154816,1751039529676,"fUST",-481.2,0.00019178,2,"2025-06-27T15:52:09.676",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154817,1751039529699,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:09.699",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154818,1751039529720,"fUST",-430.05016895,0.00019178,2,"2025-06-27T15:52:09.720",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154819,1751039529742,"fUST",-112.61367073,0.00019178,2,"2025-06-27T15:52:09.742",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154820,1751039548268,"fUST",164.132208,0.00013699,2,"2025-06-27T15:52:28.268",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154823,1751039569542,"fUST",-347.38632927,0.00019178,2,"2025-06-27T15:52:49.542",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154824,1751039569565,"fUST",-592.85,0.00019178,2,"2025-06-27T15:52:49.565",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154825,1751039569587,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154826,1751039569608,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.608",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154827,1751039569629,"fUST",-235.31,0.00019178,2,"2025-06-27T15:52:49.629",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154828,1751039569652,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.652",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154829,1751039569673,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.673",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154830,1751039569695,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.695",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154831,1751039569717,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.717",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154832,1751039569738,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.738",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154833,1751039569758,"fUST",-404.5425236,0.00019178,2,"2025-06-27T15:52:49.758",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154834,1751039569780,"fUST",-604.78,0.00019178,2,"2025-06-27T15:52:49.780",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154835,1751039569803,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.803",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154836,1751039569826,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.826",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154837,1751039569849,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.849",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154838,1751039569870,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.870",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154839,1751039569894,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.894",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154840,1751039569915,"fUST",-420.0,0.00019178,2,"2025-06-27T15:52:49.915",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154841,1751039569937,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.937",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154842,1751039569956,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.956",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154843,1751039569977,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:49.977",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154844,1751039569998,"fUST",-305.82163287,0.00019178,2,"2025-06-27T15:52:49.998",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154845,1751039570021,"fUST",-75.30951426,0.00019178,2,"2025-06-27T15:52:50.021",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154846,1751039574380,"fUST",-384.69048574,0.00019178,2,"2025-06-27T15:52:54.380",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154847,1751039574402,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.402",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154848,1751039574426,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.426",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154849,1751039574447,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.447",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154850,1751039574469,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.469",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154851,1751039574491,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.491",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154852,1751039574516,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.516",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154853,1751039574538,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.538",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154854,1751039574562,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.562",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154855,1751039574587,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.587",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154856,1751039574764,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.764",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154857,1751039574785,"fUST",-460.71189707,0.00019178,2,"2025-06-27T15:52:54.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154858,1751039574809,"fUST",-460.0,0.00019178,2,"2025-06-27T15:52:54.809",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154859,1751039574832,"fUST",-725.54,0.00019178,2,"2025-06-27T15:52:54.832",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154860,1751039574854,"fUST",-187.20438287,0.00019452,2,"2025-06-27T15:52:54.854",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154861,1751039574876,"fUST",-460.0,0.00019452,2,"2025-06-27T15:52:54.876",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154862,1751039574900,"fUST",-460.0,0.00019452,2,"2025-06-27T15:52:54.900",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154863,1751039574922,"fUST",-460.0,0.00019452,2,"2025-06-27T15:52:54.922",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154864,1751039574945,"fUST",-962.91,0.00019452,2,"2025-06-27T15:52:54.945",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154865,1751039574966,"fUST",-460.0,0.00019452,2,"2025-06-27T15:52:54.966",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154866,1751039574990,"fUST",-378.94323432,0.00019452,2,"2025-06-27T15:52:54.990",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154872,1751039645555,"fUST",-255.0,0.00018622,2,"2025-06-27T15:54:05.555",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154873,1751039645577,"fUST",-190.7272515,0.00018781,2,"2025-06-27T15:54:05.577",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154874,1751039645598,"fUST",-300.0,0.00019177,2,"2025-06-27T15:54:05.598",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154875,1751039645763,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.763",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154876,1751039645785,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.785",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154877,1751039645806,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.806",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154878,1751039645829,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.829",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154879,1751039645851,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.851",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154880,1751039645872,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.872",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154881,1751039645895,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.895",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154882,1751039645916,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.916",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154883,1751039645939,"fUST",-230.25826149,0.00019178,2,"2025-06-27T15:54:05.939",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154884,1751039645962,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.962",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154885,1751039645984,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:05.984",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154886,1751039646006,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:06.006",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154887,1751039646031,"fUST",-838.6,0.00019178,2,"2025-06-27T15:54:06.031",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154888,1751039646056,"fUST",-1314.01,0.00019178,2,"2025-06-27T15:54:06.056",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154889,1751039646078,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:06.078",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154890,1751039646101,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:06.101",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154891,1751039646123,"fUST",-545.7,0.00019178,2,"2025-06-27T15:54:06.123",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154892,1751039646145,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:06.145",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154893,1751039646167,"fUST",-474.95382324,0.00019178,2,"2025-06-27T15:54:06.167",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154894,1751039646189,"fUST",-460.0,0.00019178,2,"2025-06-27T15:54:06.189",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154895,1751039646212,"fUST",-603.12,0.00019178,2,"2025-06-27T15:54:06.212",0.00025915,12.78,0.8953516655264212,434576922.4570051]
[368154896,1751039646234,"fUST",-347.63066377,0.00019178,2,"2025-06-27T15:54:06.234",0.00025915,12.78,0.8953516655264212,434576922.4570051]